Ergebnisseite 7 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (2372)
- {{country.name}}
- Alle Länder
- Österreich (2372)
Vienna (2372)
- {{item.name}}
- Alle Börsen
- Vienna (2372)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (19)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (16)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (2)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (6)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (13)
- Fachhandel (3)
- Glücksspiel (3)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-Regional (2)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (1)
- Kreditdienstleistungen (8)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (12)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (11)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (3)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (12)
- Medizinische Geräte und Materialien (15)
- Medizinische Diagnostik und Forschung (9)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (20)
- Werbeagenturen (3)
- Übertragungen (1)
- Unterhaltung (8)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (5)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (9)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (25)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (14)
- Kommunikationseinrichtung (7)
- Computerhardware (7)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metro AG MEO.VI | €7.24 8.36 USD |
0
|
€2.63B 3.04B USD | €0.00 0 USD | €7.19 8.3 USD | €7.24 8.36 USD | €2.63B 3.04B USD | 0 | -€0.48 -0.5 USD | ||
| Viscofan, S.A. VIS.VI | €58.70 67.76 USD |
+0.86
|
€2.63B 3.04B USD | €0.00 0 USD | €58.30 67.3 USD | €58.80 67.87 USD | €2.63B 3.04B USD | 16.53 | €3.55 4.1 USD | ||
| Siltronic AG WAF.VI | €86.10 99.39 USD |
-7.12
|
€2.58B 2.98B USD | €4.00 4.62 USD | €86.10 99.39 USD | €86.60 99.97 USD | €2.58B 2.98B USD | 0 | -€4.31 -4.9 USD | ||
| Hugo Boss AG BOSS.VI | €36.46 42.09 USD |
+0.05
|
€2.52B 2.9B USD | €0.00 0 USD | €36.36 41.97 USD | €36.46 42.09 USD | €2.52B 2.9B USD | 10.91 | €3.34 3.86 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €11.20 12.93 USD |
+0.09
|
€2.47B 2.85B USD | €0.00 0 USD | €11.19 12.92 USD | €11.20 12.93 USD | €2.47B 2.85B USD | 15.13 | €0.74 0.85 USD | ||
| TAG Immobilien AG TEG.VI | €13.04 15.05 USD |
+1.4
|
€2.46B 2.84B USD | €0.00 0 USD | €13.02 15.03 USD | €13.04 15.05 USD | €2.46B 2.84B USD | 27.74 | €0.47 0.54 USD | ||
| Jenoptik AG JEN.VI | €41.84 48.3 USD |
-2.47
|
€2.39B 2.76B USD | €561.00 647.58 USD | €41.84 48.3 USD | €43.36 50.05 USD | €2.39B 2.76B USD | 35.15 | €1.19 1.37 USD | ||
| Verallia Société Anonyme VRLA.VI | €20.04 23.13 USD |
+0.86
|
€2.36B 2.73B USD | €0.00 0 USD | €19.95 23.03 USD | €20.06 23.16 USD | €2.36B 2.73B USD | 26.02 | €0.77 0.89 USD | ||
| K+S Aktiengesellschaft SDF.VI | €13.03 15.04 USD |
-2.47
|
€2.33B 2.69B USD | €0.00 0 USD | €13.03 15.04 USD | €13.28 15.33 USD | €2.33B 2.69B USD | 0 | -€7.37 -8.5 USD | ||
| Iwatani Corporation IWA.VI | €10.10 11.66 USD |
-0.98
|
€2.32B 2.68B USD | €0.00 0 USD | €10.00 11.54 USD | €10.10 11.66 USD | €2.32B 2.68B USD | 9.01 | €1.12 1.29 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.VI | €22.74 26.25 USD |
-0.52
|
€2.32B 2.68B USD | €0.00 0 USD | €22.74 26.25 USD | €23.12 26.69 USD | €2.32B 2.68B USD | 8.17 | €2.78 3.21 USD | ||
| Aroundtown SA TOWN.VI | €2.24 2.58 USD |
+1.36
|
€2.32B 2.67B USD | €0.00 0 USD | €2.22 2.56 USD | €2.24 2.58 USD | €2.32B 2.67B USD | 4.86 | €0.46 0.53 USD | ||
| Harley-Davidson, Inc. HOG.VI | €21.93 25.31 USD |
-0.63
|
€2.31B 2.66B USD | €0.00 0 USD | €21.87 25.25 USD | €21.93 25.31 USD | €2.31B 2.66B USD | 13.05 | €1.68 1.94 USD | ||
| Rémy Cointreau SA RCO.VI | €43.58 50.31 USD |
-1.54
|
€2.29B 2.64B USD | €0.00 0 USD | €43.58 50.31 USD | €44.26 51.09 USD | €2.29B 2.64B USD | 29.05 | €1.50 1.73 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €68.60 79.19 USD |
+0.59
|
€2.26B 2.61B USD | €0.00 0 USD | €68.50 79.07 USD | €69.30 80 USD | €2.26B 2.61B USD | 14.41 | €4.76 5.49 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €25.66 29.62 USD |
+0.39
|
€2.25B 2.59B USD | €0.00 0 USD | €25.56 29.5 USD | €25.76 29.74 USD | €2.25B 2.59B USD | 18.72 | €1.37 1.58 USD | ||
| Kyndryl Holdings, Inc. KD.VI | €9.89 11.42 USD |
+0.51
|
€2.23B 2.57B USD | €0.00 0 USD | €9.89 11.42 USD | €9.94 11.48 USD | €2.23B 2.57B USD | 13.37 | €0.74 0.85 USD | ||
| Südzucker AG SZU.VI | €10.86 12.54 USD |
-2.16
|
€2.22B 2.56B USD | €0.00 0 USD | €10.86 12.54 USD | €11.06 12.77 USD | €2.22B 2.56B USD | 0 | -€1.92 -2.2 USD | ||
| Under Armour, Inc. UAA.VI | €4.95 5.71 USD |
-0.2
|
€2.11B 2.43B USD | €0.00 0 USD | €4.95 5.71 USD | €4.99 5.75 USD | €2.11B 2.43B USD | 0 | -€1.01 -1.1 USD | ||
| Vivendi SE VIV.VI | €2.11 2.44 USD |
-1.58
|
€2.11B 2.43B USD | €0.00 0 USD | €2.11 2.44 USD | €2.15 2.48 USD | €2.11B 2.43B USD | 105.70 | €0.02 0.02 USD | ||
| Peloton Interactive, Inc. PTON.VI | €4.78 5.52 USD |
-0.83
|
€2.07B 2.39B USD | €0.00 0 USD | €4.72 5.45 USD | €4.94 5.7 USD | €2.07B 2.39B USD | 95.60 | €0.05 0.06 USD | ||
| Under Armour, Inc. UAC.VI | €4.85 5.59 USD |
+0.46
|
€2.07B 2.38B USD | €78.00 90.04 USD | €4.74 5.47 USD | €4.85 5.59 USD | €2.07B 2.38B USD | 0 | -€1.01 -1.1 USD | ||
| Proximus PLC PROX.VI | €6.39 7.37 USD |
-0.55
|
€2.06B 2.38B USD | €0.00 0 USD | €6.33 7.31 USD | €6.39 7.37 USD | €2.06B 2.38B USD | 5.36 | €1.19 1.37 USD | ||
| NV Bekaert SA BEKB.VI | €40.40 46.64 USD |
-1.7
|
€1.97B 2.27B USD | €0.00 0 USD | €40.30 46.52 USD | €40.60 46.87 USD | €1.97B 2.27B USD | 30.37 | €1.33 1.54 USD | ||
| Ströer SE & Co. KGaA SAX.VI | €34.42 39.73 USD |
-1.66
|
€1.92B 2.22B USD | €0.00 0 USD | €34.42 39.73 USD | €34.94 40.33 USD | €1.92B 2.22B USD | 15.57 | €2.21 2.55 USD | ||
| Ceconomy AG CEC.VI | €3.79 4.37 USD |
+3.7
|
€1.84B 2.12B USD | €1.00 1.15 USD | €3.70 4.27 USD | €3.79 4.37 USD | €1.84B 2.12B USD | 378.50 | €0.01 0.01 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.00 10.39 USD |
+0.4
|
€1.80B 2.08B USD | €0.00 0 USD | €9.00 10.39 USD | €9.01 10.4 USD | €1.80B 2.08B USD | 0 | -€2.73 -3.1 USD | ||
| GN Store Nord A/S GNSN.VI | €12.28 14.17 USD |
-1.56
|
€1.79B 2.06B USD | €0.00 0 USD | €12.28 14.17 USD | €12.48 14.4 USD | €1.79B 2.06B USD | 51.14 | €0.24 0.28 USD | ||
| SMA Solar Technology AG S92.VI | €51.30 59.22 USD |
-5.44
|
€1.78B 2.05B USD | €385.00 444.42 USD | €50.25 58.01 USD | €51.55 59.51 USD | €1.78B 2.05B USD | 0 | -€5.43 -6.2 USD | ||
| Pfeiffer Vacuum Technology AG PFV.VI | €168.00 193.93 USD |
+0.12
|
€1.66B 1.91B USD | €0.00 0 USD | €168.00 193.93 USD | €168.00 193.93 USD | €1.66B 1.91B USD | 27.45 | €6.12 7.06 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | €21.80 25.16 USD |
+0.46
|
€1.64B 1.89B USD | €0.00 0 USD | €21.70 25.05 USD | €21.80 25.16 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
| Weibo Corporation WBO.VI | €6.65 7.68 USD |
+0.76
|
€1.63B 1.89B USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.63B 1.89B USD | 5.36 | €1.24 1.43 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €84.70 97.77 USD |
-2.98
|
€1.59B 1.83B USD | €0.00 0 USD | €84.70 97.77 USD | €86.90 100.31 USD | €1.59B 1.83B USD | 10.40 | €8.14 9.4 USD | ||
| Sonos, Inc. SONO.VI | €13.32 15.37 USD |
+1.37
|
€1.59B 1.83B USD | €0.00 0 USD | €13.23 15.27 USD | €13.32 15.37 USD | €1.59B 1.83B USD | 88.76 | €0.15 0.17 USD | ||
| Grand City Properties S.A. GYC.VI | €8.87 10.24 USD |
+1.72
|
€1.56B 1.8B USD | €0.00 0 USD | €8.73 10.08 USD | €8.87 10.24 USD | €1.56B 1.8B USD | 3.56 | €2.49 2.87 USD | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €9.34 10.78 USD |
-1.37
|
€1.55B 1.79B USD | €600.00 692.6 USD | €9.34 10.78 USD | €9.49 10.95 USD | €1.55B 1.79B USD | 0 | -€0.79 -0.9 USD | ||
| Proto Labs, Inc. PRLB.VI | €64.90 74.92 USD |
+1.09
|
€1.54B 1.78B USD | €0.00 0 USD | €64.90 74.92 USD | €64.90 74.92 USD | €1.54B 1.78B USD | 70.54 | €0.92 1.06 USD | ||
| Deutsche EuroShop AG DEQ.VI | €20.25 23.38 USD |
-0.25
|
€1.53B 1.77B USD | €0.00 0 USD | €20.10 23.2 USD | €20.25 23.38 USD | €1.53B 1.77B USD | 7.23 | €2.80 3.23 USD | ||
| Lakefront Biotherapeutics NV GLPG.VI | €23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €11.02 12.72 USD |
-1.78
|
€1.52B 1.75B USD | €0.00 0 USD | €10.93 12.62 USD | €11.02 12.72 USD | €1.52B 1.75B USD | 0 | €0.00 0 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €5.14 5.93 USD |
+0.67
|
€1.48B 1.7B USD | €149.00 172 USD | €5.07 5.85 USD | €5.17 5.97 USD | €1.48B 1.7B USD | 0 | -€6.29 -7.2 USD | ||
| DEUTZ Aktiengesellschaft DEZ.VI | €9.11 10.52 USD |
-1.83
|
€1.39B 1.61B USD | €0.00 0 USD | €9.11 10.52 USD | €9.25 10.68 USD | €1.39B 1.61B USD | 32.53 | €0.28 0.32 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.34 16.55 USD |
+0.84
|
€1.34B 1.55B USD | €0.00 0 USD | €14.30 16.51 USD | €14.42 16.65 USD | €1.34B 1.55B USD | 11.11 | €1.29 1.49 USD | ||
| Dürr Aktiengesellschaft DUE.VI | €19.14 22.09 USD |
-2.35
|
€1.32B 1.53B USD | €0.00 0 USD | €19.14 22.09 USD | €19.50 22.51 USD | €1.32B 1.53B USD | 0 | -€0.70 -0.8 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €15.18 17.52 USD |
-0.85
|
€1.31B 1.51B USD | €0.00 0 USD | €15.10 17.43 USD | €15.47 17.86 USD | €1.31B 1.51B USD | 0 | -€6.68 -7.7 USD | ||
| Wacker Neuson SE WAC.VI | €18.40 21.24 USD |
-0.54
|
€1.25B 1.44B USD | €0.00 0 USD | €18.38 21.22 USD | €18.48 21.33 USD | €1.25B 1.44B USD | 20.44 | €0.90 1.04 USD | ||
| Klöckner & Co SE KCO.VI | €12.44 14.36 USD |
-0.16
|
€1.24B 1.43B USD | €0.00 0 USD | €12.42 14.34 USD | €12.44 14.36 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €77.40 89.35 USD |
+1.04
|
€1.24B 1.43B USD | €0.00 0 USD | €76.90 88.77 USD | €77.50 89.46 USD | €1.24B 1.43B USD | 8.93 | €8.66 10 USD | ||
| Vossloh AG VOS.VI | €62.50 72.15 USD |
-0.56
|
€1.21B 1.39B USD | €0.00 0 USD | €62.50 72.15 USD | €62.80 72.49 USD | €1.21B 1.39B USD | 26.26 | €2.38 2.75 USD | ||
| Adtran Networks SE ADV.VI | €23.10 26.67 USD |
0
|
€1.20B 1.39B USD | €0.00 0 USD | €23.10 26.67 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
| Tripadvisor, Inc. TRIP.VI | €10.15 11.71 USD |
-0.39
|
€1.18B 1.36B USD | €7.00 8.08 USD | €10.15 11.71 USD | €10.25 11.83 USD | €1.18B 1.36B USD | 101.45 | €0.10 0.12 USD | ||
| Yelp Inc. YELP.VI | €20.44 23.59 USD |
+1.54
|
€1.12B 1.3B USD | €24.00 27.7 USD | €20.27 23.4 USD | €20.44 23.59 USD | €1.12B 1.3B USD | 10.81 | €1.89 2.18 USD | ||
| First Republic Bank FRC.VI | €5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.58 0.67 USD | €2.90 3.35 USD | €1.00B 1.16B USD | 0 | -€0.12 -0.1 USD | ||
| Redcare Pharmacy NV SHOP.VI | €48.20 55.64 USD |
+0.88
|
€980.45M 1.13B USD | €0.00 0 USD | €48.06 55.48 USD | €48.20 55.64 USD | €980.45M 1.13B USD | 0 | -€1.87 -2.1 USD | ||
| AMAG Austria Metall AG AMAG.VI | €27.70 31.98 USD |
-1.07
|
€976.81M 1.13B USD | €728.00 840.36 USD | €27.70 31.98 USD | €28.10 32.44 USD | €976.81M 1.13B USD | 28.85 | €0.96 1.11 USD | ||
| BKS Bank AG BKS.VI | €21.20 24.47 USD |
-0.93
|
€969.13M 1.12B USD | €1.17K 1.35K USD | €21.20 24.47 USD | €21.20 24.47 USD | €969.13M 1.12B USD | 6.86 | €3.09 3.57 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.11 0.13 USD |
-5.43
|
€907.34M 1.05B USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €907.34M 1.05B USD | 0 | €0.00 0 USD | ||
| CureVac N.V. CVAC.VI | €3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
| TeamViewer SE TMV.VI | €5.57 6.43 USD |
-2.62
|
€874.30M 1.01B USD | €0.00 0 USD | €5.57 6.43 USD | €5.64 6.51 USD | €874.30M 1.01B USD | 7.14 | €0.78 0.9 USD | ||
| SAF-Holland SE SFQ2.VI | €19.20 22.16 USD |
-0.72
|
€871.57M 1.01B USD | €0.00 0 USD | €19.10 22.05 USD | €19.44 22.44 USD | €871.57M 1.01B USD | 15.00 | €1.28 1.48 USD | ||
| MLP SE MLP.VI | €8.00 9.23 USD |
+0.76
|
€870.50M 1B USD | €0.00 0 USD | €7.98 9.21 USD | €8.00 9.23 USD | €870.50M 1B USD | 15.09 | €0.53 0.61 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €3.65 4.21 USD |
-1.62
|
€849.30M 980.37M USD | €0.00 0 USD | €3.64 4.21 USD | €3.70 4.27 USD | €849.30M 980.37M USD | 0 | -€0.65 -0.7 USD | ||
| JinkoSolar Holding Co., Ltd. JKS.VI | €16.18 18.68 USD |
+0.87
|
€847.35M 978.12M USD | €4.00 4.62 USD | €16.18 18.68 USD | €16.72 19.3 USD | €847.35M 978.12M USD | 0 | -€8.79 -10.1 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.60 14.54 USD |
0
|
€843.42M 973.59M USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €843.42M 973.59M USD | 22.10 | €0.57 0.66 USD | ||
| Gerresheimer AG GXI.VI | €24.36 28.12 USD |
-1.77
|
€841.39M 971.25M USD | €0.00 0 USD | €24.36 28.12 USD | €24.64 28.44 USD | €841.39M 971.25M USD | 35.82 | €0.68 0.78 USD | ||
| Evotec SE EVT.VI | €4.69 5.41 USD |
-2.82
|
€832.21M 960.64M USD | €0.00 0 USD | €4.69 5.41 USD | €4.79 5.53 USD | €832.21M 960.64M USD | 0 | -€1.09 -1.2 USD | ||
| Jumia Technologies AG JMIA.VI | €6.22 7.18 USD |
+2.64
|
€770.36M 889.26M USD | €0.00 0 USD | €6.20 7.16 USD | €6.30 7.27 USD | €770.36M 889.26M USD | 0 | -€0.44 -0.5 USD | ||
| Cancom SE COK.VI | €26.05 30.07 USD |
-1.88
|
€748.67M 864.21M USD | €0.00 0 USD | €26.05 30.07 USD | €26.45 30.53 USD | €748.67M 864.21M USD | 47.36 | €0.55 0.63 USD | ||
| INDUS Holding AG INH.VI | €26.85 30.99 USD |
+0.75
|
€718.24M 829.09M USD | €0.00 0 USD | €26.80 30.94 USD | €26.90 31.05 USD | €718.24M 829.09M USD | 10.17 | €2.64 3.05 USD | ||
| PATRIZIA SE P1Z.VI | €7.79 8.99 USD |
+3.45
|
€673.50M 777.44M USD | €0.00 0 USD | €7.64 8.82 USD | €7.79 8.99 USD | €673.50M 777.44M USD | 38.95 | €0.20 0.23 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €4.88 5.63 USD |
-2.61
|
€663.28M 765.64M USD | €0.00 0 USD | €4.88 5.63 USD | €4.92 5.68 USD | €663.28M 765.64M USD | 0 | -€11.16 -12.8 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €95.20 109.89 USD |
+0.21
|
€647.25M 747.15M USD | €0.00 0 USD | €95.10 109.78 USD | €95.30 110.01 USD | €647.25M 747.15M USD | 11.79 | €8.07 9.32 USD | ||
| Rosenbauer International AG ROS.VI | €63.00 72.72 USD |
0
|
€642.60M 741.78M USD | €675.00 779.18 USD | €62.20 71.8 USD | €63.00 72.72 USD | €642.60M 741.78M USD | 15.51 | €4.06 4.69 USD | ||
| TomTom N.V. TOM2.VI | €5.16 5.95 USD |
-0.67
|
€641.77M 740.81M USD | €0.00 0 USD | €5.16 5.95 USD | €5.20 6 USD | €641.77M 740.81M USD | 128.87 | €0.04 0.05 USD | ||
| Worldline SA WLN.VI | €0.28 0.33 USD |
+0.14
|
€640.33M 739.15M USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €640.33M 739.15M USD | 0 | -€18.35 -21.1 USD | ||
| SGL Carbon SE SGL.VI | €4.83 5.58 USD |
-0.51
|
€590.57M 681.71M USD | €1.00 1.15 USD | €4.80 5.54 USD | €4.86 5.6 USD | €590.57M 681.71M USD | 0 | -€0.65 -0.7 USD | ||
| HelloFresh SE HFG.VI | €4.08 4.71 USD |
-2.81
|
€585.41M 675.76M USD | €0.00 0 USD | €4.08 4.71 USD | €4.26 4.92 USD | €585.41M 675.76M USD | 0 | -€0.21 -0.2 USD | ||
| GFT Technologies SE GFT.VI | €21.20 24.47 USD |
-2.08
|
€541.97M 625.62M USD | €0.00 0 USD | €21.20 24.47 USD | €21.55 24.88 USD | €541.97M 625.62M USD | 15.82 | €1.34 1.55 USD | ||
| Grenke AG GLJ.VI | €12.12 13.99 USD |
-1.14
|
€535.44M 618.07M USD | €250.00 288.58 USD | €12.08 13.94 USD | €12.30 14.2 USD | €535.44M 618.07M USD | 9.32 | €1.30 1.5 USD | ||
| WashTec AG WSU.VI | €38.10 43.98 USD |
-2.56
|
€508.60M 587.1M USD | €0.00 0 USD | €38.10 43.98 USD | €38.30 44.21 USD | €508.60M 587.1M USD | 17.00 | €2.24 2.59 USD | ||
| Addiko Bank AG ADKO.VI | €26.00 30.01 USD |
-1.52
|
€501.47M 578.86M USD | €550.00 634.88 USD | €26.00 30.01 USD | €26.00 30.01 USD | €501.47M 578.86M USD | 11.40 | €2.28 2.63 USD | ||
| Hypoport SE HYQ.VI | €74.05 85.48 USD |
-3.27
|
€492.78M 568.84M USD | €0.00 0 USD | €74.05 85.48 USD | €74.30 85.77 USD | €492.78M 568.84M USD | 17.50 | €4.23 4.88 USD | ||
| NORMA Group SE NOEJ.VI | €16.94 19.55 USD |
+0.24
|
€485.79M 560.76M USD | €0.00 0 USD | €16.88 19.49 USD | €16.94 19.55 USD | €485.79M 560.76M USD | 0 | -€3.13 -3.6 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €3.37 3.89 USD |
+0.18
|
€453.45M 523.43M USD | €0.00 0 USD | €3.37 3.89 USD | €3.38 3.9 USD | €453.45M 523.43M USD | 0 | -€2.44 -2.8 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | €1.46 1.68 USD |
+6.42
|
€443.72M 512.2M USD | €8.00K 9.23K USD | €1.40 1.61 USD | €1.46 1.68 USD | €443.72M 512.2M USD | 6.62 | €0.22 0.25 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €23.05 26.61 USD |
-0.22
|
€410.33M 473.66M USD | €0.00 0 USD | €23.05 26.61 USD | €23.15 26.72 USD | €410.33M 473.66M USD | 0 | -€0.81 -0.9 USD | ||
| Hamborner REIT AG HAB2.VI | €4.65 5.36 USD |
+0.98
|
€377.84M 436.15M USD | €0.00 0 USD | €4.62 5.33 USD | €4.65 5.36 USD | €377.84M 436.15M USD | 30.96 | €0.15 0.17 USD | ||
| ElringKlinger AG ZIL2.VI | €5.62 6.49 USD |
-0.18
|
€356.08M 411.04M USD | €0.00 0 USD | €5.59 6.45 USD | €5.62 6.49 USD | €356.08M 411.04M USD | 0 | -€0.10 -0.1 USD | ||
| bpost NV/SA BPOS.VI | €1.70 1.96 USD |
0
|
€340.00M 392.48M USD | €0.00 0 USD | €1.70 1.96 USD | €1.70 1.97 USD | €340.00M 392.48M USD | 0 | -€0.17 -0.1 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.01 3.47 USD |
-0.99
|
€332.24M 383.51M USD | €0.00 0 USD | €3.01 3.47 USD | €3.03 3.49 USD | €332.24M 383.51M USD | 0 | -€0.01 -0.01 USD | ||
| Sohu.com Limited 2SU.VI | €11.40 13.16 USD |
-0.87
|
€297.19M 343.05M USD | €0.00 0 USD | €11.40 13.16 USD | €11.60 13.39 USD | €297.19M 343.05M USD | 1.70 | €6.70 7.73 USD | ||
| Burgenland Holding Aktiengesellschaft BHD.VI | €81.50 94.08 USD |
-0.61
|
€244.50M 282.23M USD | €125.00 144.29 USD | €81.50 94.08 USD | €81.50 94.08 USD | €244.50M 282.23M USD | 20.22 | €4.03 4.65 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | €0.02 0.02 USD |
0
|
€237.74M 274.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €237.74M 274.43M USD | 0 | -€0.04 -0.04 USD | ||
| Fossil Group, Inc. FOSL.VI | €3.59 4.14 USD |
-0.06
|
€211.94M 244.65M USD | €0.00 0 USD | €3.57 4.13 USD | €3.59 4.14 USD | €211.94M 244.65M USD | 0 | -€0.98 -1.1 USD | ||
| Ontex Group NV ONTX.VI | €2.55 2.94 USD |
-0.2
|
€203.32M 234.7M USD | €0.00 0 USD | €2.55 2.94 USD | €2.55 2.94 USD | €203.32M 234.7M USD | 12.75 | €0.20 0.23 USD | ||
| Josef Manner & Comp. AG MAN.VI | €102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €30.00 34.63 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
| Frauenthal Holding AG FKA.VI | €22.00 25.4 USD |
-2.65
|
€190.33M 219.71M USD | €700.00 808.03 USD | €22.00 25.4 USD | €22.00 25.4 USD | €190.33M 219.71M USD | 32.35 | €0.68 0.78 USD | ||
| BayWa Aktiengesellschaft BYW6.VI | €2.56 2.96 USD |
-2.1
|
€164.22M 189.56M USD | €0.00 0 USD | €2.53 2.91 USD | €2.62 3.02 USD | €164.22M 189.56M USD | 0 | -€15.52 -17.9 USD | ||
| TAKKT AG TTK.VI | €2.32 2.67 USD |
-1.28
|
€148.25M 171.13M USD | €0.00 0 USD | €2.32 2.67 USD | €2.33 2.68 USD | €148.25M 171.13M USD | 0 | -€1.98 -2.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||