Ergebnisseite 7 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10316)
- {{country.name}}
- Alle Länder
- Österreich (10316)
Vienna (10316)
- {{item.name}}
- Alle Börsen
- Vienna (10316)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $53.8 58.81 USD |
+1.13
|
$4.58B 5.01B USD | $2.76K 3.02K USD | $53 57.94 USD | $54 59.03 USD | $4.58B 5.01B USD | 20.69 | $2.6 2.84 USD | |
| Colruyt Group N.V. COLR.VI | $36.84 40.27 USD |
-0.75
|
$4.56B 4.99B USD | $0 0 USD | $36.84 40.27 USD | $37.02 40.47 USD | $4.56B 4.99B USD | 13.59 | $2.71 2.96 USD | |
| Iveco Group N.V. IVG.VI | $17.09 18.68 USD |
-3.64
|
$4.55B 4.98B USD | $0 0 USD | $17.02 18.6 USD | $17.26 18.87 USD | $4.55B 4.98B USD | 10.68 | $1.6 1.75 USD | |
| Krones AG KRN.VI | $143.8 157.19 USD |
+1.41
|
$4.54B 4.97B USD | $0 0 USD | $141.4 154.57 USD | $143.8 157.19 USD | $4.54B 4.97B USD | 15.81 | $9.09 9.94 USD | |
| Amplifon S.p.A. AMP.VI | $20.08 21.95 USD |
+0.7
|
$4.54B 4.96B USD | $0 0 USD | $20.03 21.9 USD | $20.11 21.98 USD | $4.54B 4.96B USD | 31.87 | $0.63 0.69 USD | |
| V.F. Corporation VFC.VI | $11.15 12.19 USD |
+4.89
|
$4.35B 4.75B USD | $0 0 USD | $10.58 11.57 USD | $11.15 12.19 USD | $4.35B 4.75B USD | 74.35 | $0.15 0.16 USD | |
| United Internet AG UTDI.VI | $25.14 27.48 USD |
+0.72
|
$4.35B 4.75B USD | $0 0 USD | $25.02 27.35 USD | $25.2 27.55 USD | $4.35B 4.75B USD | 0 | -$0.31 -0.3 USD | |
| Azimut Holding S.p.A. AZM.VI | $29.32 32.05 USD |
-0.17
|
$4.12B 4.5B USD | $0 0 USD | $29.15 31.86 USD | $29.41 32.15 USD | $4.12B 4.5B USD | 7.36 | $3.98 4.35 USD | |
| Aurubis AG NDA.VI | $94.35 103.14 USD |
+1.07
|
$4.12B 4.5B USD | $0 0 USD | $94.1 102.86 USD | $95.65 104.56 USD | $4.12B 4.5B USD | 5.93 | $15.91 17.39 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $42.48 46.44 USD |
+1.53
|
$4.08B 4.46B USD | $0 0 USD | $41.8 45.69 USD | $42.64 46.61 USD | $4.08B 4.46B USD | 15.01 | $2.83 3.09 USD | |
| SBM Offshore N.V. SBMO.VI | $23.18 25.34 USD |
-0.77
|
$3.96B 4.33B USD | $0 0 USD | $23.18 25.34 USD | $23.24 25.4 USD | $3.96B 4.33B USD | 32.64 | $0.71 0.78 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.44 21.25 USD |
-0.13
|
$3.84B 4.2B USD | $0 0 USD | $19.44 21.25 USD | $19.47 21.28 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.57 2.81 USD |
0
|
$3.8B 4.16B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.8B 4.16B USD | 25.71 | $0.1 0.11 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.95 6.5 USD |
-1.25
|
$3.67B 4.01B USD | $0 0 USD | $5.95 6.5 USD | $6.02 6.58 USD | $3.67B 4.01B USD | 11.89 | $0.5 0.55 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46.2 50.5 USD |
0
|
$3.64B 3.98B USD | $0 0 USD | $46 50.28 USD | $46.2 50.5 USD | $3.64B 3.98B USD | 21.38 | $2.16 2.36 USD | |
| Sixt SE SIX2.VI | $92.75 101.39 USD |
+3.52
|
$3.61B 3.95B USD | $0 0 USD | $89.8 98.16 USD | $92.75 101.39 USD | $3.61B 3.95B USD | 17.11 | $5.42 5.92 USD | |
| Aalberts N.V. AALB.VI | $33.14 36.23 USD |
+5.54
|
$3.6B 3.93B USD | $0 0 USD | $32.02 35 USD | $33.14 36.23 USD | $3.6B 3.93B USD | 20.45 | $1.62 1.77 USD | |
| Wacker Chemie AG WCH.VI | $70.6 77.18 USD |
+1.15
|
$3.51B 3.83B USD | $0 0 USD | $70.35 76.9 USD | $71 77.61 USD | $3.51B 3.83B USD | 14.55 | $4.85 5.3 USD | |
| Enagás, S.A. ENG.VI | $13.22 14.45 USD |
-1.2
|
$3.49B 3.82B USD | $0 0 USD | $13.22 14.45 USD | $13.43 14.68 USD | $3.49B 3.82B USD | 0 | -$1.15 -1.2 USD | |
| PUMA SE PUM.VI | $23.44 25.62 USD |
+1.08
|
$3.49B 3.81B USD | $441 482.07 USD | $23.18 25.34 USD | $23.73 25.94 USD | $3.49B 3.81B USD | 17.89 | $1.31 1.43 USD | |
| Bilfinger SE GBF.VI | $92.7 101.33 USD |
-0.48
|
$3.48B 3.8B USD | $0 0 USD | $92.55 101.17 USD | $93.45 102.15 USD | $3.48B 3.8B USD | 18.91 | $4.9 5.36 USD | |
| Umicore SA UMI.VI | $14.1 15.41 USD |
-3.23
|
$3.42B 3.74B USD | $0 0 USD | $14.1 15.41 USD | $14.52 15.87 USD | $3.42B 3.74B USD | 0 | -$6.15 -6.7 USD | |
| TLG Immobilien AG TLG.VI | $30.05 32.85 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $3.38B 3.7B USD | 7.90 | $3.8 4.15 USD | |
| Aroundtown SA TOWN.VI | $3.09 3.38 USD |
+2.05
|
$3.38B 3.7B USD | $0 0 USD | $3.06 3.34 USD | $3.09 3.38 USD | $3.38B 3.7B USD | 14.72 | $0.21 0.23 USD | |
| Verallia Société Anonyme VRLA.VI | $28.24 30.87 USD |
0
|
$3.33B 3.64B USD | $0 0 USD | $28.22 30.85 USD | $28.26 30.89 USD | $3.33B 3.64B USD | 14.11 | $2 2.19 USD | |
| freenet AG FNTN.VI | $27.58 30.15 USD |
-0.93
|
$3.31B 3.62B USD | $0 0 USD | $27.56 30.13 USD | $27.88 30.48 USD | $3.31B 3.62B USD | 12.25 | $2.25 2.46 USD | |
| 1&1 AG DRI.VI | $18.62 20.35 USD |
+0.22
|
$3.28B 3.59B USD | $0 0 USD | $18.54 20.27 USD | $18.62 20.35 USD | $3.28B 3.59B USD | 18.62 | $1 1.09 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Solvay SA SOLB.VI | $29.66 32.42 USD |
-1.2
|
$3.1B 3.39B USD | $0 0 USD | $29.66 32.42 USD | $30 32.79 USD | $3.1B 3.39B USD | 15.94 | $1.86 2.03 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Macy's, Inc. MACY.VI | $11.01 12.03 USD |
+3.01
|
$2.99B 3.27B USD | $1.02K 1.11K USD | $10.63 11.62 USD | $11.01 12.03 USD | $2.99B 3.27B USD | 6.51 | $1.69 1.85 USD | |
| Hugo Boss AG BOSS.VI | $42.7 46.68 USD |
+1.79
|
$2.95B 3.22B USD | $0 0 USD | $42.06 45.98 USD | $42.7 46.68 USD | $2.95B 3.22B USD | 14.00 | $3.05 3.33 USD | |
| LG Display Co., Ltd. LGA.VI | $2.94 3.21 USD |
+0.68
|
$2.94B 3.21B USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.94B 3.21B USD | 0 | -$1.22 -1.3 USD | |
| Cofinimmo SA COFB.VI | $75.7 82.75 USD |
+0.07
|
$2.91B 3.18B USD | $0 0 USD | $75.45 82.48 USD | $76.05 83.13 USD | $2.91B 3.18B USD | 26.01 | $2.91 3.18 USD | |
| Vivendi SE VIV.VI | $2.89 3.16 USD |
+1.94
|
$2.87B 3.13B USD | $0 0 USD | $2.87 3.13 USD | $2.89 3.16 USD | $2.87B 3.13B USD | 0 | -$0.18 -0.1 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $14.33 15.66 USD |
+2.25
|
$2.85B 3.12B USD | $0 0 USD | $14.08 15.39 USD | $14.33 15.66 USD | $2.85B 3.12B USD | 0 | -$3.81 -4.1 USD | |
| K+S Aktiengesellschaft SDF.VI | $15.89 17.37 USD |
-1.73
|
$2.85B 3.12B USD | $0 0 USD | $15.86 17.34 USD | $16.17 17.68 USD | $2.85B 3.12B USD | 1589.00 | $0.01 0.01 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.11B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.VI | $12.9 14.1 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.84B 3.1B USD | 32.25 | $0.4 0.44 USD | |
| Ströer SE & Co. KGaA SAX.VI | $50.6 55.31 USD |
-0.78
|
$2.83B 3.09B USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $2.83B 3.09B USD | 20.40 | $2.48 2.71 USD | |
| Rémy Cointreau SA RCO.VI | $53.95 58.97 USD |
+0.94
|
$2.8B 3.06B USD | $229 250.33 USD | $53 57.94 USD | $54.6 59.69 USD | $2.8B 3.06B USD | 23.05 | $2.34 2.56 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.77 10.68 USD |
+0.04
|
$2.79B 3.05B USD | $0 0 USD | $9.63 10.53 USD | $9.77 10.68 USD | $2.79B 3.05B USD | 13.57 | $0.72 0.79 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Acerinox, S.A. ACX.VI | $11.1 12.13 USD |
+0.54
|
$2.77B 3.02B USD | $0 0 USD | $11.09 12.12 USD | $11.19 12.23 USD | $2.77B 3.02B USD | 15.20 | $0.73 0.8 USD | |
| Proximus PLC PROX.VI | $8.45 9.24 USD |
-0.12
|
$2.72B 2.98B USD | $0 0 USD | $8.42 9.2 USD | $8.46 9.24 USD | $2.72B 2.98B USD | 5.63 | $1.5 1.64 USD | |
| Viscofan, S.A. VIS.VI | $59.6 65.15 USD |
-1
|
$2.72B 2.98B USD | $0 0 USD | $59.6 65.15 USD | $59.9 65.48 USD | $2.72B 2.98B USD | 17.37 | $3.43 3.75 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.75 23.78 USD |
+3.87
|
$2.64B 2.89B USD | $0 0 USD | $20.98 22.93 USD | $21.75 23.78 USD | $2.64B 2.89B USD | 9.13 | $2.38 2.6 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.VI | $14.45 15.8 USD |
-0.07
|
$2.55B 2.79B USD | $0 0 USD | $14.31 15.64 USD | $14.55 15.91 USD | $2.55B 2.79B USD | 24.91 | $0.58 0.63 USD | |
| Valeo SE FR.VI | $10.11 11.05 USD |
+0.95
|
$2.47B 2.7B USD | $516 564.06 USD | $10.02 10.95 USD | $10.14 11.08 USD | $2.47B 2.7B USD | 15.31 | $0.66 0.72 USD | |
| Under Armour, Inc. UAC.VI | $5.85 6.4 USD |
+4.02
|
$2.47B 2.7B USD | $20 21.86 USD | $5.64 6.17 USD | $5.85 6.4 USD | $2.47B 2.7B USD | 0 | -$0.4 -0.4 USD | |
| Under Armour, Inc. UAA.VI | $6.22 6.8 USD |
+5.6
|
$2.47B 2.7B USD | $350 382.6 USD | $5.96 6.51 USD | $6.22 6.8 USD | $2.47B 2.7B USD | 0 | -$0.4 -0.4 USD | |
| Fujitsu Limited FUJI.VI | $12.4 13.55 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $123.95 135.49 USD | $124.85 136.48 USD | $2.42B 2.65B USD | 1.72 | $7.17 7.84 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.72 29.21 USD |
-1.26
|
$2.31B 2.52B USD | $48 52.47 USD | $26.72 29.21 USD | $27.06 29.58 USD | $2.31B 2.52B USD | 0 | -$1.58 -1.7 USD | |
| BTV Vier Länder Bank AG BTS.VI | $62 67.77 USD |
0
|
$2.3B 2.51B USD | $190 207.7 USD | $62 67.77 USD | $62 67.77 USD | $2.3B 2.51B USD | 11.27 | $5.5 6.01 USD | |
| Südzucker AG SZU.VI | $10.67 11.66 USD |
-2.73
|
$2.26B 2.47B USD | $3K 3.28K USD | $10.48 11.46 USD | $10.92 11.94 USD | $2.26B 2.47B USD | 0 | -$0.54 -0.5 USD | |
| JOYY Inc. JOYY.VI | $46 50.28 USD |
+0.44
|
$2.24B 2.45B USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $2.24B 2.45B USD | 0 | -$2.12 -2.3 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.84 6.38 USD |
+1.49
|
$2.23B 2.44B USD | $0 0 USD | $5.55 6.07 USD | $5.84 6.38 USD | $2.23B 2.44B USD | 0 | -$0.37 -0.4 USD | |
| RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| PIERER Mobility AG PMAG.VI | $61.4 67.12 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $62.4 68.21 USD |
+0.65
|
$2.06B 2.25B USD | $0 0 USD | $61.8 67.56 USD | $62.5 68.32 USD | $2.06B 2.25B USD | 13.00 | $4.8 5.25 USD | |
| Foot Locker, Inc. FOOT.VI | $21.6 23.61 USD |
+1.41
|
$2.06B 2.25B USD | $0 0 USD | $21.19 23.16 USD | $21.6 23.61 USD | $2.06B 2.25B USD | 0 | -$3.16 -3.4 USD | |
| Iwatani Corporation IWA.VI | $8.8 9.62 USD |
-3.19
|
$2.05B 2.24B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $2.05B 2.24B USD | 8.62 | $1.02 1.11 USD | |
| Aperam S.A. APAM.VI | $27.06 29.58 USD |
-3.43
|
$2.01B 2.2B USD | $0 0 USD | $27.04 29.56 USD | $27.52 30.08 USD | $2.01B 2.2B USD | 8.48 | $3.19 3.49 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Weibo Corporation WBO.VI | $8.45 9.24 USD |
+1.81
|
$1.98B 2.17B USD | $0 0 USD | $8.4 9.18 USD | $8.45 9.24 USD | $1.98B 2.17B USD | 7.16 | $1.18 1.29 USD | |
| Grand City Properties S.A. GYC.VI | $11.16 12.2 USD |
+0.54
|
$1.97B 2.15B USD | $0 0 USD | $11.1 12.13 USD | $11.16 12.2 USD | $1.97B 2.15B USD | 8.45 | $1.32 1.44 USD | |
| GN Store Nord A/S GNSN.VI | $13.48 14.73 USD |
+1.7
|
$1.96B 2.14B USD | $0 0 USD | $13.34 14.58 USD | $13.65 14.92 USD | $1.96B 2.14B USD | 18.20 | $0.74 0.81 USD | |
| Metro AG MEO.VI | $5.35 5.85 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $5.34 5.84 USD | $5.35 5.85 USD | $1.95B 2.13B USD | 0 | -$0.48 -0.5 USD | |
| Yelp Inc. YELP.VI | $30 32.79 USD |
+2.04
|
$1.92B 2.09B USD | $0 0 USD | $29.4 32.14 USD | $30 32.79 USD | $1.92B 2.09B USD | 17.24 | $1.74 1.9 USD | |
| Redcare Pharmacy NV SHOP.VI | $93.3 101.99 USD |
+1.58
|
$1.91B 2.09B USD | $333 364.01 USD | $91.25 99.75 USD | $93.3 101.99 USD | $1.91B 2.09B USD | 0 | -$2.42 -2.6 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| NV Bekaert SA BEKB.VI | $37.35 40.83 USD |
+0.54
|
$1.89B 2.07B USD | $0 0 USD | $37.35 40.83 USD | $37.5 40.99 USD | $1.89B 2.07B USD | 8.20 | $4.55 4.97 USD | |
| Tripadvisor, Inc. TRIP.VI | $15.54 16.99 USD |
+4.23
|
$1.84B 2.01B USD | $0 0 USD | $14.79 16.16 USD | $15.54 16.99 USD | $1.84B 2.01B USD | 47.09 | $0.33 0.36 USD | |
| AIXTRON SE AIXT.VI | $16.23 17.74 USD |
+1.03
|
$1.83B 2B USD | $1.44K 1.57K USD | $16.04 17.53 USD | $16.23 17.74 USD | $1.83B 2B USD | 18.44 | $0.88 0.96 USD | |
| Gerresheimer AG GXI.VI | $50.05 54.71 USD |
+2.73
|
$1.73B 1.89B USD | $2.57K 2.81K USD | $46.24 50.55 USD | $50.05 54.71 USD | $1.73B 1.89B USD | 21.95 | $2.28 2.49 USD | |
| RHI Magnesita N.V. RHIM.VI | $36.5 39.9 USD |
+3.69
|
$1.73B 1.89B USD | $2.79K 3.05K USD | $35.4 38.7 USD | $36.5 39.9 USD | $1.73B 1.89B USD | 12.41 | $2.94 3.21 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
+2.01
|
$1.72B 1.89B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.72B 1.89B USD | 22.37 | $0.01 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $107.6 117.62 USD |
+0.56
|
$1.72B 1.88B USD | $0 0 USD | $107.6 117.62 USD | $108.4 118.5 USD | $1.72B 1.88B USD | 11.37 | $9.46 10.34 USD | |
| Vossloh AG VOS.VI | $88.6 96.85 USD |
0
|
$1.71B 1.87B USD | $0 0 USD | $88.2 96.41 USD | $88.6 96.85 USD | $1.71B 1.87B USD | 25.98 | $3.41 3.73 USD | |
| Galapagos NV GLPG.VI | $25.8 28.2 USD |
+3.61
|
$1.7B 1.86B USD | $0 0 USD | $25.62 28.01 USD | $25.8 28.2 USD | $1.7B 1.86B USD | 0 | -$2.73 -2.9 USD | |
| Wacker Neuson SE WAC.VI | $24.65 26.95 USD |
+2.92
|
$1.68B 1.83B USD | $0 0 USD | $24.15 26.4 USD | $24.65 26.95 USD | $1.68B 1.83B USD | 32.86 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUE.VI | $24.1 26.34 USD |
+1.69
|
$1.67B 1.82B USD | $0 0 USD | $23.45 25.63 USD | $24.1 26.34 USD | $1.67B 1.82B USD | 25.91 | $0.93 1.02 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.55 8.25 USD |
+0.73
|
$1.66B 1.82B USD | $0 0 USD | $7.5 8.19 USD | $7.55 8.25 USD | $1.66B 1.82B USD | 11.78 | $0.64 0.7 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.19 7.86 USD |
0
|
$1.65B 1.81B USD | $0 0 USD | $7.17 7.83 USD | $7.2 7.87 USD | $1.65B 1.81B USD | 0 | -$0.55 -0.6 USD | |
| TeamViewer SE TMV.VI | $9.84 10.76 USD |
+0.56
|
$1.54B 1.68B USD | $100 109.31 USD | $9.76 10.66 USD | $9.84 10.76 USD | $1.54B 1.68B USD | 12.14 | $0.81 0.89 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $153.8 168.12 USD |
-0.9
|
$1.52B 1.66B USD | $0 0 USD | $153.6 167.91 USD | $154 168.34 USD | $1.52B 1.66B USD | 40.36 | $3.81 4.16 USD | |
| Salzgitter AG SZG.VI | $27.76 30.35 USD |
-1.91
|
$1.5B 1.64B USD | $629 687.58 USD | $26.8 29.3 USD | $28.12 30.74 USD | $1.5B 1.64B USD | 0 | -$7.41 -8.1 USD | |
| Deutsche EuroShop AG DEQ.VI | $19.06 20.84 USD |
+0.11
|
$1.47B 1.61B USD | $44 48.1 USD | $19.06 20.84 USD | $19.22 21.01 USD | $1.47B 1.61B USD | 11.83 | $1.61 1.76 USD | |
| Hypoport SE HYQ.VI | $216.5 236.66 USD |
+2.12
|
$1.45B 1.58B USD | $0 0 USD | $214 233.93 USD | $217 237.21 USD | $1.45B 1.58B USD | 97.08 | $2.23 2.44 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.95 20.71 USD |
0
|
$1.42B 1.55B USD | $0 0 USD | $18.9 20.66 USD | $18.95 20.71 USD | $1.42B 1.55B USD | 35.09 | $0.54 0.59 USD | |
| HelloFresh SE HFG.VI | $8.57 9.37 USD |
-1.31
|
$1.41B 1.54B USD | $0 0 USD | $8.57 9.37 USD | $8.75 9.56 USD | $1.41B 1.54B USD | 0 | -$1.11 -1.2 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $29.8 32.58 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $23.36 25.54 USD |
+7.25
|
$1.38B 1.51B USD | $0 0 USD | $22.84 24.97 USD | $23.24 25.4 USD | $1.38B 1.51B USD | 0 | -$26.08 -28.5 USD | |
| Siltronic AG WAF.VI | $44.56 48.71 USD |
+6.4
|
$1.34B 1.46B USD | $0 0 USD | $41.9 45.8 USD | $44.56 48.71 USD | $1.34B 1.46B USD | 33.75 | $1.32 1.44 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.76 15.04 USD |
-0.29
|
$1.29B 1.41B USD | $0 0 USD | $13.72 15 USD | $13.78 15.06 USD | $1.29B 1.41B USD | 38.22 | $0.36 0.39 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||