Ergebnisseite 7 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10316)
- {{country.name}}
- Alle Länder
- Österreich (10316)
Vienna (10316)
- {{item.name}}
- Alle Börsen
- Vienna (10316)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $53.4 58.37 USD |
-0.74
|
$4.55B 4.97B USD | $1.04K 1.13K USD | $52.8 57.72 USD | $53.6 58.59 USD | $4.55B 4.97B USD | 20.53 | $2.6 2.84 USD | |
| Krones AG KRN.VI | $142 155.23 USD |
-1.25
|
$4.49B 4.9B USD | $0 0 USD | $141.8 155.01 USD | $143.2 156.54 USD | $4.49B 4.9B USD | 15.62 | $9.09 9.94 USD | |
| Nordex SE NDX1.VI | $18.94 20.7 USD |
-3.22
|
$4.48B 4.9B USD | $0 0 USD | $18.94 20.7 USD | $19.23 21.02 USD | $4.48B 4.9B USD | 145.69 | $0.13 0.14 USD | |
| Amplifon S.p.A. AMP.VI | $19.51 21.33 USD |
-2.84
|
$4.41B 4.82B USD | $0 0 USD | $19.51 21.33 USD | $20.02 21.88 USD | $4.41B 4.82B USD | 30.96 | $0.63 0.69 USD | |
| United Internet AG UTDI.VI | $24.74 27.04 USD |
-1.59
|
$4.28B 4.67B USD | $0 0 USD | $24.72 27.02 USD | $25.06 27.39 USD | $4.28B 4.67B USD | 0 | -$0.31 -0.3 USD | |
| V.F. Corporation VFC.VI | $10.7 11.69 USD |
-4.11
|
$4.17B 4.56B USD | $1.79K 1.95K USD | $10.7 11.69 USD | $10.96 11.98 USD | $4.17B 4.56B USD | 71.30 | $0.15 0.16 USD | |
| Aurubis AG NDA.VI | $94.9 103.74 USD |
+0.58
|
$4.14B 4.53B USD | $0 0 USD | $94.15 102.92 USD | $94.9 103.74 USD | $4.14B 4.53B USD | 5.96 | $15.91 17.39 USD | |
| Iveco Group N.V. IVG.VI | $15.44 16.88 USD |
-9.65
|
$4.11B 4.5B USD | $0 0 USD | $15.44 16.88 USD | $16.43 17.96 USD | $4.11B 4.5B USD | 9.65 | $1.6 1.75 USD | |
| Azimut Holding S.p.A. AZM.VI | $29.26 31.99 USD |
-0.2
|
$4.11B 4.49B USD | $0 0 USD | $28.93 31.62 USD | $29.26 31.99 USD | $4.11B 4.49B USD | 7.35 | $3.98 4.35 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $41.58 45.45 USD |
-2.12
|
$4B 4.37B USD | $45 49.19 USD | $41.58 45.45 USD | $42.42 46.37 USD | $4B 4.37B USD | 14.69 | $2.83 3.09 USD | |
| SBM Offshore N.V. SBMO.VI | $23.04 25.19 USD |
-0.6
|
$3.94B 4.3B USD | $0 0 USD | $22.94 25.08 USD | $23.18 25.34 USD | $3.94B 4.3B USD | 32.45 | $0.71 0.78 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.66 21.49 USD |
+1.13
|
$3.89B 4.25B USD | $0 0 USD | $19.48 21.29 USD | $19.66 21.49 USD | $3.89B 4.25B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.57 2.81 USD |
0
|
$3.8B 4.16B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.8B 4.16B USD | 25.71 | $0.1 0.11 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46.2 50.5 USD |
0
|
$3.64B 3.98B USD | $0 0 USD | $46.1 50.39 USD | $46.3 50.61 USD | $3.64B 3.98B USD | 21.38 | $2.16 2.36 USD | |
| Sixt SE SIX2.VI | $93.5 102.21 USD |
+0.81
|
$3.64B 3.98B USD | $0 0 USD | $93.15 101.83 USD | $93.5 102.21 USD | $3.64B 3.98B USD | 17.25 | $5.42 5.92 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.88 6.43 USD |
-1.09
|
$3.63B 3.97B USD | $0 0 USD | $5.88 6.43 USD | $5.91 6.45 USD | $3.63B 3.97B USD | 11.75 | $0.5 0.55 USD | |
| Umicore SA UMI.VI | $14.55 15.91 USD |
+3.19
|
$3.53B 3.86B USD | $1.58K 1.73K USD | $14.18 15.5 USD | $14.61 15.97 USD | $3.53B 3.86B USD | 0 | -$6.15 -6.7 USD | |
| Enagás, S.A. ENG.VI | $13.31 14.54 USD |
+0.64
|
$3.51B 3.84B USD | $0 0 USD | $13.25 14.48 USD | $13.31 14.54 USD | $3.51B 3.84B USD | 0 | -$1.15 -1.2 USD | |
| Aalberts N.V. AALB.VI | $32.3 35.31 USD |
-2.53
|
$3.51B 3.83B USD | $0 0 USD | $32.3 35.31 USD | $33.3 36.4 USD | $3.51B 3.83B USD | 19.93 | $1.62 1.77 USD | |
| Bilfinger SE GBF.VI | $92.85 101.5 USD |
+0.16
|
$3.48B 3.81B USD | $0 0 USD | $92.35 100.95 USD | $93.05 101.72 USD | $3.48B 3.81B USD | 18.94 | $4.9 5.36 USD | |
| Wacker Chemie AG WCH.VI | $69 75.43 USD |
-2.27
|
$3.43B 3.75B USD | $0 0 USD | $69 75.43 USD | $70.7 77.28 USD | $3.43B 3.75B USD | 14.22 | $4.85 5.3 USD | |
| PUMA SE PUM.VI | $22.94 25.08 USD |
-2.13
|
$3.41B 3.73B USD | $4 4.37 USD | $22.94 25.08 USD | $23.38 25.56 USD | $3.41B 3.73B USD | 17.51 | $1.31 1.43 USD | |
| Aroundtown SA TOWN.VI | $3.1 3.38 USD |
+0.13
|
$3.39B 3.7B USD | $0 0 USD | $3.05 3.34 USD | $3.1 3.38 USD | $3.39B 3.7B USD | 14.74 | $0.21 0.23 USD | |
| TLG Immobilien AG TLG.VI | $30.05 32.85 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $3.38B 3.7B USD | 7.90 | $3.8 4.15 USD | |
| Verallia Société Anonyme VRLA.VI | $28.24 30.87 USD |
0
|
$3.33B 3.64B USD | $0 0 USD | $28.22 30.85 USD | $28.24 30.87 USD | $3.33B 3.64B USD | 14.11 | $2 2.19 USD | |
| freenet AG FNTN.VI | $27.44 30 USD |
-0.51
|
$3.29B 3.6B USD | $0 0 USD | $27.34 29.89 USD | $27.52 30.08 USD | $3.29B 3.6B USD | 12.19 | $2.25 2.46 USD | |
| 1&1 AG DRI.VI | $18.54 20.27 USD |
-0.43
|
$3.27B 3.57B USD | $0 0 USD | $18.54 20.27 USD | $18.64 20.38 USD | $3.27B 3.57B USD | 18.53 | $1 1.09 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Solvay SA SOLB.VI | $29.6 32.36 USD |
-0.2
|
$3.09B 3.38B USD | $0 0 USD | $29.6 32.36 USD | $30.14 32.95 USD | $3.09B 3.38B USD | 15.91 | $1.86 2.03 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Cofinimmo SA COFB.VI | $75.5 82.53 USD |
-0.26
|
$2.9B 3.17B USD | $0 0 USD | $75.35 82.37 USD | $75.85 82.91 USD | $2.9B 3.17B USD | 25.94 | $2.91 3.18 USD | |
| LG Display Co., Ltd. LGA.VI | $2.9 3.17 USD |
-1.36
|
$2.9B 3.17B USD | $0 0 USD | $2.88 3.15 USD | $2.96 3.24 USD | $2.9B 3.17B USD | 0 | -$1.22 -1.3 USD | |
| Macy's, Inc. MACY.VI | $10.68 11.67 USD |
-3
|
$2.9B 3.17B USD | $1.02K 1.11K USD | $10.68 11.67 USD | $10.86 11.88 USD | $2.9B 3.17B USD | 6.31 | $1.69 1.85 USD | |
| Hugo Boss AG BOSS.VI | $41.82 45.71 USD |
-2.06
|
$2.89B 3.16B USD | $0 0 USD | $41.82 45.71 USD | $42.16 46.09 USD | $2.89B 3.16B USD | 13.71 | $3.05 3.33 USD | |
| Vivendi SE VIV.VI | $2.89 3.16 USD |
-0.1
|
$2.86B 3.13B USD | $0 0 USD | $2.85 3.12 USD | $2.89 3.16 USD | $2.86B 3.13B USD | 0 | -$0.18 -0.1 USD | |
| Rémy Cointreau SA RCO.VI | $54.85 59.96 USD |
+1.67
|
$2.85B 3.11B USD | $0 0 USD | $54.85 59.96 USD | $55.2 60.34 USD | $2.85B 3.11B USD | 23.44 | $2.34 2.56 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.11B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.VI | $12.9 14.1 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.84B 3.1B USD | 32.25 | $0.4 0.44 USD | |
| K+S Aktiengesellschaft SDF.VI | $15.66 17.12 USD |
-1.45
|
$2.81B 3.07B USD | $0 0 USD | $15.59 17.04 USD | $15.76 17.23 USD | $2.81B 3.07B USD | 1566.00 | $0.01 0.01 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Proximus PLC PROX.VI | $8.62 9.42 USD |
+1.95
|
$2.78B 3.04B USD | $0 0 USD | $8.47 9.25 USD | $8.62 9.42 USD | $2.78B 3.04B USD | 5.74 | $1.5 1.64 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Acerinox, S.A. ACX.VI | $11.1 12.13 USD |
0
|
$2.77B 3.02B USD | $0 0 USD | $11.1 12.13 USD | $11.18 12.22 USD | $2.77B 3.02B USD | 15.20 | $0.73 0.8 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $13.83 15.11 USD |
-3.49
|
$2.76B 3.01B USD | $0 0 USD | $13.83 15.11 USD | $14.18 15.5 USD | $2.76B 3.01B USD | 0 | -$3.81 -4.1 USD | |
| Ströer SE & Co. KGaA SAX.VI | $49.2 53.78 USD |
-2.77
|
$2.75B 3B USD | $0 0 USD | $49.2 53.78 USD | $50.8 55.53 USD | $2.75B 3B USD | 19.83 | $2.48 2.71 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.58 10.47 USD |
-2.01
|
$2.74B 2.99B USD | $1.09K 1.19K USD | $9.58 10.47 USD | $9.79 10.71 USD | $2.74B 2.99B USD | 13.30 | $0.72 0.79 USD | |
| Viscofan, S.A. VIS.VI | $59.9 65.48 USD |
+0.5
|
$2.74B 2.99B USD | $0 0 USD | $59.6 65.15 USD | $59.9 65.48 USD | $2.74B 2.99B USD | 17.46 | $3.43 3.75 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.1 23.07 USD |
-2.99
|
$2.56B 2.8B USD | $0 0 USD | $21.1 23.07 USD | $21.42 23.41 USD | $2.56B 2.8B USD | 8.86 | $2.38 2.6 USD | |
| TAG Immobilien AG TEG.VI | $14.49 15.84 USD |
+0.28
|
$2.56B 2.8B USD | $0 0 USD | $14.17 15.49 USD | $14.49 15.84 USD | $2.56B 2.8B USD | 24.98 | $0.58 0.63 USD | |
| Valeo SE FR.VI | $10.06 11 USD |
-0.45
|
$2.46B 2.69B USD | $260 284.22 USD | $10.01 10.94 USD | $10.07 11.01 USD | $2.46B 2.69B USD | 15.24 | $0.66 0.72 USD | |
| Fujitsu Limited FUJI.VI | $12.4 13.55 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $123.95 135.49 USD | $124.85 136.48 USD | $2.42B 2.65B USD | 1.72 | $7.17 7.84 USD | |
| Under Armour, Inc. UAC.VI | $5.54 6.06 USD |
-5.26
|
$2.34B 2.56B USD | $20 21.86 USD | $5.54 6.06 USD | $5.72 6.25 USD | $2.34B 2.56B USD | 0 | -$0.4 -0.4 USD | |
| Under Armour, Inc. UAA.VI | $5.88 6.42 USD |
-5.55
|
$2.33B 2.55B USD | $0 0 USD | $5.88 6.42 USD | $6.08 6.64 USD | $2.33B 2.55B USD | 0 | -$0.4 -0.4 USD | |
| BTV Vier Länder Bank AG BTS.VI | $62 67.77 USD |
0
|
$2.3B 2.51B USD | $190 207.7 USD | $62 67.77 USD | $62 67.77 USD | $2.3B 2.51B USD | 11.27 | $5.5 6.01 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.54 29.01 USD |
-0.67
|
$2.29B 2.51B USD | $767 838.43 USD | $26.5 28.97 USD | $26.98 29.49 USD | $2.29B 2.51B USD | 0 | -$1.58 -1.7 USD | |
| RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| JOYY Inc. JOYY.VI | $45.8 50.07 USD |
-0.43
|
$2.23B 2.44B USD | $0 0 USD | $45.8 50.07 USD | $46 50.28 USD | $2.23B 2.44B USD | 0 | -$2.12 -2.3 USD | |
| Südzucker AG SZU.VI | $10.49 11.47 USD |
-1.69
|
$2.22B 2.43B USD | $0 0 USD | $10.47 11.45 USD | $10.65 11.64 USD | $2.22B 2.43B USD | 0 | -$0.54 -0.5 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.57 6.09 USD |
-4.64
|
$2.13B 2.33B USD | $0 0 USD | $5.57 6.09 USD | $5.73 6.27 USD | $2.13B 2.33B USD | 0 | -$0.37 -0.4 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| PIERER Mobility AG PMAG.VI | $61.4 67.12 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.VI | $8.89 9.71 USD |
+0.97
|
$2.07B 2.27B USD | $0 0 USD | $8.89 9.71 USD | $8.93 9.76 USD | $2.07B 2.27B USD | 8.71 | $1.02 1.11 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $61.9 67.67 USD |
-0.8
|
$2.04B 2.23B USD | $0 0 USD | $61.7 67.45 USD | $62.6 68.43 USD | $2.04B 2.23B USD | 12.89 | $4.8 5.25 USD | |
| Foot Locker, Inc. FOOT.VI | $21.42 23.41 USD |
-0.83
|
$2.04B 2.23B USD | $0 0 USD | $21.42 23.41 USD | $21.61 23.62 USD | $2.04B 2.23B USD | 0 | -$3.16 -3.4 USD | |
| Aperam S.A. APAM.VI | $27.4 29.95 USD |
+1.26
|
$2.03B 2.22B USD | $0 0 USD | $27.4 29.95 USD | $27.68 30.26 USD | $2.03B 2.22B USD | 8.58 | $3.19 3.49 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Weibo Corporation WBO.VI | $8.35 9.13 USD |
-1.18
|
$1.96B 2.14B USD | $0 0 USD | $8.35 9.13 USD | $8.5 9.29 USD | $1.96B 2.14B USD | 7.07 | $1.18 1.29 USD | |
| Grand City Properties S.A. GYC.VI | $11.06 12.09 USD |
-0.9
|
$1.95B 2.13B USD | $0 0 USD | $11.04 12.07 USD | $11.12 12.16 USD | $1.95B 2.13B USD | 8.37 | $1.32 1.44 USD | |
| Metro AG MEO.VI | $5.33 5.83 USD |
-0.37
|
$1.94B 2.12B USD | $0 0 USD | $5.33 5.83 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| Yelp Inc. YELP.VI | $29.6 32.36 USD |
-1.33
|
$1.89B 2.07B USD | $0 0 USD | $29.6 32.36 USD | $30 32.79 USD | $1.89B 2.07B USD | 17.01 | $1.74 1.9 USD | |
| NV Bekaert SA BEKB.VI | $37.15 40.61 USD |
-0.54
|
$1.88B 2.05B USD | $0 0 USD | $37.15 40.61 USD | $37.35 40.83 USD | $1.88B 2.05B USD | 8.16 | $4.55 4.97 USD | |
| GN Store Nord A/S GNSN.VI | $12.9 14.1 USD |
-4.3
|
$1.88B 2.05B USD | $0 0 USD | $12.9 14.1 USD | $13.35 14.59 USD | $1.88B 2.05B USD | 17.42 | $0.74 0.81 USD | |
| Redcare Pharmacy NV SHOP.VI | $90.45 98.87 USD |
-3.05
|
$1.85B 2.03B USD | $3 3.28 USD | $90.35 98.76 USD | $92.95 101.61 USD | $1.85B 2.03B USD | 0 | -$2.42 -2.6 USD | |
| Tripadvisor, Inc. TRIP.VI | $15.48 16.92 USD |
-0.39
|
$1.83B 2B USD | $0 0 USD | $15.32 16.75 USD | $15.48 16.92 USD | $1.83B 2B USD | 46.90 | $0.33 0.36 USD | |
| AIXTRON SE AIXT.VI | $15.77 17.23 USD |
-2.87
|
$1.78B 1.94B USD | $1.44K 1.57K USD | $15.77 17.23 USD | $16.11 17.6 USD | $1.78B 1.94B USD | 17.91 | $0.88 0.96 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.23 0.25 USD |
+1.16
|
$1.75B 1.91B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.75B 1.91B USD | 22.63 | $0.01 0.01 USD | |
| Vossloh AG VOS.VI | $89.2 97.51 USD |
+0.68
|
$1.72B 1.88B USD | $0 0 USD | $89.2 97.51 USD | $89.5 97.84 USD | $1.72B 1.88B USD | 26.15 | $3.41 3.73 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $107.6 117.62 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $107 116.97 USD | $107.6 117.62 USD | $1.72B 1.88B USD | 11.37 | $9.46 10.34 USD | |
| Galapagos NV GLPG.VI | $26.08 28.51 USD |
+1.09
|
$1.72B 1.88B USD | $0 0 USD | $26.08 28.51 USD | $26.18 28.62 USD | $1.72B 1.88B USD | 0 | -$2.73 -2.9 USD | |
| Wacker Neuson SE WAC.VI | $24.9 27.22 USD |
+1.01
|
$1.69B 1.85B USD | $0 0 USD | $24.7 27 USD | $24.9 27.22 USD | $1.69B 1.85B USD | 33.20 | $0.75 0.82 USD | |
| Gerresheimer AG GXI.VI | $48.98 53.54 USD |
-2.14
|
$1.69B 1.85B USD | $0 0 USD | $48.92 53.48 USD | $50.9 55.64 USD | $1.69B 1.85B USD | 21.48 | $2.28 2.49 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.66 8.37 USD |
+1.46
|
$1.69B 1.84B USD | $0 0 USD | $7.65 8.36 USD | $7.7 8.41 USD | $1.69B 1.84B USD | 11.96 | $0.64 0.7 USD | |
| RHI Magnesita N.V. RHIM.VI | $35.4 38.7 USD |
-3.01
|
$1.67B 1.83B USD | $1.68K 1.84K USD | $35.2 38.48 USD | $36.4 39.79 USD | $1.67B 1.83B USD | 12.04 | $2.94 3.21 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.17 7.83 USD |
-0.35
|
$1.65B 1.8B USD | $0 0 USD | $7.14 7.8 USD | $7.17 7.83 USD | $1.65B 1.8B USD | 0 | -$0.55 -0.6 USD | |
| Dürr Aktiengesellschaft DUE.VI | $23.65 25.85 USD |
-1.87
|
$1.64B 1.79B USD | $0 0 USD | $23.65 25.85 USD | $24 26.24 USD | $1.64B 1.79B USD | 25.43 | $0.93 1.02 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $154.4 168.78 USD |
+0.39
|
$1.52B 1.67B USD | $0 0 USD | $153.8 168.12 USD | $154.4 168.78 USD | $1.52B 1.67B USD | 40.52 | $3.81 4.16 USD | |
| TeamViewer SE TMV.VI | $9.58 10.47 USD |
-2.69
|
$1.49B 1.63B USD | $100 109.31 USD | $9.55 10.44 USD | $9.67 10.57 USD | $1.49B 1.63B USD | 11.82 | $0.81 0.89 USD | |
| Salzgitter AG SZG.VI | $27.24 29.78 USD |
-1.87
|
$1.47B 1.61B USD | $0 0 USD | $26.92 29.43 USD | $27.6 30.17 USD | $1.47B 1.61B USD | 0 | -$7.41 -8.1 USD | |
| Deutsche EuroShop AG DEQ.VI | $18.72 20.46 USD |
-1.78
|
$1.44B 1.58B USD | $44 48.1 USD | $18.72 20.46 USD | $18.96 20.73 USD | $1.44B 1.58B USD | 11.62 | $1.61 1.76 USD | |
| Hypoport SE HYQ.VI | $213.5 233.38 USD |
-1.39
|
$1.43B 1.56B USD | $0 0 USD | $213.5 233.38 USD | $217.5 237.76 USD | $1.43B 1.56B USD | 95.73 | $2.23 2.44 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $19 20.77 USD |
+0.26
|
$1.43B 1.56B USD | $0 0 USD | $18.85 20.61 USD | $19 20.77 USD | $1.43B 1.56B USD | 35.18 | $0.54 0.59 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $29.8 32.58 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.VI | $8.48 9.27 USD |
-1.12
|
$1.4B 1.53B USD | $0 0 USD | $8.48 9.27 USD | $8.6 9.41 USD | $1.4B 1.53B USD | 0 | -$1.11 -1.2 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $22.41 24.5 USD |
-4.07
|
$1.32B 1.45B USD | $0 0 USD | $22.41 24.5 USD | $23.51 25.69 USD | $1.32B 1.45B USD | 0 | -$26.08 -28.5 USD | |
| Siltronic AG WAF.VI | $43.74 47.81 USD |
-1.84
|
$1.31B 1.43B USD | $0 0 USD | $43.72 47.79 USD | $44.56 48.71 USD | $1.31B 1.43B USD | 33.13 | $1.32 1.44 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.74 15.02 USD |
-0.15
|
$1.29B 1.41B USD | $0 0 USD | $13.66 14.93 USD | $13.74 15.02 USD | $1.29B 1.41B USD | 38.16 | $0.36 0.39 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||