Ergebnisseite 7 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (2372)
- {{country.name}}
- Alle Länder
- Österreich (2372)
Vienna (2372)
- {{item.name}}
- Alle Börsen
- Vienna (2372)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (19)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (16)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (2)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (6)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (13)
- Fachhandel (3)
- Glücksspiel (3)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-Regional (2)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (1)
- Kreditdienstleistungen (8)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (12)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (11)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (3)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (12)
- Medizinische Geräte und Materialien (15)
- Medizinische Diagnostik und Forschung (9)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (20)
- Werbeagenturen (3)
- Übertragungen (1)
- Unterhaltung (8)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (5)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (9)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (25)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (14)
- Kommunikationseinrichtung (7)
- Computerhardware (7)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metro AG MEO.VI | €7.24 8.36 USD |
0
|
€2.63B 3.04B USD | €0.00 0 USD | €7.19 8.3 USD | €7.24 8.36 USD | €2.63B 3.04B USD | 0 | -€0.48 -0.5 USD | ||
| Viscofan, S.A. VIS.VI | €58.70 67.76 USD |
+0.86
|
€2.63B 3.04B USD | €0.00 0 USD | €58.30 67.3 USD | €58.80 67.87 USD | €2.63B 3.04B USD | 16.53 | €3.55 4.1 USD | ||
| Siltronic AG WAF.VI | €86.40 99.73 USD |
-6.8
|
€2.59B 2.99B USD | €4.00 4.62 USD | €86.10 99.39 USD | €86.60 99.97 USD | €2.59B 2.99B USD | 0 | -€4.31 -4.9 USD | ||
| Hugo Boss AG BOSS.VI | €36.53 42.17 USD |
+0.25
|
€2.52B 2.91B USD | €0.00 0 USD | €36.36 41.97 USD | €36.53 42.17 USD | €2.52B 2.91B USD | 10.93 | €3.34 3.86 USD | ||
| TAG Immobilien AG TEG.VI | €13.12 15.14 USD |
+2.02
|
€2.48B 2.86B USD | €0.00 0 USD | €13.02 15.03 USD | €13.12 15.14 USD | €2.48B 2.86B USD | 27.91 | €0.47 0.54 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €11.19 12.92 USD |
0
|
€2.46B 2.84B USD | €0.00 0 USD | €11.19 12.92 USD | €11.20 12.93 USD | €2.46B 2.84B USD | 15.12 | €0.74 0.85 USD | ||
| Jenoptik AG JEN.VI | €43.04 49.68 USD |
+0.33
|
€2.46B 2.84B USD | €561.00 647.58 USD | €41.84 48.3 USD | €43.36 50.05 USD | €2.46B 2.84B USD | 36.16 | €1.19 1.37 USD | ||
| Verallia Société Anonyme VRLA.VI | €20.04 23.13 USD |
+0.86
|
€2.36B 2.73B USD | €0.00 0 USD | €19.95 23.03 USD | €20.06 23.16 USD | €2.36B 2.73B USD | 26.02 | €0.77 0.89 USD | ||
| K+S Aktiengesellschaft SDF.VI | €13.10 15.12 USD |
-1.95
|
€2.35B 2.71B USD | €0.00 0 USD | €13.03 15.04 USD | €13.28 15.33 USD | €2.35B 2.71B USD | 0 | -€7.37 -8.5 USD | ||
| Iwatani Corporation IWA.VI | €10.10 11.66 USD |
-0.98
|
€2.32B 2.68B USD | €0.00 0 USD | €10.00 11.54 USD | €10.10 11.66 USD | €2.32B 2.68B USD | 9.01 | €1.12 1.29 USD | ||
| Aroundtown SA TOWN.VI | €2.24 2.58 USD |
+1.36
|
€2.32B 2.67B USD | €0.00 0 USD | €2.22 2.56 USD | €2.24 2.58 USD | €2.32B 2.67B USD | 4.86 | €0.46 0.53 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.VI | €22.62 26.11 USD |
-1.05
|
€2.31B 2.66B USD | €0.00 0 USD | €22.62 26.11 USD | €23.12 26.69 USD | €2.31B 2.66B USD | 8.13 | €2.78 3.21 USD | ||
| Harley-Davidson, Inc. HOG.VI | €21.66 25 USD |
-1.86
|
€2.28B 2.63B USD | €0.00 0 USD | €21.66 25 USD | €21.93 25.31 USD | €2.28B 2.63B USD | 12.89 | €1.68 1.94 USD | ||
| Rémy Cointreau SA RCO.VI | €43.38 50.08 USD |
-1.99
|
€2.28B 2.63B USD | €0.00 0 USD | €43.38 50.08 USD | €44.26 51.09 USD | €2.28B 2.63B USD | 28.92 | €1.50 1.73 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €68.60 79.19 USD |
+0.59
|
€2.26B 2.61B USD | €0.00 0 USD | €68.50 79.07 USD | €69.30 80 USD | €2.26B 2.61B USD | 14.41 | €4.76 5.49 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €25.62 29.57 USD |
+0.23
|
€2.24B 2.59B USD | €0.00 0 USD | €25.56 29.5 USD | €25.76 29.74 USD | €2.24B 2.59B USD | 18.70 | €1.37 1.58 USD | ||
| Südzucker AG SZU.VI | €10.90 12.58 USD |
-1.8
|
€2.23B 2.57B USD | €0.00 0 USD | €10.86 12.54 USD | €11.06 12.77 USD | €2.23B 2.57B USD | 0 | -€1.92 -2.2 USD | ||
| Kyndryl Holdings, Inc. KD.VI | €9.78 11.29 USD |
-0.63
|
€2.21B 2.55B USD | €0.00 0 USD | €9.78 11.29 USD | €9.94 11.48 USD | €2.21B 2.55B USD | 13.21 | €0.74 0.85 USD | ||
| Vivendi SE VIV.VI | €2.12 2.45 USD |
-1.3
|
€2.11B 2.44B USD | €0.00 0 USD | €2.11 2.44 USD | €2.15 2.48 USD | €2.11B 2.44B USD | 106.00 | €0.02 0.02 USD | ||
| Under Armour, Inc. UAA.VI | €4.95 5.71 USD |
-0.2
|
€2.11B 2.43B USD | €0.00 0 USD | €4.95 5.71 USD | €4.99 5.75 USD | €2.11B 2.43B USD | 0 | -€1.01 -1.1 USD | ||
| Under Armour, Inc. UAC.VI | €4.90 5.65 USD |
+1.53
|
€2.09B 2.41B USD | €144.00 166.22 USD | €4.74 5.47 USD | €4.90 5.65 USD | €2.09B 2.41B USD | 0 | -€1.01 -1.1 USD | ||
| Peloton Interactive, Inc. PTON.VI | €4.78 5.52 USD |
-0.83
|
€2.07B 2.39B USD | €0.00 0 USD | €4.72 5.45 USD | €4.94 5.7 USD | €2.07B 2.39B USD | 95.60 | €0.05 0.06 USD | ||
| Proximus PLC PROX.VI | €6.39 7.37 USD |
-0.55
|
€2.06B 2.38B USD | €0.00 0 USD | €6.33 7.31 USD | €6.39 7.37 USD | €2.06B 2.38B USD | 5.36 | €1.19 1.37 USD | ||
| NV Bekaert SA BEKB.VI | €40.45 46.69 USD |
-1.58
|
€1.97B 2.27B USD | €0.00 0 USD | €40.30 46.52 USD | €40.60 46.87 USD | €1.97B 2.27B USD | 30.41 | €1.33 1.54 USD | ||
| Ströer SE & Co. KGaA SAX.VI | €34.42 39.73 USD |
-1.66
|
€1.92B 2.22B USD | €0.00 0 USD | €34.42 39.73 USD | €34.94 40.33 USD | €1.92B 2.22B USD | 15.57 | €2.21 2.55 USD | ||
| Ceconomy AG CEC.VI | €3.78 4.36 USD |
+3.42
|
€1.83B 2.12B USD | €1.00 1.15 USD | €3.70 4.27 USD | €3.79 4.37 USD | €1.83B 2.12B USD | 377.50 | €0.01 0.01 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €8.94 10.32 USD |
-0.2
|
€1.79B 2.07B USD | €4.00 4.62 USD | €8.90 10.28 USD | €9.01 10.4 USD | €1.79B 2.07B USD | 0 | -€2.73 -3.1 USD | ||
| SMA Solar Technology AG S92.VI | €51.35 59.28 USD |
-5.35
|
€1.78B 2.06B USD | €385.00 444.42 USD | €50.25 58.01 USD | €51.55 59.51 USD | €1.78B 2.06B USD | 0 | -€5.43 -6.2 USD | ||
| GN Store Nord A/S GNSN.VI | €12.13 14 USD |
-2.73
|
€1.77B 2.04B USD | €0.00 0 USD | €12.13 14 USD | €12.48 14.4 USD | €1.77B 2.04B USD | 50.54 | €0.24 0.28 USD | ||
| Pfeiffer Vacuum Technology AG PFV.VI | €168.60 194.62 USD |
+0.48
|
€1.66B 1.92B USD | €0.00 0 USD | €168.00 193.93 USD | €168.60 194.62 USD | €1.66B 1.92B USD | 27.54 | €6.12 7.06 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | €21.80 25.16 USD |
+0.46
|
€1.64B 1.89B USD | €0.00 0 USD | €21.70 25.05 USD | €21.80 25.16 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
| Weibo Corporation WBO.VI | €6.65 7.68 USD |
+0.76
|
€1.63B 1.89B USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.63B 1.89B USD | 5.36 | €1.24 1.43 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €86.20 99.5 USD |
-1.26
|
€1.62B 1.87B USD | €0.00 0 USD | €84.70 97.77 USD | €86.90 100.31 USD | €1.62B 1.87B USD | 10.58 | €8.14 9.4 USD | ||
| Sonos, Inc. SONO.VI | €13.32 15.37 USD |
+1.37
|
€1.59B 1.83B USD | €0.00 0 USD | €13.23 15.27 USD | €13.32 15.37 USD | €1.59B 1.83B USD | 88.76 | €0.15 0.17 USD | ||
| Grand City Properties S.A. GYC.VI | €8.89 10.26 USD |
+1.95
|
€1.57B 1.81B USD | €0.00 0 USD | €8.73 10.08 USD | €8.89 10.26 USD | €1.57B 1.81B USD | 3.57 | €2.49 2.87 USD | ||
| Proto Labs, Inc. PRLB.VI | €65.00 75.03 USD |
+1.25
|
€1.55B 1.79B USD | €0.00 0 USD | €64.90 74.92 USD | €65.00 75.03 USD | €1.55B 1.79B USD | 70.65 | €0.92 1.06 USD | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €9.33 10.77 USD |
-1.48
|
€1.55B 1.78B USD | €600.00 692.6 USD | €9.33 10.77 USD | €9.49 10.95 USD | €1.55B 1.78B USD | 0 | -€0.79 -0.9 USD | ||
| Lakefront Biotherapeutics NV GLPG.VI | €23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
| Deutsche EuroShop AG DEQ.VI | €20.15 23.26 USD |
-0.74
|
€1.53B 1.76B USD | €0.00 0 USD | €20.10 23.2 USD | €20.25 23.38 USD | €1.53B 1.76B USD | 7.19 | €2.80 3.23 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €11.05 12.76 USD |
-1.52
|
€1.52B 1.76B USD | €0.00 0 USD | €10.93 12.62 USD | €11.05 12.76 USD | €1.52B 1.76B USD | 0 | €0.00 0 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €5.10 5.89 USD |
+0.04
|
€1.47B 1.69B USD | €158.00 182.38 USD | €5.07 5.85 USD | €5.17 5.97 USD | €1.47B 1.69B USD | 0 | -€6.29 -7.2 USD | ||
| DEUTZ Aktiengesellschaft DEZ.VI | €9.11 10.52 USD |
-1.83
|
€1.39B 1.61B USD | €0.00 0 USD | €9.11 10.52 USD | €9.25 10.68 USD | €1.39B 1.61B USD | 32.53 | €0.28 0.32 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.44 16.67 USD |
+1.55
|
€1.35B 1.56B USD | €0.00 0 USD | €14.30 16.51 USD | €14.44 16.67 USD | €1.35B 1.56B USD | 11.19 | €1.29 1.49 USD | ||
| Dürr Aktiengesellschaft DUE.VI | €19.12 22.07 USD |
-2.45
|
€1.32B 1.53B USD | €0.00 0 USD | €19.12 22.07 USD | €19.50 22.51 USD | €1.32B 1.53B USD | 0 | -€0.70 -0.8 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €15.18 17.52 USD |
-0.85
|
€1.31B 1.51B USD | €0.00 0 USD | €15.10 17.43 USD | €15.47 17.86 USD | €1.31B 1.51B USD | 0 | -€6.68 -7.7 USD | ||
| Wacker Neuson SE WAC.VI | €18.40 21.24 USD |
-0.54
|
€1.25B 1.44B USD | €0.00 0 USD | €18.38 21.22 USD | €18.48 21.33 USD | €1.25B 1.44B USD | 20.44 | €0.90 1.04 USD | ||
| Klöckner & Co SE KCO.VI | €12.46 14.38 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €12.42 14.34 USD | €12.46 14.38 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €77.40 89.35 USD |
+1.04
|
€1.24B 1.43B USD | €0.00 0 USD | €76.90 88.77 USD | €77.50 89.46 USD | €1.24B 1.43B USD | 8.93 | €8.66 10 USD | ||
| Vossloh AG VOS.VI | €62.90 72.61 USD |
+0.08
|
€1.22B 1.4B USD | €0.00 0 USD | €62.50 72.15 USD | €62.90 72.61 USD | €1.22B 1.4B USD | 26.42 | €2.38 2.75 USD | ||
| Adtran Networks SE ADV.VI | €23.10 26.67 USD |
0
|
€1.20B 1.39B USD | €0.00 0 USD | €23.10 26.67 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
| Tripadvisor, Inc. TRIP.VI | €10.21 11.79 USD |
+0.25
|
€1.19B 1.37B USD | €7.00 8.08 USD | €10.15 11.71 USD | €10.25 11.83 USD | €1.19B 1.37B USD | 102.09 | €0.10 0.12 USD | ||
| Yelp Inc. YELP.VI | €20.28 23.41 USD |
+0.75
|
€1.12B 1.29B USD | €24.00 27.7 USD | €20.27 23.4 USD | €20.44 23.59 USD | €1.12B 1.29B USD | 10.73 | €1.89 2.18 USD | ||
| First Republic Bank FRC.VI | €5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.58 0.67 USD | €2.90 3.35 USD | €1.00B 1.16B USD | 0 | -€0.12 -0.1 USD | ||
| Redcare Pharmacy NV SHOP.VI | €48.42 55.89 USD |
+1.34
|
€984.93M 1.14B USD | €0.00 0 USD | €48.06 55.48 USD | €48.42 55.89 USD | €984.93M 1.14B USD | 0 | -€1.87 -2.1 USD | ||
| AMAG Austria Metall AG AMAG.VI | €27.70 31.98 USD |
-1.07
|
€976.81M 1.13B USD | €728.00 840.36 USD | €27.70 31.98 USD | €28.10 32.44 USD | €976.81M 1.13B USD | 28.85 | €0.96 1.11 USD | ||
| BKS Bank AG BKS.VI | €21.20 24.47 USD |
-0.93
|
€969.13M 1.12B USD | €1.17K 1.35K USD | €21.20 24.47 USD | €21.20 24.47 USD | €969.13M 1.12B USD | 6.86 | €3.09 3.57 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.11 0.13 USD |
-5.43
|
€907.34M 1.05B USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €907.34M 1.05B USD | 0 | €0.00 0 USD | ||
| CureVac N.V. CVAC.VI | €3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
| SAF-Holland SE SFQ2.VI | €19.42 22.42 USD |
+0.41
|
€881.56M 1.02B USD | €0.00 0 USD | €19.10 22.05 USD | €19.44 22.44 USD | €881.56M 1.02B USD | 15.17 | €1.28 1.48 USD | ||
| TeamViewer SE TMV.VI | €5.59 6.45 USD |
-2.36
|
€876.66M 1.01B USD | €2.28K 2.63K USD | €5.49 6.34 USD | €5.64 6.51 USD | €876.66M 1.01B USD | 7.16 | €0.78 0.9 USD | ||
| MLP SE MLP.VI | €7.93 9.15 USD |
-0.13
|
€862.89M 996.06M USD | €0.00 0 USD | €7.93 9.15 USD | €8.00 9.23 USD | €862.89M 996.06M USD | 14.96 | €0.53 0.61 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €3.65 4.22 USD |
-1.46
|
€850.69M 981.99M USD | €0.00 0 USD | €3.64 4.21 USD | €3.70 4.27 USD | €850.69M 981.99M USD | 0 | -€0.65 -0.7 USD | ||
| Gerresheimer AG GXI.VI | €24.56 28.35 USD |
-0.97
|
€848.30M 979.22M USD | €0.00 0 USD | €24.36 28.12 USD | €24.64 28.44 USD | €848.30M 979.22M USD | 36.11 | €0.68 0.78 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.60 14.54 USD |
0
|
€843.42M 973.59M USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €843.42M 973.59M USD | 22.10 | €0.57 0.66 USD | ||
| JinkoSolar Holding Co., Ltd. JKS.VI | €15.96 18.42 USD |
-0.5
|
€835.83M 964.83M USD | €5.00 5.77 USD | €15.96 18.42 USD | €16.72 19.3 USD | €835.83M 964.83M USD | 0 | -€8.79 -10.1 USD | ||
| Evotec SE EVT.VI | €4.63 5.34 USD |
-3.98
|
€822.26M 949.16M USD | €0.00 0 USD | €4.63 5.34 USD | €4.79 5.53 USD | €822.26M 949.16M USD | 0 | -€1.09 -1.2 USD | ||
| Jumia Technologies AG JMIA.VI | €6.18 7.13 USD |
+1.98
|
€765.41M 883.54M USD | €0.00 0 USD | €6.18 7.13 USD | €6.30 7.27 USD | €765.41M 883.54M USD | 0 | -€0.44 -0.5 USD | ||
| Cancom SE COK.VI | €25.95 29.95 USD |
-2.26
|
€745.80M 860.9M USD | €0.00 0 USD | €25.95 29.95 USD | €26.45 30.53 USD | €745.80M 860.9M USD | 47.18 | €0.55 0.63 USD | ||
| INDUS Holding AG INH.VI | €27.05 31.22 USD |
+1.5
|
€723.59M 835.26M USD | €0.00 0 USD | €26.80 30.94 USD | €27.05 31.22 USD | €723.59M 835.26M USD | 10.24 | €2.64 3.05 USD | ||
| PATRIZIA SE P1Z.VI | €7.79 8.99 USD |
+3.45
|
€673.50M 777.44M USD | €0.00 0 USD | €7.64 8.82 USD | €7.79 8.99 USD | €673.50M 777.44M USD | 38.95 | €0.20 0.23 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €4.86 5.61 USD |
-3.07
|
€660.15M 762.03M USD | €0.00 0 USD | €4.86 5.61 USD | €4.92 5.68 USD | €660.15M 762.03M USD | 0 | -€11.16 -12.8 USD | ||
| Rosenbauer International AG ROS.VI | €63.40 73.18 USD |
+0.63
|
€646.68M 746.49M USD | €1.64K 1.9K USD | €62.20 71.8 USD | €63.40 73.18 USD | €646.68M 746.49M USD | 15.61 | €4.06 4.69 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €95.10 109.78 USD |
+0.11
|
€646.57M 746.36M USD | €0.00 0 USD | €95.10 109.78 USD | €95.30 110.01 USD | €646.57M 746.36M USD | 11.78 | €8.07 9.32 USD | ||
| TomTom N.V. TOM2.VI | €5.18 5.97 USD |
-0.29
|
€644.26M 743.69M USD | €0.00 0 USD | €5.16 5.95 USD | €5.20 6 USD | €644.26M 743.69M USD | 129.37 | €0.04 0.05 USD | ||
| Worldline SA WLN.VI | €0.28 0.33 USD |
-0.18
|
€638.29M 736.8M USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €638.29M 736.8M USD | 0 | -€18.35 -21.1 USD | ||
| SGL Carbon SE SGL.VI | €4.88 5.63 USD |
+0.41
|
€596.07M 688.07M USD | €1.00 1.15 USD | €4.80 5.54 USD | €4.88 5.63 USD | €596.07M 688.07M USD | 0 | -€0.65 -0.7 USD | ||
| HelloFresh SE HFG.VI | €4.08 4.71 USD |
-2.81
|
€585.41M 675.76M USD | €0.00 0 USD | €4.08 4.71 USD | €4.26 4.92 USD | €585.41M 675.76M USD | 0 | -€0.21 -0.2 USD | ||
| GFT Technologies SE GFT.VI | €21.05 24.3 USD |
-2.77
|
€538.14M 621.19M USD | €0.00 0 USD | €21.05 24.3 USD | €21.55 24.88 USD | €538.14M 621.19M USD | 15.70 | €1.34 1.55 USD | ||
| Grenke AG GLJ.VI | €12.14 14.01 USD |
-0.98
|
€536.32M 619.09M USD | €250.00 288.58 USD | €12.08 13.94 USD | €12.30 14.2 USD | €536.32M 619.09M USD | 9.33 | €1.30 1.5 USD | ||
| WashTec AG WSU.VI | €37.90 43.75 USD |
-3.07
|
€505.93M 584.02M USD | €0.00 0 USD | €37.90 43.75 USD | €38.30 44.21 USD | €505.93M 584.02M USD | 16.91 | €2.24 2.59 USD | ||
| Addiko Bank AG ADKO.VI | €26.00 30.01 USD |
-1.52
|
€501.47M 578.86M USD | €550.00 634.88 USD | €26.00 30.01 USD | €26.00 30.01 USD | €501.47M 578.86M USD | 11.40 | €2.28 2.63 USD | ||
| Hypoport SE HYQ.VI | €74.35 85.82 USD |
-2.87
|
€494.78M 571.14M USD | €0.00 0 USD | €74.05 85.48 USD | €74.35 85.82 USD | €494.78M 571.14M USD | 17.57 | €4.23 4.88 USD | ||
| NORMA Group SE NOEJ.VI | €16.90 19.51 USD |
0
|
€484.64M 559.44M USD | €0.00 0 USD | €16.88 19.49 USD | €16.94 19.55 USD | €484.64M 559.44M USD | 0 | -€3.13 -3.6 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €3.39 3.91 USD |
+0.71
|
€455.87M 526.23M USD | €0.00 0 USD | €3.37 3.89 USD | €3.39 3.91 USD | €455.87M 526.23M USD | 0 | -€2.44 -2.8 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | €1.46 1.69 USD |
+6.64
|
€444.64M 513.26M USD | €8.00K 9.23K USD | €1.40 1.61 USD | €1.46 1.69 USD | €444.64M 513.26M USD | 6.64 | €0.22 0.25 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €23.05 26.61 USD |
-0.22
|
€410.33M 473.66M USD | €0.00 0 USD | €23.05 26.61 USD | €23.15 26.72 USD | €410.33M 473.66M USD | 0 | -€0.81 -0.9 USD | ||
| Hamborner REIT AG HAB2.VI | €4.65 5.36 USD |
+0.98
|
€377.84M 436.15M USD | €0.00 0 USD | €4.62 5.33 USD | €4.65 5.36 USD | €377.84M 436.15M USD | 30.96 | €0.15 0.17 USD | ||
| ElringKlinger AG ZIL2.VI | €5.65 6.52 USD |
+0.36
|
€357.98M 413.23M USD | €0.00 0 USD | €5.59 6.45 USD | €5.65 6.52 USD | €357.98M 413.23M USD | 0 | -€0.10 -0.1 USD | ||
| bpost NV/SA BPOS.VI | €1.71 1.98 USD |
+0.82
|
€342.80M 395.71M USD | €0.00 0 USD | €1.70 1.96 USD | €1.71 1.98 USD | €342.80M 395.71M USD | 0 | -€0.17 -0.1 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.01 3.47 USD |
-1.15
|
€331.68M 382.87M USD | €1.16K 1.34K USD | €3.00 3.46 USD | €3.03 3.49 USD | €331.68M 382.87M USD | 0 | -€0.01 -0.01 USD | ||
| Sohu.com Limited 2SU.VI | €11.40 13.16 USD |
-0.87
|
€297.19M 343.05M USD | €0.00 0 USD | €11.40 13.16 USD | €11.60 13.39 USD | €297.19M 343.05M USD | 1.70 | €6.70 7.73 USD | ||
| Burgenland Holding Aktiengesellschaft BHD.VI | €81.50 94.08 USD |
-0.61
|
€244.50M 282.23M USD | €125.00 144.29 USD | €81.50 94.08 USD | €81.50 94.08 USD | €244.50M 282.23M USD | 20.22 | €4.03 4.65 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | €0.02 0.02 USD |
0
|
€237.74M 274.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €237.74M 274.43M USD | 0 | -€0.04 -0.04 USD | ||
| Fossil Group, Inc. FOSL.VI | €3.59 4.14 USD |
-0.06
|
€211.94M 244.65M USD | €0.00 0 USD | €3.57 4.13 USD | €3.59 4.14 USD | €211.94M 244.65M USD | 0 | -€0.98 -1.1 USD | ||
| Ontex Group NV ONTX.VI | €2.54 2.93 USD |
-0.78
|
€202.12M 233.32M USD | €0.00 0 USD | €2.54 2.93 USD | €2.55 2.94 USD | €202.12M 233.32M USD | 12.67 | €0.20 0.23 USD | ||
| Josef Manner & Comp. AG MAN.VI | €102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €30.00 34.63 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
| Frauenthal Holding AG FKA.VI | €22.00 25.4 USD |
-2.65
|
€190.33M 219.71M USD | €700.00 808.03 USD | €22.00 25.4 USD | €22.00 25.4 USD | €190.33M 219.71M USD | 32.35 | €0.68 0.78 USD | ||
| BayWa Aktiengesellschaft BYW6.VI | €2.54 2.93 USD |
-3.06
|
€162.61M 187.71M USD | €0.00 0 USD | €2.53 2.91 USD | €2.62 3.02 USD | €162.61M 187.71M USD | 0 | -€15.52 -17.9 USD | ||
| Koenig & Bauer AG SKB.VI | €8.90 10.27 USD |
-2.2
|
€147.07M 169.77M USD | €0.00 0 USD | €8.90 10.27 USD | €8.95 10.33 USD | €147.07M 169.77M USD | 0 | -€1.08 -1.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||