Ergebnisseite 3 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10316)
- {{country.name}}
- Alle Länder
- Österreich (10316)
Vienna (10316)
- {{item.name}}
- Alle Börsen
- Vienna (10316)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX.VI | $689.2 753.39 USD |
-1.77
|
$67.42B 73.7B USD | $0 0 USD | $689.2 753.39 USD | $692 756.45 USD | $67.42B 73.7B USD | 91.77 | $7.51 8.21 USD | |
| Vinci SA DG.VI | $120.1 131.29 USD |
+1.69
|
$67.26B 73.53B USD | $0 0 USD | $119.15 130.25 USD | $120.1 131.29 USD | $67.26B 73.53B USD | 14.24 | $8.43 9.22 USD | |
| General Dynamics Corporation GEDY.VI | $245.25 268.09 USD |
-1.05
|
$65.82B 71.95B USD | $0 0 USD | $242.95 265.58 USD | $245.25 268.09 USD | $65.82B 71.95B USD | 20.40 | $12.02 13.14 USD | |
| Parker-Hannifin Corporation PH.VI | $496.4 542.63 USD |
-2.05
|
$63.92B 69.87B USD | $0 0 USD | $496.2 542.41 USD | $499.8 546.35 USD | $63.92B 69.87B USD | 23.26 | $21.34 23.33 USD | |
| 3M Company MMM.VI | $118.06 129.06 USD |
-2.7
|
$63.67B 69.6B USD | $2 2.19 USD | $117.68 128.64 USD | $118.78 129.84 USD | $63.67B 69.6B USD | 18.41 | $6.41 7.01 USD | |
| Rheinmetall AG RHM.VI | $1,465 1601.44 USD |
-1.01
|
$63.64B 69.56B USD | $34 37.17 USD | $1,460.5 1596.52 USD | $1,500 1639.7 USD | $63.64B 69.56B USD | 82.48 | $17.76 19.41 USD | |
| The Williams Companies, Inc. WMB.VI | $51.95 56.79 USD |
-0.06
|
$63.41B 69.32B USD | $4 4.37 USD | $51.09 55.85 USD | $52.03 56.88 USD | $63.41B 69.32B USD | 32.26 | $1.61 1.76 USD | |
| Motorola Solutions, Inc. MOSI.VI | $378.6 413.86 USD |
-0.6
|
$63.21B 69.1B USD | $1 1.09 USD | $374.5 409.38 USD | $378.6 413.86 USD | $63.21B 69.1B USD | 46.45 | $8.15 8.91 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $229 250.33 USD |
-1.82
|
$62.82B 68.67B USD | $0 0 USD | $226.15 247.21 USD | $229.55 250.93 USD | $62.82B 68.67B USD | 67.15 | $3.41 3.73 USD | |
| Airbnb, Inc. ABNB.VI | $100.6 109.97 USD |
-0.67
|
$62.4B 68.21B USD | $100 109.31 USD | $100 109.31 USD | $100.72 110.1 USD | $62.4B 68.21B USD | 27.71 | $3.63 3.97 USD | |
| Infosys Limited IOY.VI | $14.8 16.18 USD |
-1.66
|
$61.32B 67.03B USD | $10 10.93 USD | $14.7 16.07 USD | $15.2 16.62 USD | $61.32B 67.03B USD | 21.14 | $0.7 0.77 USD | |
| Mitsubishi Corporation MITT.VI | $15.29 16.71 USD |
-0.33
|
$60.79B 66.45B USD | $0 0 USD | $15.21 16.62 USD | $15.29 16.71 USD | $60.79B 66.45B USD | 9.49 | $1.61 1.76 USD | |
| SoftBank Group Corp. SFT.VI | $41.83 45.72 USD |
-3.21
|
$60.13B 65.73B USD | $0 0 USD | $41.83 45.72 USD | $41.97 45.88 USD | $60.13B 65.73B USD | 11.74 | $3.56 3.89 USD | |
| Illinois Tool Works Inc. ITW.VI | $203.7 222.67 USD |
-1.36
|
$59.76B 65.32B USD | $0 0 USD | $203.2 222.13 USD | $204.5 223.55 USD | $59.76B 65.32B USD | 19.71 | $10.33 11.29 USD | |
| Ecolab Inc. ECL.VI | $209.7 229.23 USD |
-0.9
|
$59.48B 65.02B USD | $0 0 USD | $207.9 227.26 USD | $210.3 229.89 USD | $59.48B 65.02B USD | 32.26 | $6.5 7.11 USD | |
| Zoetis Inc. ZOTS.VI | $132.78 145.15 USD |
0
|
$59.23B 64.74B USD | $0 0 USD | $132.78 145.15 USD | $133.32 145.74 USD | $59.23B 64.74B USD | 27.54 | $4.82 5.27 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $43.02 47.02 USD |
-1.22
|
$58.3B 63.73B USD | $0 0 USD | $42.64 46.61 USD | $43.02 47.02 USD | $58.3B 63.73B USD | 43.89 | $0.98 1.07 USD | |
| ITOCHU Corporation IOC.VI | $40.83 44.63 USD |
-0.85
|
$57.89B 63.28B USD | $230 251.42 USD | $40.66 44.45 USD | $40.86 44.67 USD | $57.89B 63.28B USD | 11.03 | $3.7 4.04 USD | |
| Synopsys, Inc. SYNP.VI | $371.85 406.48 USD |
-1.39
|
$57.5B 62.85B USD | $0 0 USD | $367.15 401.34 USD | $371.85 406.48 USD | $57.5B 62.85B USD | 50.59 | $7.35 8.03 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Newmont Corporation NEWM.VI | $49.66 54.29 USD |
+2.94
|
$55.98B 61.19B USD | $2.18K 2.38K USD | $49.38 53.97 USD | $50.04 54.7 USD | $55.98B 61.19B USD | 19.70 | $2.52 2.75 USD | |
| Capital One Financial Corporation COFI.VI | $144 157.41 USD |
-2.04
|
$55.15B 60.28B USD | $63 68.87 USD | $142 155.23 USD | $144 157.41 USD | $55.15B 60.28B USD | 14.09 | $10.22 11.17 USD | |
| NetEase, Inc. NTES.VI | $86.8 94.88 USD |
-0.69
|
$54.96B 60.08B USD | $0 0 USD | $85.8 93.79 USD | $86.8 94.88 USD | $54.96B 60.08B USD | 15.61 | $5.56 6.08 USD | |
| Marriott International, Inc. MAR.VI | $196.28 214.56 USD |
-0.76
|
$54.05B 59.08B USD | $0 0 USD | $193 210.98 USD | $196.28 214.56 USD | $54.05B 59.08B USD | 26.74 | $7.34 8.02 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $136 148.67 USD |
0
|
$53.84B 58.86B USD | $48 52.47 USD | $132 144.29 USD | $136 148.67 USD | $53.84B 58.86B USD | 10.89 | $12.48 13.64 USD | |
| AutoZone, Inc. AZO.VI | $3,206 3504.59 USD |
-1.66
|
$53.63B 58.63B USD | $0 0 USD | $3,188 3484.91 USD | $3,208 3506.78 USD | $53.63B 58.63B USD | 24.40 | $131.38 143.62 USD | |
| EOG Resources, Inc. EOGR.VI | $96.35 105.32 USD |
+3.17
|
$53.45B 58.42B USD | $87 95.1 USD | $94.03 102.79 USD | $96.35 105.32 USD | $53.45B 58.42B USD | 9.71 | $9.92 10.84 USD | |
| Kinder Morgan, Inc. KMI.VI | $24.04 26.28 USD |
-0.62
|
$53.42B 58.39B USD | $20 21.86 USD | $23.61 25.81 USD | $24.04 26.28 USD | $53.42B 58.39B USD | 23.33 | $1.03 1.13 USD | |
| PayPal Holdings, Inc. PYPL.VI | $53.98 59.01 USD |
-2.46
|
$53.4B 58.37B USD | $1.8K 1.97K USD | $53.61 58.6 USD | $54.45 59.52 USD | $53.4B 58.37B USD | 15.33 | $3.52 3.85 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $490.9 536.62 USD |
-1.23
|
$53.13B 58.08B USD | $0 0 USD | $487.1 532.47 USD | $493.5 539.46 USD | $53.13B 58.08B USD | 14.52 | $33.8 36.95 USD | |
| U.S. Bancorp USBC.VI | $33.86 37.01 USD |
-2.08
|
$52.75B 57.66B USD | $25 27.33 USD | $33.63 36.76 USD | $34.88 38.12 USD | $52.75B 57.66B USD | 10.13 | $3.34 3.65 USD | |
| Thales S.A. THAL.VI | $255.7 279.51 USD |
-0.93
|
$52.52B 57.41B USD | $0 0 USD | $255.7 279.51 USD | $259.8 284 USD | $52.52B 57.41B USD | 52.39 | $4.88 5.33 USD | |
| Aflac Incorporated AFL.VI | $95.6 104.5 USD |
-0.79
|
$52.18B 57.04B USD | $0 0 USD | $94.68 103.5 USD | $95.6 104.5 USD | $52.18B 57.04B USD | 11.26 | $8.49 9.28 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $234.2 256.01 USD |
-1.64
|
$52.1B 56.96B USD | $0 0 USD | $232.6 254.26 USD | $234.5 256.34 USD | $52.1B 56.96B USD | 15.36 | $15.24 16.66 USD | |
| Becton, Dickinson and Company BDX.VI | $180.05 196.82 USD |
0
|
$51.7B 56.51B USD | $0 0 USD | $176.35 192.77 USD | $180.05 196.82 USD | $51.7B 56.51B USD | 34.36 | $5.24 5.73 USD | |
| Dell Technologies Inc. DELL.VI | $74.43 81.36 USD |
-1.79
|
$51.67B 56.48B USD | $0 0 USD | $72.76 79.54 USD | $74.43 81.36 USD | $51.67B 56.48B USD | 13.24 | $5.62 6.14 USD | |
| The Travelers Companies, Inc. TRV.VI | $226 247.05 USD |
+1.39
|
$51.2B 55.97B USD | $143 156.32 USD | $216.5 236.66 USD | $226 247.05 USD | $51.2B 55.97B USD | 11.94 | $18.92 20.68 USD | |
| Merck KGaA MRCK.VI | $117.9 128.88 USD |
-0.42
|
$50.89B 55.63B USD | $13 14.21 USD | $116 126.8 USD | $117.9 128.88 USD | $50.89B 55.63B USD | 18.45 | $6.39 6.99 USD | |
| Monster Beverage Corporation MNST.VI | $51.99 56.83 USD |
+0.5
|
$50.59B 55.31B USD | $506 553.13 USD | $51.04 55.79 USD | $51.99 56.83 USD | $50.59B 55.31B USD | 39.68 | $1.31 1.43 USD | |
| American Electric Power Company, Inc. AEPC.VI | $94.6 103.41 USD |
-0.21
|
$50.52B 55.22B USD | $118 128.99 USD | $93.2 101.88 USD | $94.6 103.41 USD | $50.52B 55.22B USD | 19.22 | $4.92 5.38 USD | |
| Siemens Healthineers AG SHL.VI | $45.05 49.25 USD |
+0.6
|
$50.42B 55.12B USD | $25 27.33 USD | $44.46 48.6 USD | $45.05 49.25 USD | $50.42B 55.12B USD | 25.45 | $1.77 1.93 USD | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| Autodesk, Inc. ADSK.VI | $233.8 255.57 USD |
-0.64
|
$49.8B 54.44B USD | $42 45.91 USD | $227.05 248.2 USD | $233.8 255.57 USD | $49.8B 54.44B USD | 51.72 | $4.52 4.94 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $69.51 75.98 USD |
0
|
$49.73B 54.36B USD | $0 0 USD | $68.39 74.76 USD | $69.51 75.98 USD | $49.73B 54.36B USD | 12.84 | $5.41 5.91 USD | |
| ING Groep N.V. INGA.VI | $16.4 17.93 USD |
-0.35
|
$49.66B 54.29B USD | $1.91K 2.08K USD | $16.39 17.92 USD | $16.46 18 USD | $49.66B 54.29B USD | 8.28 | $1.98 2.16 USD | |
| Emerson Electric Co. EMR.VI | $87.9 96.09 USD |
-1.36
|
$49.57B 54.18B USD | $0 0 USD | $87.85 96.03 USD | $88.18 96.39 USD | $49.57B 54.18B USD | 28.08 | $3.13 3.42 USD | |
| JD.com, Inc. JD.VI | $32.25 35.25 USD |
-2.86
|
$49.52B 54.13B USD | $813 888.72 USD | $31.3 34.22 USD | $32.25 35.25 USD | $49.52B 54.13B USD | 9.92 | $3.25 3.55 USD | |
| Deutsche Börse AG DBO.VI | $268.9 293.94 USD |
-0.85
|
$49.42B 54.02B USD | $0 0 USD | $267.1 291.98 USD | $270.8 296.02 USD | $49.42B 54.02B USD | 25.41 | $10.58 11.57 USD | |
| Simon Property Group, Inc. SPGR.VI | $131.7 143.97 USD |
-1.01
|
$49.16B 53.73B USD | $0 0 USD | $131.15 143.36 USD | $132.15 144.46 USD | $49.16B 53.73B USD | 20.57 | $6.4 7 USD | |
| Crédit Agricole S.A. ACA.VI | $16.14 17.64 USD |
+0.31
|
$48.81B 53.36B USD | $400 437.25 USD | $16.11 17.61 USD | $16.19 17.7 USD | $48.81B 53.36B USD | 7.64 | $2.11 2.31 USD | |
| Mercedes-Benz Group AG MBG.VI | $50.28 54.96 USD |
+0.04
|
$48.41B 52.92B USD | $930 1.02K USD | $49.49 54.09 USD | $50.28 54.96 USD | $48.41B 52.92B USD | 4.93 | $10.19 11.14 USD | |
| CaixaBank, S.A. CABK.VI | $6.77 7.4 USD |
-2.23
|
$47.89B 52.35B USD | $0 0 USD | $6.77 7.4 USD | $6.85 7.49 USD | $47.89B 52.35B USD | 8.90 | $0.76 0.83 USD | |
| Danone S.A. BN.VI | $73.56 80.41 USD |
+1.27
|
$47.38B 51.8B USD | $150 163.97 USD | $73.36 80.19 USD | $73.7 80.56 USD | $47.38B 51.8B USD | 23.50 | $3.13 3.42 USD | |
| Paychex, Inc. PAYX.VI | $130.2 142.33 USD |
-0.87
|
$46.9B 51.26B USD | $0 0 USD | $129.58 141.65 USD | $130.2 142.33 USD | $46.9B 51.26B USD | 30.70 | $4.24 4.63 USD | |
| CSX Corporation CSX.VI | $24.55 26.84 USD |
-1.33
|
$46.27B 50.58B USD | $0 0 USD | $24.28 26.54 USD | $24.55 26.84 USD | $46.27B 50.58B USD | 15.53 | $1.58 1.73 USD | |
| Japan Tobacco Inc. JAT.VI | $25.96 28.38 USD |
-0.23
|
$46.09B 50.39B USD | $0 0 USD | $25.94 28.36 USD | $26.07 28.5 USD | $46.09B 50.39B USD | 41.87 | $0.62 0.68 USD | |
| The Allstate Corporation ALLS.VI | $173.5 189.66 USD |
-0.14
|
$45.98B 50.26B USD | $0 0 USD | $170.1 185.94 USD | $173.5 189.66 USD | $45.98B 50.26B USD | 11.58 | $14.98 16.38 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.39 33.22 USD |
+0.3
|
$45.92B 50.19B USD | $0 0 USD | $30.22 33.03 USD | $30.39 33.22 USD | $45.92B 50.19B USD | 12.30 | $2.47 2.7 USD | |
| Carrier Global Corporation CARG.VI | $52.79 57.71 USD |
-2.15
|
$45.61B 49.86B USD | $0 0 USD | $52.79 57.71 USD | $53.24 58.2 USD | $45.61B 49.86B USD | 49.33 | $1.07 1.17 USD | |
| Adyen N.V. ADYE.VI | $1,421.4 1553.78 USD |
-0.17
|
$45.51B 49.75B USD | $0 0 USD | $1,421.4 1553.78 USD | $1,433 1566.46 USD | $45.51B 49.75B USD | 47.98 | $29.62 32.38 USD | |
| Volkswagen AG VOW.VI | $88.5 96.74 USD |
-0.72
|
$45.37B 49.59B USD | $0 0 USD | $88.44 96.68 USD | $89 97.29 USD | $45.37B 49.59B USD | 4.14 | $21.36 23.35 USD | |
| Engie SA ENGI.VI | $18.65 20.39 USD |
+1.3
|
$45.32B 49.54B USD | $0 0 USD | $18.44 20.16 USD | $18.65 20.39 USD | $45.32B 49.54B USD | 11.30 | $1.65 1.8 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $187.05 204.47 USD |
-0.35
|
$44.82B 48.99B USD | $0 0 USD | $184.45 201.63 USD | $187.05 204.47 USD | $44.82B 48.99B USD | 34.57 | $5.41 5.91 USD | |
| Howmet Aerospace Inc. HWM.VI | $110.65 120.96 USD |
-0.36
|
$44.82B 48.99B USD | $0 0 USD | $108.9 119.04 USD | $110.65 120.96 USD | $44.82B 48.99B USD | 44.61 | $2.48 2.71 USD | |
| Siemens Energy AG ENR.VI | $56.6 61.87 USD |
-2.48
|
$44.73B 48.89B USD | $8 8.75 USD | $56.5 61.76 USD | $57.14 62.46 USD | $44.73B 48.89B USD | 0 | -$0.2 -0.2 USD | |
| Heineken N.V. HEIA.VI | $78.34 85.64 USD |
+5.13
|
$44.55B 48.7B USD | $0 0 USD | $77.54 84.76 USD | $78.34 85.64 USD | $44.55B 48.7B USD | 45.02 | $1.74 1.9 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $88.34 96.57 USD |
-2.34
|
$43.89B 47.98B USD | $184 201.14 USD | $88.32 96.55 USD | $89 97.29 USD | $43.89B 47.98B USD | 15.66 | $5.64 6.17 USD | |
| MetLife, Inc. METL.VI | $64.38 70.38 USD |
-0.83
|
$43.86B 47.94B USD | $0 0 USD | $63.9 69.85 USD | $64.49 70.5 USD | $43.86B 47.94B USD | 12.28 | $5.24 5.73 USD | |
| Universal Music Group N.V. UMG.VI | $23.84 26.06 USD |
+0.04
|
$43.62B 47.68B USD | $0 0 USD | $23.74 25.95 USD | $23.89 26.11 USD | $43.62B 47.68B USD | 21.09 | $1.13 1.24 USD | |
| Snowflake Inc. SNWF.VI | $130.54 142.7 USD |
+0.74
|
$43.61B 47.68B USD | $400 437.25 USD | $125.1 136.75 USD | $130.54 142.7 USD | $43.61B 47.68B USD | 0 | -$3.41 -3.7 USD | |
| Dassault Systèmes SE DSY2.VI | $33.2 36.29 USD |
-0.63
|
$43.55B 47.61B USD | $0 0 USD | $32.9 35.96 USD | $33.2 36.29 USD | $43.55B 47.61B USD | 36.88 | $0.9 0.98 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $70.22 76.76 USD |
+0.11
|
$43.47B 47.52B USD | $388 424.14 USD | $69.12 75.56 USD | $70.22 76.76 USD | $43.47B 47.52B USD | 6.04 | $11.62 12.7 USD | |
| FedEx Corporation FDX.VI | $180.94 197.79 USD |
-1.96
|
$43.35B 47.39B USD | $0 0 USD | $180.94 197.79 USD | $181.96 198.91 USD | $43.35B 47.39B USD | 12.91 | $14.01 15.31 USD | |
| Norfolk Southern Corporation NSCO.VI | $191 208.79 USD |
-2.05
|
$43.21B 47.24B USD | $12 13.12 USD | $190 207.7 USD | $192 209.88 USD | $43.21B 47.24B USD | 18.72 | $10.2 11.15 USD | |
| Freeport-McMoRan Inc. FCX.VI | $29.86 32.64 USD |
+0.07
|
$42.91B 46.91B USD | $1.47K 1.6K USD | $28.89 31.58 USD | $29.86 32.64 USD | $42.91B 46.91B USD | 25.96 | $1.15 1.26 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $20.77 22.7 USD |
-0.41
|
$42.88B 46.88B USD | $1.39K 1.51K USD | $20.45 22.35 USD | $20.77 22.7 USD | $42.88B 46.88B USD | 19.78 | $1.05 1.15 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $31.32 34.23 USD |
-0.45
|
$42.49B 46.44B USD | $636 695.23 USD | $30.76 33.62 USD | $31.4 34.32 USD | $42.49B 46.44B USD | 34.03 | $0.92 1.01 USD | |
| American International Group, Inc. AIG.VI | $72.7 79.47 USD |
-0.53
|
$42.44B 46.39B USD | $0 0 USD | $71.94 78.64 USD | $72.7 79.47 USD | $42.44B 46.39B USD | 20.25 | $3.59 3.92 USD | |
| Charter Communications, Inc. CHTR.VI | $298.25 326.03 USD |
-3.12
|
$42.36B 46.3B USD | $24 26.24 USD | $298.25 326.03 USD | $301.6 329.69 USD | $42.36B 46.3B USD | 9.66 | $30.85 33.72 USD | |
| Exelon Corporation EXEC.VI | $41.55 45.42 USD |
+0.57
|
$41.95B 45.85B USD | $0 0 USD | $40.7 44.49 USD | $41.55 45.42 USD | $41.95B 45.85B USD | 19.23 | $2.16 2.36 USD | |
| Truist Financial Corporation TFC.VI | $32.03 35.01 USD |
-1.91
|
$41.81B 45.71B USD | $269 294.05 USD | $31.65 34.59 USD | $32.07 35.06 USD | $41.81B 45.71B USD | 0 | -$0.26 -0.2 USD | |
| Kimberly-Clark Corporation KMBC.VI | $124.82 136.45 USD |
-0.75
|
$41.4B 45.25B USD | $0 0 USD | $124.62 136.23 USD | $126.6 138.39 USD | $41.4B 45.25B USD | 18.76 | $6.65 7.27 USD | |
| Fastenal Company FAST.VI | $71.61 78.28 USD |
-1.36
|
$41.08B 44.9B USD | $0 0 USD | $71.61 78.28 USD | $71.76 78.44 USD | $41.08B 44.9B USD | 40.68 | $1.76 1.92 USD | |
| PACCAR Inc PCAR.VI | $78.03 85.3 USD |
-1.23
|
$40.96B 44.78B USD | $11 12.02 USD | $76.9 84.06 USD | $78.03 85.3 USD | $40.96B 44.78B USD | 11.19 | $6.97 7.62 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.95 28.37 USD |
+0.08
|
$40.84B 44.64B USD | $0 0 USD | $25.89 28.3 USD | $25.97 28.39 USD | $40.84B 44.64B USD | 32.43 | $0.8 0.87 USD | |
| Ross Stores, Inc. ROST.VI | $123.84 135.37 USD |
-1.24
|
$40.72B 44.52B USD | $0 0 USD | $123.74 135.26 USD | $124.34 135.92 USD | $40.72B 44.52B USD | 22.23 | $5.57 6.09 USD | |
| Dominion Energy, Inc. DOEN.VI | $47.47 51.89 USD |
-0.66
|
$40.45B 44.22B USD | $387 423.04 USD | $47 51.37 USD | $47.47 51.89 USD | $40.45B 44.22B USD | 24.46 | $1.94 2.12 USD | |
| The Kroger Co. KR.VI | $61.05 66.74 USD |
+0.58
|
$40.35B 44.11B USD | $2 2.19 USD | $59.52 65.06 USD | $61.05 66.74 USD | $40.35B 44.11B USD | 18.84 | $3.24 3.54 USD | |
| Sempra SREN.VI | $61.72 67.47 USD |
-0.36
|
$40.24B 43.98B USD | $0 0 USD | $60.94 66.62 USD | $61.88 67.64 USD | $40.24B 43.98B USD | 15.82 | $3.9 4.26 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $416.4 455.18 USD |
-2.16
|
$39.9B 43.61B USD | $0 0 USD | $416.3 455.07 USD | $418.6 457.59 USD | $39.9B 43.61B USD | 14.28 | $29.15 31.86 USD | |
| E.ON SE EOAN.VI | $15.17 16.58 USD |
+1.88
|
$39.63B 43.32B USD | $20 21.86 USD | $15.01 16.41 USD | $15.17 16.58 USD | $39.63B 43.32B USD | 8.76 | $1.73 1.89 USD | |
| General Motors Company GMOT.VI | $39.56 43.24 USD |
+0.91
|
$39.44B 43.11B USD | $744 813.29 USD | $38.62 42.22 USD | $39.56 43.24 USD | $39.44B 43.11B USD | 7.03 | $5.62 6.14 USD | |
| Crown Castle Inc. CCIN.VI | $89.85 98.22 USD |
+0.75
|
$39.12B 42.77B USD | $0 0 USD | $88.99 97.28 USD | $89.85 98.22 USD | $39.12B 42.77B USD | 0 | -$7.92 -8.6 USD | |
| Coinbase Global, Inc. COIN.VI | $152.98 167.23 USD |
-1.11
|
$38.87B 42.49B USD | $580 634.02 USD | $149.52 163.45 USD | $152.98 167.23 USD | $38.87B 42.49B USD | 18.32 | $8.35 9.13 USD | |
| DSV A/S DSV.VI | $164.7 180.04 USD |
-2.34
|
$38.7B 42.3B USD | $0 0 USD | $164.7 180.04 USD | $166.9 182.44 USD | $38.7B 42.3B USD | 26.18 | $6.29 6.88 USD | |
| MSCI Inc. MSCI.VI | $487 532.36 USD |
-1.7
|
$37.79B 41.31B USD | $3 3.28 USD | $487 532.36 USD | $489.2 534.76 USD | $37.79B 41.31B USD | 39.30 | $12.39 13.54 USD | |
| NXP Semiconductors N.V. NXPI.VI | $148.5 162.33 USD |
-2.62
|
$37.66B 41.17B USD | $0 0 USD | $147 160.69 USD | $148.5 162.33 USD | $37.66B 41.17B USD | 17.28 | $8.59 9.39 USD | |
| BASF SE BAS.VI | $41.91 45.81 USD |
-0.36
|
$37.41B 40.89B USD | $678 741.15 USD | $41.35 45.2 USD | $42.6 46.57 USD | $37.41B 40.89B USD | 28.90 | $1.45 1.59 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $63.12 69 USD |
+0.93
|
$36.97B 40.42B USD | $0 0 USD | $61.57 67.3 USD | $63.12 69 USD | $36.97B 40.42B USD | 30.64 | $2.06 2.25 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $74 80.89 USD |
-0.67
|
$36.89B 40.33B USD | $0 0 USD | $72.5 79.25 USD | $74 80.89 USD | $36.89B 40.33B USD | 23.71 | $3.12 3.41 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||