Ergebnisseite 3 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (2372)
- {{country.name}}
- Alle Länder
- Österreich (2372)
Vienna (2372)
- {{item.name}}
- Alle Börsen
- Vienna (2372)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (19)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (16)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (2)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (6)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (13)
- Fachhandel (3)
- Glücksspiel (3)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-Regional (2)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (1)
- Kreditdienstleistungen (8)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (12)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (11)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (3)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (12)
- Medizinische Geräte und Materialien (15)
- Medizinische Diagnostik und Forschung (9)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (20)
- Werbeagenturen (3)
- Übertragungen (1)
- Unterhaltung (8)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (5)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (9)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (25)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (14)
- Kommunikationseinrichtung (7)
- Computerhardware (7)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Waste Management, Inc. WM.VI | €191.45 221 USD |
+0.53
|
€76.88B 88.75B USD | €0.00 0 USD | €191.35 220.88 USD | €191.80 221.4 USD | €76.88B 88.75B USD | 31.90 | €6.00 6.93 USD | ||
| American Tower Corporation AMTG.VI | €164.80 190.23 USD |
-1.26
|
€76.78B 88.63B USD | €0.00 0 USD | €164.80 190.23 USD | €164.80 190.23 USD | €76.78B 88.63B USD | 30.68 | €5.37 6.2 USD | ||
| Monster Beverage Corporation MNST.VI | €78.17 90.23 USD |
+1.13
|
€76.45B 88.25B USD | €0.00 0 USD | €77.97 90 USD | €78.17 90.23 USD | €76.45B 88.25B USD | 43.67 | €1.79 2.07 USD | ||
| Synopsys, Inc. SYNP.VI | €398.50 460 USD |
-0.38
|
€76.30B 88.08B USD | €0.00 0 USD | €397.50 458.85 USD | €401.50 463.47 USD | €76.30B 88.08B USD | 104.86 | €3.80 4.39 USD | ||
| CSX Corporation CSX.VI | €41.01 47.34 USD |
+1.12
|
€76.20B 87.96B USD | €0.00 0 USD | €40.82 47.12 USD | €41.01 47.34 USD | €76.20B 87.96B USD | 28.88 | €1.42 1.64 USD | ||
| The Williams Companies, Inc. WMB.VI | €61.84 71.38 USD |
+0.36
|
€75.63B 87.3B USD | €0.00 0 USD | €61.58 71.08 USD | €61.84 71.38 USD | €75.63B 87.3B USD | 31.23 | €1.98 2.29 USD | ||
| U.S. Bancorp USBC.VI | €48.32 55.78 USD |
+0.62
|
€75.27B 86.89B USD | €0.00 0 USD | €47.90 55.29 USD | €48.32 55.78 USD | €75.27B 86.89B USD | 11.67 | €4.14 4.78 USD | ||
| Comcast Corporation CMCS.VI | €20.71 23.9 USD |
+0.63
|
€73.96B 85.38B USD | €0.00 0 USD | €20.71 23.9 USD | €20.73 23.92 USD | €73.96B 85.38B USD | 4.67 | €4.43 5.11 USD | ||
| ING Groep N.V. INGA.VI | €24.90 28.74 USD |
-1.33
|
€71.37B 82.39B USD | €1.03K 1.19K USD | €24.90 28.74 USD | €25.39 29.31 USD | €71.37B 82.39B USD | 11.36 | €2.19 2.53 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,404.80 1621.61 USD |
-0.11
|
€71.22B 82.21B USD | €8.00 9.23 USD | €1,404.80 1621.61 USD | €1,419.00 1638 USD | €71.22B 82.21B USD | 42.68 | €32.91 37.99 USD | ||
| Snowflake Inc. SNWF.VI | €204.00 235.48 USD |
+0.49
|
€70.71B 81.62B USD | €0.00 0 USD | €204.00 235.48 USD | €206.00 237.79 USD | €70.71B 81.62B USD | 0 | -€3.05 -3.5 USD | ||
| Mondelez International, Inc. MDLZ.VI | €54.88 63.35 USD |
+0.66
|
€70.45B 81.32B USD | €0.00 0 USD | €54.52 62.93 USD | €54.88 63.35 USD | €70.45B 81.32B USD | 31.18 | €1.76 2.03 USD | ||
| 3M Company MMM.VI | €134.45 155.2 USD |
-0.3
|
€70.12B 80.95B USD | €0.00 0 USD | €134.20 154.91 USD | €134.75 155.55 USD | €70.12B 80.95B USD | 29.87 | €4.50 5.19 USD | ||
| ITOCHU Corporation IOC.VI | €9.99 11.53 USD |
+0.62
|
€69.84B 80.62B USD | €0.00 0 USD | €9.90 11.43 USD | €9.99 11.53 USD | €69.84B 80.62B USD | 14.48 | €0.69 0.8 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €122.40 141.29 USD |
-0.16
|
€69.22B 79.9B USD | €0.00 0 USD | €121.75 140.54 USD | €122.40 141.29 USD | €69.22B 79.9B USD | 20.53 | €5.96 6.88 USD | ||
| Simon Property Group, Inc. SPGR.VI | €182.15 210.26 USD |
+0.44
|
€69.21B 79.9B USD | €0.00 0 USD | €182.15 210.26 USD | €183.05 211.3 USD | €69.21B 79.9B USD | 14.59 | €12.48 14.41 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €142.85 164.9 USD |
-0.38
|
€68.82B 79.45B USD | €0.00 0 USD | €142.85 164.9 USD | €143.65 165.82 USD | €68.82B 79.45B USD | 20.58 | €6.94 8.01 USD | ||
| Emerson Electric Co. EMR.VI | €122.45 141.35 USD |
+1.11
|
€68.58B 79.17B USD | €0.00 0 USD | €121.80 140.6 USD | €122.45 141.35 USD | €68.58B 79.17B USD | 32.65 | €3.75 4.33 USD | ||
| Intuit Inc. INTU.VI | €250.35 288.99 USD |
-2.91
|
€68.48B 79.05B USD | €0.00 0 USD | €249.75 288.3 USD | €254.70 294.01 USD | €68.48B 79.05B USD | 17.59 | €14.23 16.43 USD | ||
| Engie SA ENGI.VI | €26.95 31.11 USD |
+0.97
|
€68.48B 79.05B USD | €0.00 0 USD | €26.70 30.82 USD | €27.08 31.26 USD | €68.48B 79.05B USD | 17.84 | €1.51 1.74 USD | ||
| Eni S.p.A. ENI.VI | €23.18 26.76 USD |
-1.11
|
€68.02B 78.51B USD | €0.00 0 USD | €23.18 26.76 USD | €23.32 26.91 USD | €68.02B 78.51B USD | 23.17 | €1.00 1.15 USD | ||
| NetEase, Inc. NTES.VI | €106.00 122.36 USD |
+1.92
|
€67.92B 78.4B USD | €192.00 221.63 USD | €105.00 121.21 USD | €106.00 122.36 USD | €67.92B 78.4B USD | 15.61 | €6.79 7.84 USD | ||
| FedEx Corporation FDX.VI | €283.70 327.48 USD |
-0.28
|
€67.69B 78.14B USD | €27.00 31.17 USD | €280.00 323.21 USD | €287.70 332.1 USD | €67.69B 78.14B USD | 17.46 | €16.24 18.75 USD | ||
| Vinci SA DG.VI | €122.80 141.75 USD |
-0.08
|
€67.65B 78.09B USD | €0.00 0 USD | €122.80 141.75 USD | €123.30 142.33 USD | €67.65B 78.09B USD | 14.19 | €8.65 9.98 USD | ||
| Moody's Corporation MOCO.VI | €387.00 446.73 USD |
-0.51
|
€67.60B 78.03B USD | €0.00 0 USD | €386.00 445.57 USD | €391.00 451.34 USD | €67.60B 78.03B USD | 31.98 | €12.10 13.97 USD | ||
| Northrop Grumman Corporation NOCO.VI | €475.60 549 USD |
+1.43
|
€67.55B 77.98B USD | €0.00 0 USD | €474.20 547.39 USD | €475.60 549 USD | €67.55B 77.98B USD | 17.18 | €27.67 31.94 USD | ||
| Airbnb, Inc. ABNB.VI | €113.62 131.16 USD |
-1.08
|
€67.43B 77.84B USD | €0.00 0 USD | €113.62 131.16 USD | €113.76 131.32 USD | €67.43B 77.84B USD | 32.37 | €3.51 4.05 USD | ||
| The Cigna Group CIGN.VI | €253.60 292.74 USD |
+0.88
|
€67.09B 77.44B USD | €0.00 0 USD | €253.10 292.16 USD | €255.20 294.59 USD | €67.09B 77.44B USD | 2.56 | €98.70 113.93 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €294.60 340.07 USD |
-0.44
|
€67.07B 77.42B USD | €0.00 0 USD | €294.60 340.07 USD | €296.00 341.68 USD | €67.07B 77.42B USD | 51.86 | €5.68 6.56 USD | ||
| The Sherwin-Williams Company SHWW.VI | €267.00 308.21 USD |
+0.41
|
€65.85B 76.01B USD | €0.00 0 USD | €267.00 308.21 USD | €267.10 308.32 USD | €65.85B 76.01B USD | 29.53 | €9.04 10.44 USD | ||
| Nokia Oyj NOKI.VI | €11.79 13.6 USD |
-0.13
|
€65.79B 75.94B USD | €0.00 0 USD | €11.60 13.38 USD | €11.79 13.6 USD | €65.79B 75.94B USD | 84.17 | €0.14 0.16 USD | ||
| Marathon Petroleum Corporation MPC.VI | €224.70 259.38 USD |
0
|
€65.60B 75.72B USD | €0.00 0 USD | €222.30 256.61 USD | €226.30 261.23 USD | €65.60B 75.72B USD | 17.03 | €13.19 15.23 USD | ||
| NXP Semiconductors N.V. NXPI.VI | €258.55 298.45 USD |
+1.99
|
€65.28B 75.35B USD | €212.00 244.72 USD | €254.45 293.72 USD | €258.55 298.45 USD | €65.28B 75.35B USD | 28.47 | €9.08 10.48 USD | ||
| NTT, Inc. NITT.VI | €0.80 0.92 USD |
0
|
€65.14B 75.19B USD | €0.00 0 USD | €0.80 0.92 USD | €0.81 0.94 USD | €65.14B 75.19B USD | 11.42 | €0.07 0.08 USD | ||
| General Motors Company GMOT.VI | €72.09 83.22 USD |
+1.84
|
€65.00B 75.03B USD | €0.00 0 USD | €72.09 83.22 USD | €72.74 83.97 USD | €65.00B 75.03B USD | 30.28 | €2.38 2.75 USD | ||
| Valero Energy Corporation VLO.VI | €217.80 251.41 USD |
+0.83
|
€64.67B 74.65B USD | €0.00 0 USD | €217.30 250.84 USD | €217.80 251.41 USD | €64.67B 74.65B USD | 18.33 | €11.88 13.71 USD | ||
| Ecolab Inc. ECL.VI | €228.80 264.11 USD |
+0.84
|
€64.39B 74.33B USD | €0.00 0 USD | €228.80 264.11 USD | €228.90 264.23 USD | €64.39B 74.33B USD | 35.63 | €6.42 7.41 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €77.50 89.46 USD |
-0.19
|
€64.23B 74.14B USD | €0.00 0 USD | €77.49 89.45 USD | €77.54 89.51 USD | €64.23B 74.14B USD | 29.13 | €2.66 3.07 USD | ||
| Ross Stores, Inc. ROST.VI | €199.28 230.04 USD |
+1.48
|
€63.93B 73.79B USD | €0.00 0 USD | €197.70 228.21 USD | €200.35 231.27 USD | €63.93B 73.79B USD | 32.09 | €6.21 7.17 USD | ||
| Illinois Tool Works Inc. ITW.VI | €220.80 254.88 USD |
+0.09
|
€63.52B 73.33B USD | €0.00 0 USD | €220.60 254.65 USD | €221.20 255.34 USD | €63.52B 73.33B USD | 23.61 | €9.35 10.79 USD | ||
| EOG Resources, Inc. EOGR.VI | €118.65 136.96 USD |
-0.25
|
€63.20B 72.95B USD | €0.00 0 USD | €118.65 136.96 USD | €120.30 138.87 USD | €63.20B 72.95B USD | 13.43 | €8.83 10.19 USD | ||
| Boston Scientific Corporation BSXC.VI | €42.49 49.05 USD |
+0.02
|
€63.16B 72.9B USD | €0.00 0 USD | €42.31 48.83 USD | €42.56 49.12 USD | €63.16B 72.9B USD | 20.52 | €2.07 2.39 USD | ||
| Cintas Corporation CTAS.VI | €155.10 179.04 USD |
+0.27
|
€62.06B 71.64B USD | €16.00 18.47 USD | €155.10 179.04 USD | €155.70 179.73 USD | €62.06B 71.64B USD | 37.73 | €4.11 4.74 USD | ||
| Phillips 66 PSXC.VI | €154.65 178.52 USD |
+0.23
|
€62.00B 71.57B USD | €0.00 0 USD | €154.35 178.17 USD | €156.05 180.13 USD | €62.00B 71.57B USD | 17.61 | €8.78 10.14 USD | ||
| Colgate-Palmolive Company COLG.VI | €76.62 88.45 USD |
+0.16
|
€61.31B 70.77B USD | €0.00 0 USD | €75.42 87.06 USD | €76.62 88.45 USD | €61.31B 70.77B USD | 34.20 | €2.24 2.59 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €40.53 46.79 USD |
-0.73
|
€60.63B 69.99B USD | €0.00 0 USD | €40.53 46.79 USD | €40.88 47.19 USD | €60.63B 69.99B USD | 15.06 | €2.69 3.11 USD | ||
| American Electric Power Company, Inc. AEPC.VI | €111.28 128.45 USD |
+0.94
|
€60.55B 69.89B USD | €0.00 0 USD | €110.36 127.39 USD | €111.28 128.45 USD | €60.55B 69.89B USD | 18.98 | €5.86 6.76 USD | ||
| Norfolk Southern Corporation NSCO.VI | €268.60 310.05 USD |
-0.37
|
€60.33B 69.64B USD | €0.00 0 USD | €268.60 310.05 USD | €276.30 318.94 USD | €60.33B 69.64B USD | 26.07 | €10.30 11.89 USD | ||
| Kinder Morgan, Inc. KMI.VI | €26.99 31.16 USD |
-0.26
|
€60.05B 69.32B USD | €0.00 0 USD | €26.99 31.16 USD | €27.05 31.22 USD | €60.05B 69.32B USD | 20.92 | €1.29 1.49 USD | ||
| Merck KGaA MRCK.VI | €137.30 158.49 USD |
-0.4
|
€59.70B 68.91B USD | €0.00 0 USD | €136.80 157.91 USD | €137.40 158.61 USD | €59.70B 68.91B USD | 23.55 | €5.83 6.73 USD | ||
| Motorola Solutions, Inc. MOSI.VI | €356.00 410.94 USD |
+0.45
|
€59.09B 68.21B USD | €0.00 0 USD | €355.60 410.48 USD | €356.00 410.94 USD | €59.09B 68.21B USD | 33.05 | €10.77 12.43 USD | ||
| Japan Tobacco Inc. JAT.VI | €33.14 38.25 USD |
+1.07
|
€58.83B 67.91B USD | €0.00 0 USD | €33.14 38.25 USD | €33.33 38.47 USD | €58.83B 67.91B USD | 21.80 | €1.52 1.75 USD | ||
| NIKE, Inc. NKE.VI | €38.00 43.86 USD |
-1.17
|
€56.27B 64.95B USD | €394.00 454.81 USD | €38.00 43.86 USD | €38.27 44.17 USD | €56.27B 64.95B USD | 28.78 | €1.32 1.52 USD | ||
| Rheinmetall AG RHM.VI | €1,198.80 1383.82 USD |
-0.68
|
€55.79B 64.41B USD | €50.00 57.72 USD | €1,193.00 1377.12 USD | €1,206.20 1392.36 USD | €55.79B 64.41B USD | 53.68 | €22.33 25.78 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €531.60 613.64 USD |
+0.04
|
€55.73B 64.33B USD | €0.00 0 USD | €529.80 611.57 USD | €533.00 615.26 USD | €55.73B 64.33B USD | 14.95 | €35.55 41.04 USD | ||
| The Travelers Companies, Inc. TRV.VI | €256.90 296.55 USD |
-0.19
|
€54.63B 63.06B USD | €0.00 0 USD | €252.40 291.35 USD | €256.90 296.55 USD | €54.63B 63.06B USD | 8.83 | €29.08 33.57 USD | ||
| Hewlett Packard Enterprise Company HPE.VI | €40.96 47.28 USD |
-0.07
|
€54.24B 62.61B USD | €0.00 0 USD | €40.57 46.83 USD | €40.96 47.28 USD | €54.24B 62.61B USD | 44.04 | €0.93 1.07 USD | ||
| PACCAR Inc PCAR.VI | €102.92 118.8 USD |
+1.06
|
€54.17B 62.52B USD | €0.00 0 USD | €102.92 118.8 USD | €102.92 118.8 USD | €54.17B 62.52B USD | 25.22 | €4.08 4.71 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €243.20 280.73 USD |
+0.83
|
€54.16B 62.51B USD | €0.00 0 USD | €242.90 280.39 USD | €244.90 282.7 USD | €54.16B 62.51B USD | 29.58 | €8.22 9.49 USD | ||
| Ferrari N.V. RACE.VI | €304.65 351.67 USD |
-1.57
|
€53.64B 61.92B USD | €35.00 40.4 USD | €304.65 351.67 USD | €311.60 359.69 USD | €53.64B 61.92B USD | 33.92 | €8.98 10.37 USD | ||
| Truist Financial Corporation TFC.VI | €42.49 49.05 USD |
+0.18
|
€52.94B 61.11B USD | €0.00 0 USD | €42.49 49.05 USD | €42.78 49.38 USD | €52.94B 61.11B USD | 12.10 | €3.51 4.05 USD | ||
| Ford Motor Company FORD.VI | €12.88 14.87 USD |
+1.02
|
€51.32B 59.24B USD | €0.00 0 USD | €12.80 14.77 USD | €12.89 14.88 USD | €51.32B 59.24B USD | 0 | -€1.35 -1.5 USD | ||
| Sempra SREN.VI | €78.12 90.18 USD |
0
|
€51.07B 58.95B USD | €0.00 0 USD | €78.02 90.06 USD | €78.28 90.36 USD | €51.07B 58.95B USD | 30.63 | €2.55 2.94 USD | ||
| Société Générale Société anonyme GLE.VI | €69.86 80.64 USD |
-0.19
|
€51.00B 58.87B USD | €895.00 1.03K USD | €69.19 79.87 USD | €70.21 81.05 USD | €51.00B 58.87B USD | 9.92 | €7.04 8.13 USD | ||
| Carrier Global Corporation CARG.VI | €61.34 70.81 USD |
+2.47
|
€50.95B 58.81B USD | €0.00 0 USD | €61.28 70.74 USD | €61.34 70.81 USD | €50.95B 58.81B USD | 47.18 | €1.30 1.5 USD | ||
| Aflac Incorporated AFL.VI | €99.88 115.29 USD |
-0.17
|
€50.84B 58.68B USD | €0.00 0 USD | €99.40 114.74 USD | €99.88 115.29 USD | €50.84B 58.68B USD | 13.15 | €7.59 8.76 USD | ||
| Dominion Energy, Inc. DOEN.VI | €57.34 66.19 USD |
+0.88
|
€50.43B 58.21B USD | €0.00 0 USD | €56.90 65.68 USD | €57.34 66.19 USD | €50.43B 58.21B USD | 19.50 | €2.94 3.39 USD | ||
| UCB SA UCB.VI | €264.50 305.32 USD |
+0.76
|
€50.35B 58.12B USD | €0.00 0 USD | €262.60 303.13 USD | €264.50 305.32 USD | €50.35B 58.12B USD | 32.93 | €8.03 9.27 USD | ||
| Target Corporation TGTC.VI | €109.00 125.82 USD |
-0.37
|
€49.51B 57.15B USD | €0.00 0 USD | €108.80 125.59 USD | €109.60 126.52 USD | €49.51B 57.15B USD | 16.59 | €6.57 7.58 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €265.10 306.01 USD |
+0.68
|
€49.39B 57.01B USD | €0.00 0 USD | €265.10 306.01 USD | €266.20 307.28 USD | €49.39B 57.01B USD | 33.13 | €8.00 9.23 USD | ||
| DSV A/S DSV.VI | €204.80 236.41 USD |
-1.11
|
€48.86B 56.4B USD | €0.00 0 USD | €202.90 234.21 USD | €207.00 238.95 USD | €48.86B 56.4B USD | 49.95 | €4.10 4.73 USD | ||
| Thales S.A. THAL.VI | €234.20 270.35 USD |
+1.47
|
€48.12B 55.55B USD | €0.00 0 USD | €234.20 270.35 USD | €235.00 271.27 USD | €48.12B 55.55B USD | 28.84 | €8.12 9.37 USD | ||
| The Allstate Corporation ALLS.VI | €186.75 215.57 USD |
-1.29
|
€48.07B 55.49B USD | €0.00 0 USD | €186.60 215.4 USD | €186.75 215.57 USD | €48.07B 55.49B USD | 4.76 | €39.22 45.27 USD | ||
| argenx SE ARGX.VI | €758.20 875.22 USD |
-0.03
|
€47.67B 55.02B USD | €0.00 0 USD | €758.20 875.22 USD | €766.40 884.68 USD | €47.67B 55.02B USD | 38.74 | €19.57 22.59 USD | ||
| MetLife, Inc. METL.VI | €74.06 85.49 USD |
+1.04
|
€47.65B 55.01B USD | €0.00 0 USD | €73.72 85.1 USD | €74.06 85.49 USD | €47.65B 55.01B USD | 16.49 | €4.49 5.18 USD | ||
| Orange S.A. ORA.VI | €17.66 20.38 USD |
-0.42
|
€46.95B 54.2B USD | €0.00 0 USD | €17.66 20.38 USD | €17.68 20.41 USD | €46.95B 54.2B USD | 147.12 | €0.12 0.14 USD | ||
| E.ON SE EOAN.VI | €17.88 20.63 USD |
-0.67
|
€46.71B 53.92B USD | €0.00 0 USD | €17.88 20.63 USD | €18.00 20.77 USD | €46.71B 53.92B USD | 13.64 | €1.31 1.51 USD | ||
| Panasonic Holdings Corporation MAT1.VI | €19.75 22.8 USD |
-6.53
|
€46.11B 53.23B USD | €0.00 0 USD | €19.75 22.8 USD | €20.33 23.46 USD | €46.11B 53.23B USD | 44.88 | €0.44 0.51 USD | ||
| Fastenal Company FAST.VI | €40.16 46.35 USD |
-0.35
|
€46.10B 53.21B USD | €0.00 0 USD | €40.16 46.35 USD | €40.61 46.87 USD | €46.10B 53.21B USD | 40.97 | €0.98 1.13 USD | ||
| Delta Air Lines, Inc. DAL.VI | €69.71 80.47 USD |
+1.56
|
€45.80B 52.87B USD | €0.00 0 USD | €69.71 80.47 USD | €69.94 80.73 USD | €45.80B 52.87B USD | 11.73 | €5.94 6.86 USD | ||
| Mercedes-Benz Group AG MBG.VI | €47.54 54.87 USD |
-0.55
|
€45.51B 52.53B USD | €396.00 457.12 USD | €47.46 54.78 USD | €48.07 55.48 USD | €45.51B 52.53B USD | 9.33 | €5.09 5.88 USD | ||
| Deutsche Börse AG DBO.VI | €244.60 282.35 USD |
-0.41
|
€44.54B 51.42B USD | €0.00 0 USD | €244.60 282.35 USD | €246.00 283.97 USD | €44.54B 51.42B USD | 21.80 | €11.22 12.95 USD | ||
| Nintendo Co., Ltd. NTO.VI | €38.53 44.48 USD |
-2.1
|
€44.42B 51.27B USD | €417.00 481.36 USD | €38.53 44.48 USD | €39.11 45.15 USD | €44.42B 51.27B USD | 19.55 | €1.97 2.27 USD | ||
| Rockwell Automation, Inc. ROK.VI | €398.30 459.77 USD |
+1.71
|
€44.32B 51.16B USD | €0.00 0 USD | €398.30 459.77 USD | €400.20 461.96 USD | €44.32B 51.16B USD | 47.75 | €8.34 9.63 USD | ||
| AutoZone, Inc. AZO.VI | €2,700.00 3116.7 USD |
-0.59
|
€44.20B 51.02B USD | €0.00 0 USD | €2,700.00 3116.7 USD | €2,722.00 3142.1 USD | €44.20B 51.02B USD | 21.37 | €126.29 145.78 USD | ||
| Electronic Arts Inc. EA.VI | €175.00 202.01 USD |
-0.28
|
€43.88B 50.65B USD | €0.00 0 USD | €175.00 202.01 USD | €175.50 202.59 USD | €43.88B 50.65B USD | 57.37 | €3.05 3.52 USD | ||
| KBC Group NV KBC.VI | €110.55 127.61 USD |
-0.45
|
€43.85B 50.62B USD | €0.00 0 USD | €110.55 127.61 USD | €111.15 128.3 USD | €43.85B 50.62B USD | 12.70 | €8.70 10.04 USD | ||
| Volkswagen AG VOW.VI | €87.04 100.47 USD |
-0.3
|
€43.63B 50.37B USD | €0.00 0 USD | €87.02 100.45 USD | €87.84 101.4 USD | €43.63B 50.37B USD | 7.12 | €12.21 14.09 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €75.42 87.06 USD |
+0.48
|
€43.43B 50.13B USD | €0.00 0 USD | €75.20 86.81 USD | €75.70 87.38 USD | €43.43B 50.13B USD | 46.84 | €1.61 1.86 USD | ||
| Corteva, Inc. CTVA.VI | €64.50 74.45 USD |
-0.12
|
€43.14B 49.8B USD | €0.00 0 USD | €64.20 74.11 USD | €64.50 74.45 USD | €43.14B 49.8B USD | 40.06 | €1.61 1.86 USD | ||
| Nasdaq, Inc. NDAQ.VI | €75.90 87.61 USD |
+0.53
|
€42.92B 49.55B USD | €0.00 0 USD | €75.70 87.38 USD | €75.90 87.61 USD | €42.92B 49.55B USD | 26.35 | €2.88 3.32 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €27.09 31.27 USD |
-0.48
|
€42.80B 49.4B USD | €0.00 0 USD | €27.09 31.27 USD | €27.35 31.57 USD | €42.80B 49.4B USD | 41.67 | €0.65 0.75 USD | ||
| Danone S.A. BN.VI | €66.28 76.51 USD |
+1.81
|
€42.53B 49.1B USD | €0.00 0 USD | €65.84 76 USD | €66.30 76.53 USD | €42.53B 49.1B USD | 23.50 | €2.82 3.26 USD | ||
| Infosys Limited IOY.VI | €10.50 12.12 USD |
+0.96
|
€42.51B 49.07B USD | €0.00 0 USD | €10.50 12.12 USD | €10.55 12.18 USD | €42.51B 49.07B USD | 15.21 | €0.69 0.8 USD | ||
| BASF SE BAS.VI | €47.97 55.37 USD |
-1.05
|
€42.42B 48.96B USD | €155.00 178.92 USD | €47.96 55.36 USD | €48.65 56.16 USD | €42.42B 48.96B USD | 28.04 | €1.71 1.97 USD | ||
| ArcelorMittal S.A. MT.VI | €55.60 64.18 USD |
-3.07
|
€42.28B 48.81B USD | €3.23K 3.73K USD | €55.48 64.04 USD | €56.42 65.13 USD | €42.28B 48.81B USD | 16.74 | €3.32 3.83 USD | ||
| Microchip Technology Incorporated MCHP.VI | €77.74 89.74 USD |
+0.24
|
€42.14B 48.65B USD | €0.00 0 USD | €77.74 89.74 USD | €78.05 90.1 USD | €42.14B 48.65B USD | 409.15 | €0.19 0.22 USD | ||
| Xcel Energy Inc. XCEL.VI | €67.00 77.34 USD |
-0.74
|
€41.83B 48.28B USD | €0.00 0 USD | €66.50 76.76 USD | €67.00 77.34 USD | €41.83B 48.28B USD | 22.25 | €3.01 3.47 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €68.44 79 USD |
-0.98
|
€41.55B 47.96B USD | €85.00 98.12 USD | €68.40 78.96 USD | €69.40 80.11 USD | €41.55B 47.96B USD | 6.11 | €11.19 12.92 USD | ||
| eBay Inc. EBAY.VI | €93.36 107.77 USD |
+1.07
|
€41.45B 47.85B USD | €0.00 0 USD | €93.04 107.4 USD | €93.36 107.77 USD | €41.45B 47.85B USD | 24.82 | €3.76 4.34 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||