Ergebnisseite 3 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10316)
- {{country.name}}
- Alle Länder
- Österreich (10316)
Vienna (10316)
- {{item.name}}
- Alle Börsen
- Vienna (10316)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Cigna Group CIGN.VI | $272.5 297.88 USD |
+0.02
|
$72.95B 79.74B USD | $0 0 USD | $272.2 297.55 USD | $272.5 297.88 USD | $72.95B 79.74B USD | 17.33 | $15.72 17.18 USD | |
| NetEase, Inc. NTES.VI | $114 124.62 USD |
0
|
$72.51B 79.27B USD | $0 0 USD | $114 124.62 USD | $115 125.71 USD | $72.51B 79.27B USD | 18.59 | $6.13 6.7 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $263.75 288.31 USD |
-0.96
|
$72.01B 78.72B USD | $0 0 USD | $263.75 288.31 USD | $265.4 290.12 USD | $72.01B 78.72B USD | 76.22 | $3.46 3.78 USD | |
| Vinci SA DG.VI | $126.55 138.34 USD |
+0.72
|
$71.6B 78.27B USD | $0 0 USD | $126.55 138.34 USD | $126.55 138.34 USD | $71.6B 78.27B USD | 15.01 | $8.43 9.22 USD | |
| CVS Health Corporation CVS.VI | $55.82 61.02 USD |
-0.41
|
$70.61B 77.19B USD | $0 0 USD | $55.82 61.02 USD | $56.26 61.5 USD | $70.61B 77.19B USD | 15.16 | $3.68 4.02 USD | |
| Siemens Energy AG ENR.VI | $85.16 93.09 USD |
-1.11
|
$69.64B 76.12B USD | $0 0 USD | $84.48 92.35 USD | $85.16 93.09 USD | $69.64B 76.12B USD | 405.52 | $0.21 0.23 USD | |
| Mitsubishi Corporation MITT.VI | $17.33 18.95 USD |
+0.23
|
$68.95B 75.37B USD | $0 0 USD | $17.33 18.95 USD | $17.33 18.95 USD | $68.95B 75.37B USD | 12.12 | $1.43 1.56 USD | |
| SoftBank Group Corp. SFT.VI | $47.87 52.33 USD |
+0.98
|
$68.32B 74.69B USD | $0 0 USD | $47.87 52.33 USD | $48.04 52.51 USD | $68.32B 74.69B USD | 10.14 | $4.72 5.16 USD | |
| 3M Company MMM.VI | $126.74 138.54 USD |
+0.02
|
$68.21B 74.56B USD | $0 0 USD | $126.74 138.54 USD | $126.74 138.54 USD | $68.21B 74.56B USD | 17.97 | $7.05 7.71 USD | |
| Dell Technologies Inc. DELL.VI | $100.52 109.88 USD |
-0.59
|
$68.04B 74.37B USD | $0 0 USD | $100.52 109.88 USD | $100.6 109.97 USD | $68.04B 74.37B USD | 17.82 | $5.64 6.17 USD | |
| Infosys Limited IOY.VI | $16.3 17.82 USD |
+1.87
|
$67.87B 74.19B USD | $0 0 USD | $16.3 17.82 USD | $16.4 17.93 USD | $67.87B 74.19B USD | 24.32 | $0.67 0.73 USD | |
| Synopsys, Inc. SYNP.VI | $435.65 476.22 USD |
-0.8
|
$67.6B 73.89B USD | $0 0 USD | $435.65 476.22 USD | $436 476.61 USD | $67.6B 73.89B USD | 57.32 | $7.6 8.31 USD | |
| Ecolab Inc. ECL.VI | $233.1 254.81 USD |
+0.26
|
$66.37B 72.56B USD | $0 0 USD | $233.1 254.81 USD | $233.1 254.81 USD | $66.37B 72.56B USD | 36.19 | $6.44 7.04 USD | |
| General Dynamics Corporation GEDY.VI | $242.6 265.19 USD |
+0.39
|
$65.51B 71.61B USD | $0 0 USD | $242.6 265.19 USD | $242.85 265.47 USD | $65.51B 71.61B USD | 19.19 | $12.64 13.82 USD | |
| Colgate-Palmolive Company COLG.VI | $79.59 87 USD |
-0.05
|
$64.53B 70.54B USD | $0 0 USD | $79.01 86.37 USD | $79.59 87 USD | $64.53B 70.54B USD | 25.67 | $3.1 3.39 USD | |
| Zoetis Inc. ZOTS.VI | $144.04 157.46 USD |
-0.37
|
$64.13B 70.1B USD | $0 0 USD | $144.04 157.46 USD | $144.04 157.46 USD | $64.13B 70.1B USD | 29.45 | $4.89 5.35 USD | |
| The Williams Companies, Inc. WMB.VI | $52.49 57.38 USD |
-0.21
|
$64.09B 70.06B USD | $0 0 USD | $52.49 57.38 USD | $52.49 57.38 USD | $64.09B 70.06B USD | 32.20 | $1.63 1.78 USD | |
| Marriott International, Inc. MAR.VI | $232.2 253.83 USD |
-0.17
|
$63.75B 69.68B USD | $0 0 USD | $232.2 253.83 USD | $233.35 255.08 USD | $63.75B 69.68B USD | 30.15 | $7.7 8.42 USD | |
| ITOCHU Corporation IOC.VI | $44.84 49.02 USD |
-2.12
|
$63.54B 69.46B USD | $0 0 USD | $44.84 49.02 USD | $45.36 49.58 USD | $63.54B 69.46B USD | 12.02 | $3.73 4.08 USD | |
| Illinois Tool Works Inc. ITW.VI | $216.1 236.23 USD |
-0.18
|
$63.48B 69.39B USD | $0 0 USD | $216.1 236.23 USD | $217.3 237.54 USD | $63.48B 69.39B USD | 21.69 | $9.96 10.89 USD | |
| PayPal Holdings, Inc. PYPL.VI | $64.35 70.34 USD |
+0.31
|
$62.91B 68.77B USD | $165 180.37 USD | $64.35 70.34 USD | $64.52 70.53 USD | $62.91B 68.77B USD | 16.50 | $3.9 4.26 USD | |
| Northrop Grumman Corporation NOCO.VI | $431.8 472.02 USD |
+0.77
|
$62.48B 68.3B USD | $2 2.19 USD | $431.8 472.02 USD | $435.8 476.39 USD | $62.48B 68.3B USD | 19.41 | $22.24 24.31 USD | |
| Emerson Electric Co. EMR.VI | $109.82 120.05 USD |
-0.11
|
$61.87B 67.63B USD | $0 0 USD | $109.82 120.05 USD | $110.26 120.53 USD | $61.87B 67.63B USD | 36.24 | $3.03 3.31 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $156 170.53 USD |
-0.64
|
$61.71B 67.46B USD | $0 0 USD | $156 170.53 USD | $157 171.62 USD | $61.71B 67.46B USD | 12.58 | $12.4 13.55 USD | |
| Howmet Aerospace Inc. HWM.VI | $152.45 166.65 USD |
-1.01
|
$61.54B 67.27B USD | $0 0 USD | $152.2 166.38 USD | $152.45 166.65 USD | $61.54B 67.27B USD | 56.88 | $2.68 2.93 USD | |
| Snowflake Inc. SNWF.VI | $184.3 201.46 USD |
-0.31
|
$61.49B 67.22B USD | $0 0 USD | $184.3 201.46 USD | $185.12 202.36 USD | $61.49B 67.22B USD | 0 | -$3.68 -4.02 USD | |
| U.S. Bancorp USBC.VI | $39.24 42.89 USD |
-0.13
|
$61.21B 66.91B USD | $0 0 USD | $39.24 42.89 USD | $39.49 43.16 USD | $61.21B 66.91B USD | 11.08 | $3.54 3.87 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $44.91 49.09 USD |
-0.98
|
$60.51B 66.15B USD | $0 0 USD | $44.91 49.09 USD | $45.1 49.3 USD | $60.51B 66.15B USD | 45.36 | $0.99 1.08 USD | |
| Motorola Solutions, Inc. MOSI.VI | $360.2 393.75 USD |
-0.52
|
$60.12B 65.72B USD | $0 0 USD | $360.2 393.75 USD | $360.2 393.75 USD | $60.12B 65.72B USD | 34.30 | $10.5 11.48 USD | |
| Coinbase Global, Inc. COIN.VI | $225.25 246.23 USD |
+0.96
|
$57.86B 63.25B USD | $0 0 USD | $225.25 246.23 USD | $225.8 246.83 USD | $57.86B 63.25B USD | 48.33 | $4.66 5.09 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $78.47 85.78 USD |
-0.34
|
$56.26B 61.5B USD | $0 0 USD | $78.47 85.78 USD | $79.36 86.75 USD | $56.26B 61.5B USD | 14.58 | $5.38 5.88 USD | |
| ING Groep N.V. INGA.VI | $18.6 20.33 USD |
-0.06
|
$55.67B 60.85B USD | $0 0 USD | $18.6 20.33 USD | $18.65 20.38 USD | $55.67B 60.85B USD | 9.44 | $1.97 2.15 USD | |
| Autodesk, Inc. ADSK.VI | $259.35 283.5 USD |
-0.42
|
$55.51B 60.68B USD | $0 0 USD | $259.35 283.5 USD | $260.25 284.49 USD | $55.51B 60.68B USD | 63.41 | $4.09 4.47 USD | |
| EOG Resources, Inc. EOGR.VI | $100.8 110.19 USD |
+0.72
|
$55.1B 60.23B USD | $0 0 USD | $100.8 110.19 USD | $100.88 110.28 USD | $55.1B 60.23B USD | 10.64 | $9.47 10.35 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $244.8 267.6 USD |
0
|
$54.61B 59.7B USD | $0 0 USD | $241.8 264.32 USD | $245.5 268.36 USD | $54.61B 59.7B USD | 40.13 | $6.1 6.67 USD | |
| Adyen N.V. ADYE.VI | $1,716.6 1876.48 USD |
+0.41
|
$54.54B 59.62B USD | $0 0 USD | $1,705.4 1864.23 USD | $1,716.6 1876.48 USD | $54.54B 59.62B USD | 58.03 | $29.58 32.33 USD | |
| AutoZone, Inc. AZO.VI | $3,219 3518.8 USD |
0
|
$54.21B 59.26B USD | $0 0 USD | $3,219 3518.8 USD | $3,299 3606.25 USD | $54.21B 59.26B USD | 24.87 | $129.4 141.45 USD | |
| Carrier Global Corporation CARG.VI | $62.7 68.54 USD |
+0.37
|
$54.05B 59.09B USD | $0 0 USD | $62.05 67.83 USD | $62.7 68.54 USD | $54.05B 59.09B USD | 47.50 | $1.32 1.44 USD | |
| Kinder Morgan, Inc. KMI.VI | $24.2 26.45 USD |
-0.82
|
$53.78B 58.79B USD | $0 0 USD | $24.2 26.45 USD | $24.28 26.54 USD | $53.78B 58.79B USD | 23.72 | $1.02 1.11 USD | |
| Monster Beverage Corporation MNST.VI | $55.03 60.16 USD |
-0.49
|
$53.67B 58.67B USD | $0 0 USD | $55.03 60.16 USD | $55.37 60.53 USD | $53.67B 58.67B USD | 41.37 | $1.33 1.45 USD | |
| Freeport-McMoRan Inc. FCX.VI | $37.06 40.51 USD |
-0.63
|
$53.22B 58.17B USD | $0 0 USD | $37.06 40.51 USD | $37.16 40.62 USD | $53.22B 58.17B USD | 34.63 | $1.07 1.17 USD | |
| Thales S.A. THAL.VI | $255 278.75 USD |
-1.28
|
$53.03B 57.97B USD | $42 45.91 USD | $255 278.75 USD | $256.2 280.06 USD | $53.03B 57.97B USD | 52.25 | $4.88 5.33 USD | |
| CaixaBank, S.A. CABK.VI | $7.48 8.18 USD |
-1.53
|
$52.97B 57.9B USD | $0 0 USD | $7.48 8.18 USD | $7.51 8.21 USD | $52.97B 57.9B USD | 9.01 | $0.83 0.91 USD | |
| The Travelers Companies, Inc. TRV.VI | $232.4 254.04 USD |
-2.56
|
$52.65B 57.56B USD | $0 0 USD | $232.4 254.04 USD | $232.4 254.04 USD | $52.65B 57.56B USD | 14.41 | $16.12 17.62 USD | |
| CSX Corporation CSX.VI | $27.94 30.54 USD |
-0.45
|
$52.49B 57.38B USD | $0 0 USD | $27.94 30.54 USD | $28.15 30.77 USD | $52.49B 57.38B USD | 19.00 | $1.47 1.61 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $220.1 240.6 USD |
-0.23
|
$52.41B 57.29B USD | $0 0 USD | $220.1 240.6 USD | $222 242.68 USD | $52.41B 57.29B USD | 39.58 | $5.56 6.08 USD | |
| Simon Property Group, Inc. SPGR.VI | $138.6 151.51 USD |
-1.49
|
$52.25B 57.12B USD | $0 0 USD | $138.6 151.51 USD | $138.6 151.51 USD | $52.25B 57.12B USD | 25.19 | $5.5 6.01 USD | |
| Newmont Corporation NEWM.VI | $46.72 51.07 USD |
+0.35
|
$52.17B 57.03B USD | $253 276.56 USD | $46.72 51.07 USD | $47.05 51.43 USD | $52.17B 57.03B USD | 12.13 | $3.85 4.21 USD | |
| Siemens Healthineers AG SHL.VI | $46.45 50.78 USD |
-0.49
|
$52.1B 56.95B USD | $0 0 USD | $46.45 50.78 USD | $46.96 51.33 USD | $52.1B 56.95B USD | 24.97 | $1.86 2.03 USD | |
| Deutsche Börse AG DBO.VI | $280 306.08 USD |
-0.81
|
$52.02B 56.87B USD | $0 0 USD | $280 306.08 USD | $282.7 309.03 USD | $52.02B 56.87B USD | 26.09 | $10.73 11.73 USD | |
| DSV A/S DSV.VI | $217.5 239.51 USD |
+1.64
|
$51.91B 56.74B USD | $0 0 USD | $219.1 239.51 USD | $219.1 239.51 USD | $51.91B 56.74B USD | 34.23 | $6.4 7 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $455.1 497.49 USD |
+3.62
|
$50.77B 55.5B USD | $0 0 USD | $455.1 497.49 USD | $455.1 497.49 USD | $50.77B 55.5B USD | 13.18 | $34.52 37.74 USD | |
| Merck KGaA MRCK.VI | $116.65 127.51 USD |
+0.95
|
$50.56B 55.27B USD | $0 0 USD | $116.65 127.51 USD | $116.65 127.51 USD | $50.56B 55.27B USD | 18.00 | $6.48 7.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $24.49 26.77 USD |
-0.59
|
$50.56B 55.27B USD | $3.04K 3.32K USD | $24.25 26.51 USD | $24.7 27 USD | $50.56B 55.27B USD | 23.32 | $1.05 1.15 USD | |
| Universal Music Group N.V. UMG.VI | $27.63 30.2 USD |
+0.4
|
$50.55B 55.26B USD | $0 0 USD | $27.56 30.13 USD | $27.63 30.2 USD | $50.55B 55.26B USD | 24.45 | $1.13 1.24 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $98.86 108.07 USD |
-0.26
|
$50.18B 54.85B USD | $36 39.35 USD | $98.86 108.07 USD | $99.52 108.79 USD | $50.18B 54.85B USD | 17.52 | $5.64 6.17 USD | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| Mercedes-Benz Group AG MBG.VI | $51.62 56.43 USD |
+0.35
|
$49.71B 54.33B USD | $0 0 USD | $51.62 56.43 USD | $52.28 57.15 USD | $49.71B 54.33B USD | 5.69 | $9.07 9.91 USD | |
| Norfolk Southern Corporation NSCO.VI | $220 240.49 USD |
0
|
$49.6B 54.22B USD | $0 0 USD | $220 240.49 USD | $222 242.68 USD | $49.6B 54.22B USD | 17.12 | $12.85 14.05 USD | |
| Paychex, Inc. PAYX.VI | $137.08 149.85 USD |
-0.41
|
$49.37B 53.97B USD | $0 0 USD | $137.02 149.78 USD | $137.08 149.85 USD | $49.37B 53.97B USD | 32.56 | $4.21 4.6 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $31.8 34.76 USD |
+0.41
|
$49.29B 53.88B USD | $0 0 USD | $31.64 34.59 USD | $31.8 34.76 USD | $49.29B 53.88B USD | 13.03 | $2.44 2.67 USD | |
| Crédit Agricole S.A. ACA.VI | $16.28 17.79 USD |
-1.09
|
$49.23B 53.82B USD | $0 0 USD | $16.28 17.79 USD | $16.44 17.97 USD | $49.23B 53.82B USD | 7.97 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.VI | $89.52 97.86 USD |
+0.65
|
$48.91B 53.46B USD | $0 0 USD | $89.48 97.81 USD | $89.52 97.86 USD | $48.91B 53.46B USD | 15.87 | $5.64 6.17 USD | |
| Charter Communications, Inc. CHTR.VI | $345.15 377.3 USD |
-0.13
|
$47.72B 52.16B USD | $0 0 USD | $345.1 377.24 USD | $345.15 377.3 USD | $47.72B 52.16B USD | 10.98 | $31.42 34.35 USD | |
| Japan Tobacco Inc. JAT.VI | $26.82 29.32 USD |
+1.17
|
$47.62B 52.06B USD | $0 0 USD | $26.82 29.32 USD | $26.82 29.32 USD | $47.62B 52.06B USD | 43.96 | $0.61 0.67 USD | |
| Danone S.A. BN.VI | $73.56 80.41 USD |
-0.14
|
$47.58B 52.01B USD | $0 0 USD | $73.56 80.41 USD | $73.94 80.83 USD | $47.58B 52.01B USD | 23.50 | $3.13 3.42 USD | |
| American Electric Power Company, Inc. AEPC.VI | $89 97.29 USD |
-0.45
|
$47.54B 51.97B USD | $0 0 USD | $89 97.29 USD | $89 97.29 USD | $47.54B 51.97B USD | 19.60 | $4.54 4.96 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $77.02 84.19 USD |
+0.03
|
$47.48B 51.9B USD | $0 0 USD | $77.02 84.19 USD | $77.7 84.94 USD | $47.48B 51.9B USD | 7.27 | $10.58 11.57 USD | |
| NXP Semiconductors N.V. NXPI.VI | $187 204.42 USD |
0
|
$47.24B 51.64B USD | $0 0 USD | $187 204.42 USD | $187 204.42 USD | $47.24B 51.64B USD | 23.20 | $8.06 8.81 USD | |
| Infineon Technologies AG IFX.VI | $36.32 39.7 USD |
-0.27
|
$47.19B 51.59B USD | $0 0 USD | $35.97 39.32 USD | $36.32 39.7 USD | $47.19B 51.59B USD | 38.23 | $0.95 1.04 USD | |
| MetLife, Inc. METL.VI | $69.59 76.07 USD |
+0.17
|
$46.94B 51.31B USD | $0 0 USD | $69.1 75.54 USD | $69.59 76.07 USD | $46.94B 51.31B USD | 12.95 | $5.37 5.87 USD | |
| The Allstate Corporation ALLS.VI | $175.05 191.35 USD |
+0.52
|
$46.85B 51.22B USD | $0 0 USD | $174 190.21 USD | $175.05 191.35 USD | $46.85B 51.22B USD | 13.64 | $12.83 14.02 USD | |
| BYD Company Limited BY6.VI | $15.82 17.29 USD |
-63.93
|
$46.84B 51.21B USD | $61.48K 65.47K USD | $15 16.4 USD | $15.82 17.29 USD | $46.84B 51.21B USD | 8.41 | $1.88 2.06 USD | |
| FedEx Corporation FDX.VI | $194.22 212.31 USD |
+0.18
|
$46.75B 51.11B USD | $0 0 USD | $194.22 212.31 USD | $195.2 213.38 USD | $46.75B 51.11B USD | 13.93 | $13.94 15.24 USD | |
| Volkswagen AG VOW.VI | $91.3 99.8 USD |
-0.07
|
$46.4B 50.72B USD | $0 0 USD | $91.3 99.8 USD | $92.72 101.36 USD | $46.4B 50.72B USD | 4.91 | $18.56 20.29 USD | |
| Truist Financial Corporation TFC.VI | $35.37 38.66 USD |
-0.72
|
$46.32B 50.63B USD | $0 0 USD | $35.22 38.49 USD | $35.37 38.66 USD | $46.32B 50.63B USD | 0 | -$0.17 -0.1 USD | |
| Engie SA ENGI.VI | $18.96 20.73 USD |
-0.81
|
$46.09B 50.38B USD | $0 0 USD | $18.96 20.73 USD | $19.14 20.92 USD | $46.09B 50.38B USD | 11.49 | $1.65 1.8 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Heineken N.V. HEIA.VI | $79.32 86.71 USD |
-0.3
|
$44.67B 48.83B USD | $0 0 USD | $79.32 86.71 USD | $79.64 87.06 USD | $44.67B 48.83B USD | 45.58 | $1.74 1.9 USD | |
| American International Group, Inc. AIG.VI | $74.39 81.32 USD |
+1.72
|
$43.78B 47.86B USD | $0 0 USD | $74.39 81.32 USD | $74.39 81.32 USD | $43.78B 47.86B USD | 20.66 | $3.6 3.94 USD | |
| Marathon Petroleum Corporation MPC.VI | $141.98 155.2 USD |
+0.92
|
$43.62B 47.68B USD | $0 0 USD | $141.98 155.2 USD | $141.98 155.2 USD | $43.62B 47.68B USD | 22.28 | $6.37 6.96 USD | |
| PACCAR Inc PCAR.VI | $82.46 90.14 USD |
-0.02
|
$43.45B 47.5B USD | $0 0 USD | $81.95 89.58 USD | $82.46 90.14 USD | $43.45B 47.5B USD | 14.26 | $5.78 6.32 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $452.5 494.64 USD |
+0.4
|
$43.42B 47.47B USD | $0 0 USD | $448.4 490.16 USD | $452.5 494.64 USD | $43.42B 47.47B USD | 17.55 | $25.78 28.18 USD | |
| JD.com, Inc. JD.VI | $29.55 32.3 USD |
-0.17
|
$43.35B 47.38B USD | $40 43.73 USD | $29.2 31.92 USD | $29.55 32.3 USD | $43.35B 47.38B USD | 8.20 | $3.6 3.94 USD | |
| Nasdaq, Inc. NDAQ.VI | $74.91 81.89 USD |
+0.42
|
$43.29B 47.32B USD | $0 0 USD | $74.91 81.89 USD | $74.91 81.89 USD | $43.29B 47.32B USD | 38.61 | $1.94 2.12 USD | |
| Corteva, Inc. CTVA.VI | $62.94 68.8 USD |
+0.45
|
$43.26B 47.29B USD | $0 0 USD | $62.94 68.8 USD | $63.3 69.2 USD | $43.26B 47.29B USD | 43.40 | $1.45 1.59 USD | |
| Becton, Dickinson and Company BDX.VI | $150.8 164.84 USD |
-0.76
|
$43.22B 47.25B USD | $0 0 USD | $150.35 164.35 USD | $150.8 164.84 USD | $43.22B 47.25B USD | 33.28 | $4.53 4.95 USD | |
| Sempra SREN.VI | $65.26 71.34 USD |
-2.07
|
$42.56B 46.52B USD | $0 0 USD | $65.26 71.34 USD | $65.26 71.34 USD | $42.56B 46.52B USD | 16.35 | $3.99 4.36 USD | |
| Dassault Systèmes SE DSY2.VI | $32.16 35.16 USD |
-0.19
|
$42.35B 46.29B USD | $0 0 USD | $32.16 35.16 USD | $32.31 35.32 USD | $42.35B 46.29B USD | 36.13 | $0.89 0.97 USD | |
| Fastenal Company FAST.VI | $36.8 40.23 USD |
-0.12
|
$42.32B 46.26B USD | $0 0 USD | $36.8 40.23 USD | $36.97 40.41 USD | $42.32B 46.26B USD | 41.81 | $0.88 0.96 USD | |
| Phillips 66 PSXC.VI | $102.12 111.63 USD |
0
|
$41.61B 45.48B USD | $0 0 USD | $102.12 111.63 USD | $102.46 112 USD | $41.61B 45.48B USD | 26.25 | $3.89 4.25 USD | |
| Dominion Energy, Inc. DOEN.VI | $48.66 53.19 USD |
-0.86
|
$41.5B 45.36B USD | $0 0 USD | $48.43 52.94 USD | $48.66 53.19 USD | $41.5B 45.36B USD | 21.43 | $2.27 2.48 USD | |
| Eni S.p.A. ENI.VI | $13.49 14.75 USD |
+1.02
|
$41.12B 44.95B USD | $0 0 USD | $13.49 14.75 USD | $13.59 14.85 USD | $41.12B 44.95B USD | 17.51 | $0.77 0.84 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $26.3 28.75 USD |
-0.11
|
$41.08B 44.9B USD | $0 0 USD | $26.3 28.75 USD | $26.44 28.9 USD | $41.08B 44.9B USD | 64.14 | $0.41 0.45 USD | |
| Ross Stores, Inc. ROST.VI | $123.34 134.83 USD |
-1.6
|
$40.56B 44.34B USD | $0 0 USD | $123.34 134.83 USD | $124.36 135.94 USD | $40.56B 44.34B USD | 22.18 | $5.56 6.08 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $215.2 235.24 USD |
+0.42
|
$40.39B 44.15B USD | $0 0 USD | $215.2 235.24 USD | $216.4 236.55 USD | $40.39B 44.15B USD | 29.12 | $7.39 8.08 USD | |
| E.ON SE EOAN.VI | $15.33 16.75 USD |
+0.59
|
$40.35B 44.11B USD | $0 0 USD | $15.33 16.75 USD | $15.45 16.88 USD | $40.35B 44.11B USD | 8.96 | $1.71 1.87 USD | |
| General Motors Company GMOT.VI | $41.92 45.82 USD |
-0.34
|
$40.3B 44.06B USD | $0 0 USD | $41.92 45.82 USD | $42.13 46.05 USD | $40.3B 44.06B USD | 6.67 | $6.28 6.86 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $67.07 73.32 USD |
0
|
$39.34B 43.01B USD | $0 0 USD | $67.04 73.28 USD | $67.79 74.1 USD | $39.34B 43.01B USD | 31.63 | $2.12 2.32 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||