Land: Österreich Börse: Vienna Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (35)
- {{country.name}}
- Alle Länder
- Österreich (35)
Vienna (35)
- {{item.name}}
- Alle Börsen
- Vienna (35)
Immobilien (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CA Immobilien Anlagen AG CAI.VI | $23.18 25.34 USD |
-0.94
|
$2.24B 2.44B USD | $25.9K 28.31K USD | $23.12 25.27 USD | $23.56 25.75 USD | $2.24B 2.44B USD | 0 | -$0.61 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5699 0.62 USD |
0
|
$29.47M 32.21M USD | $15K 16.4K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $29.47M 32.21M USD | 0 | -$0.28 -0.3 USD | |
| American Tower Corporation AMTG.VI | $188.52 206.08 USD |
-0.55
|
$88.25B 96.47B USD | $0 0 USD | $188.16 205.68 USD | $188.9 206.49 USD | $88.25B 96.47B USD | 35.77 | $5.27 5.76 USD | |
| Prologis, Inc. PRLD.VI | $91.58 100.11 USD |
-2.49
|
$84.98B 92.89B USD | $0 0 USD | $91.58 100.11 USD | $92.49 101.1 USD | $84.98B 92.89B USD | 26.77 | $3.42 3.74 USD | |
| Equinix, Inc. EQIX.VI | $645.4 705.51 USD |
-0.59
|
$64.15B 70.13B USD | $0 0 USD | $645.4 705.51 USD | $647.6 707.91 USD | $64.15B 70.13B USD | 78.89 | $8.18 8.94 USD | |
| Simon Property Group, Inc. SPGR.VI | $139 151.95 USD |
-0.89
|
$52.37B 57.25B USD | $0 0 USD | $139 151.95 USD | $139.65 152.66 USD | $52.37B 57.25B USD | 25.93 | $5.36 5.86 USD | |
| Crown Castle Inc. CCIN.VI | $88.39 96.62 USD |
-0.53
|
$38.49B 42.08B USD | $0 0 USD | $88.2 96.41 USD | $88.72 96.98 USD | $38.49B 42.08B USD | 0 | -$7.69 -8.4 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $172.12 188.15 USD |
-0.6
|
$24.5B 26.79B USD | $0 0 USD | $172.12 188.15 USD | $172.88 188.98 USD | $24.5B 26.79B USD | 25.09 | $6.86 7.5 USD | |
| Vonovia SE VNA.VI | $28.36 31 USD |
-0.87
|
$23.76B 25.97B USD | $253 276.56 USD | $28.32 30.96 USD | $28.45 31.1 USD | $23.76B 25.97B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $32.34 35.35 USD |
+0.37
|
$22.42B 24.51B USD | $0 0 USD | $32.23 35.23 USD | $32.34 35.35 USD | $22.42B 24.51B USD | 0 | -$0.06 -0.06 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $79.24 86.62 USD |
-1.17
|
$11.35B 12.41B USD | $0 0 USD | $79.24 86.62 USD | $80.08 87.54 USD | $11.35B 12.41B USD | 76.19 | $1.04 1.14 USD | |
| Deutsche Wohnen SE DWNI.VI | $23.35 25.52 USD |
-0.43
|
$9.31B 10.17B USD | $0 0 USD | $23.2 25.36 USD | $23.35 25.52 USD | $9.31B 10.17B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.VI | $120.5 131.72 USD |
-0.25
|
$8.75B 9.56B USD | $0 0 USD | $120.3 131.5 USD | $120.5 131.72 USD | $8.75B 9.56B USD | 54.27 | $2.22 2.43 USD | |
| Gecina GFC.VI | $88.7 96.96 USD |
-0.34
|
$6.69B 7.31B USD | $0 0 USD | $88.45 96.69 USD | $88.7 96.96 USD | $6.69B 7.31B USD | 21.22 | $4.18 4.57 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $11.12 12.16 USD |
-0.54
|
$6.25B 6.84B USD | $0 0 USD | $11.1 12.13 USD | $11.15 12.19 USD | $6.25B 6.84B USD | 19.50 | $0.57 0.62 USD | |
| LEG Immobilien SE LEG.VI | $71.5 78.16 USD |
-1.24
|
$5.32B 5.82B USD | $0 0 USD | $71.5 78.16 USD | $72 78.71 USD | $5.32B 5.82B USD | 33.56 | $2.13 2.33 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.88 6.43 USD |
-1.09
|
$3.63B 3.97B USD | $0 0 USD | $5.88 6.43 USD | $5.91 6.45 USD | $3.63B 3.97B USD | 11.75 | $0.5 0.55 USD | |
| Aroundtown SA TOWN.VI | $3.08 3.36 USD |
-0.45
|
$3.37B 3.68B USD | $0 0 USD | $3.05 3.34 USD | $3.08 3.36 USD | $3.37B 3.68B USD | 14.65 | $0.21 0.23 USD | |
| Cofinimmo SA COFB.VI | $75.5 82.53 USD |
-0.26
|
$2.9B 3.17B USD | $0 0 USD | $75.35 82.37 USD | $75.85 82.91 USD | $2.9B 3.17B USD | 25.94 | $2.91 3.18 USD | |
| TAG Immobilien AG TEG.VI | $14.35 15.69 USD |
-0.69
|
$2.53B 2.77B USD | $0 0 USD | $14.17 15.49 USD | $14.35 15.69 USD | $2.53B 2.77B USD | 24.74 | $0.58 0.63 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Grand City Properties S.A. GYC.VI | $11.06 12.09 USD |
-0.9
|
$1.95B 2.13B USD | $0 0 USD | $11.04 12.07 USD | $11.12 12.16 USD | $1.95B 2.13B USD | 8.37 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.VI | $18.72 20.46 USD |
-1.78
|
$1.44B 1.58B USD | $44 48.1 USD | $18.72 20.46 USD | $18.96 20.73 USD | $1.44B 1.58B USD | 11.62 | $1.61 1.76 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.VI | $8.11 8.87 USD |
-1.46
|
$700.53M 765.77M USD | $0 0 USD | $8.11 8.87 USD | $8.21 8.97 USD | $700.53M 765.77M USD | 45.05 | $0.18 0.2 USD | |
| Hamborner REIT AG HAB2.VI | $5.84 6.38 USD |
-0.68
|
$478.28M 522.82M USD | $0 0 USD | $5.84 6.38 USD | $5.87 6.42 USD | $478.28M 522.82M USD | 34.35 | $0.17 0.19 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Branicks Group AG DIC.VI | $2.09 2.28 USD |
-1.18
|
$184.56M 201.74M USD | $0 0 USD | $2.09 2.28 USD | $2.12 2.32 USD | $184.56M 201.74M USD | 0 | -$3.43 -3.7 USD | |
| UBM Development AG UBS.VI | $20.5 22.41 USD |
-2.38
|
$153.18M 167.45M USD | $2.17K 2.38K USD | $20.5 22.41 USD | $20.8 22.74 USD | $153.18M 167.45M USD | 0 | -$4.58 -5.006 USD | |
| Athos Immobilien AG ATH.VI | $46.6 50.94 USD |
0
|
$81.29M 88.86M USD | $0 0 USD | $46.6 50.94 USD | $46.6 50.94 USD | $81.29M 88.86M USD | 232.99 | $0.2 0.22 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Adler Group S.A. ADJ.VI | $0.23 0.25 USD |
-1.73
|
$34.42M 37.62M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $34.42M 37.62M USD | 0.43 | $0.52 0.57 USD | |
| SPI.VI | $22.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}