Land: Österreich Börse: Vienna Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (35)
- {{country.name}}
- Alle Länder
- Österreich (35)
Vienna (35)
- {{item.name}}
- Alle Börsen
- Vienna (35)
Immobilien (35)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CA Immobilien Anlagen AG CAI.VI | $32.7 35.75 USD |
0
|
$3.2B 3.49B USD | $335.43K 366.67K USD | $32.55 35.58 USD | $32.9 35.96 USD | $3.2B 3.49B USD | 0 | -$2.4 -2.6 USD | |
IMMOFINANZ AG IIA.VI | $22.6 24.7 USD |
-3.62
|
$3.12B 3.41B USD | $1.13M 1.24M USD | $21.6 23.61 USD | $23.5 25.69 USD | $3.12B 3.41B USD | 0 | -$1.36 -1.4 USD | |
S IMMO AG SPI.VI | $17.62 19.26 USD |
+0.69
|
$1.24B 1.35B USD | $12.32K 13.46K USD | $17.48 19.11 USD | $17.7 19.35 USD | $1.24B 1.35B USD | 0 | -$0.46 -0.5 USD | |
Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.8199 0.9 USD |
0
|
$42.69M 46.67M USD | $19K 20.77K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $42.69M 46.67M USD | 1.32 | $0.62 0.68 USD | |
Prologis, Inc. PRLD.VI | $120.1 131.29 USD |
+1.61
|
$111.8B 122.21B USD | $0 0 USD | $120.1 131.29 USD | $120.1 131.29 USD | $111.8B 122.21B USD | 39.50 | $3.04 3.32 USD | |
American Tower Corporation AMTG.VI | $182.1 199.06 USD |
+0.19
|
$85.14B 93.07B USD | $15 16.4 USD | $182.1 199.06 USD | $184.05 201.19 USD | $85.14B 93.07B USD | 62.15 | $2.93 3.2 USD | |
Equinix, Inc. EQIX.VI | $760 830.78 USD |
+1.41
|
$72.23B 78.96B USD | $0 0 USD | $760 830.78 USD | $760 830.78 USD | $72.23B 78.96B USD | 79.83 | $9.52 10.41 USD | |
Simon Property Group, Inc. SPGR.VI | $143.75 157.14 USD |
+1.34
|
$54.12B 59.16B USD | $0 0 USD | $143.75 157.14 USD | $143.75 157.14 USD | $54.12B 59.16B USD | 22.32 | $6.44 7.04 USD | |
Crown Castle Inc. CCIN.VI | $97.86 106.97 USD |
+1.01
|
$42.79B 46.77B USD | $0 0 USD | $97.86 106.97 USD | $97.86 106.97 USD | $42.79B 46.77B USD | 30.58 | $3.2 3.5 USD | |
AvalonBay Communities, Inc. AVBC.VI | $172.08 188.11 USD |
+2.17
|
$24.61B 26.9B USD | $0 0 USD | $172.08 188.11 USD | $172.08 188.11 USD | $24.61B 26.9B USD | 28.44 | $6.05 6.61 USD | |
Cellnex Telecom, S.A. CLNX.VI | $33.12 36.2 USD |
+0.21
|
$23.37B 25.54B USD | $0 0 USD | $33.12 36.2 USD | $33.12 36.2 USD | $23.37B 25.54B USD | 0 | -$0.44 -0.4 USD | |
Vonovia SE VNA.VI | $27.45 30.01 USD |
+0.37
|
$22.36B 24.44B USD | $0 0 USD | $27.45 30.01 USD | $27.45 30.01 USD | $22.36B 24.44B USD | 0 | -$7.64 -8.3 USD | |
Vantage Towers AG VTWR.VI | $32.44 35.46 USD |
0
|
$16.44B 17.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.44B 17.97B USD | 0 | $0 0 USD | |
Unibail-Rodamco-Westfield SE UL.VI | $75.22 82.23 USD |
+1.37
|
$10.51B 11.49B USD | $0 0 USD | $75.22 82.23 USD | $75.22 82.23 USD | $10.51B 11.49B USD | 0 | -$11.72 -12.8 USD | |
Deutsche Wohnen SE DWNI.VI | $18.95 20.71 USD |
-1.3
|
$7.52B 8.22B USD | $0 0 USD | $18.95 20.71 USD | $19.21 21 USD | $7.52B 8.22B USD | 0 | -$5.96 -6.5 USD | |
Gecina GFC.VI | $93.8 102.54 USD |
0
|
$6.93B 7.57B USD | $0 0 USD | $93.8 102.54 USD | $93.8 102.54 USD | $6.93B 7.57B USD | 0 | -$24.19 -26.4 USD | |
LEG Immobilien SE LEG.VI | $79.68 87.1 USD |
+0.48
|
$5.92B 6.47B USD | $0 0 USD | $79.68 87.1 USD | $80.32 87.8 USD | $5.92B 6.47B USD | 0 | -$21.17 -23.1 USD | |
Scout24 SE G24.VI | $70.14 76.67 USD |
+1.48
|
$5.2B 5.69B USD | $0 0 USD | $69.68 76.17 USD | $70.14 76.67 USD | $5.2B 5.69B USD | 33.55 | $2.09 2.28 USD | |
MERLIN Properties SOCIMI, S.A. MERL.VI | $9.86 10.78 USD |
+1.34
|
$4.65B 5.08B USD | $0 0 USD | $9.86 10.78 USD | $9.86 10.78 USD | $4.65B 5.08B USD | 0 | -$0.18 -0.1 USD | |
Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.45 5.95 USD |
+0.83
|
$2.91B 3.18B USD | $0 0 USD | $5.45 5.95 USD | $5.45 5.95 USD | $2.91B 3.18B USD | 0 | -$1.27 -1.3 USD | |
TAG Immobilien AG TEG.VI | $12.69 13.87 USD |
+0.12
|
$2.23B 2.44B USD | $0 0 USD | $12.69 13.87 USD | $12.78 13.97 USD | $2.23B 2.44B USD | 0 | -$2.26 -2.4 USD | |
Aroundtown SA TOWN.VI | $1.67 1.82 USD |
0
|
$2.16B 2.37B USD | $0 0 USD | $1.67 1.82 USD | $1.67 1.82 USD | $2.16B 2.37B USD | 0 | -$1.82 -1.9 USD | |
Cofinimmo SA COFB.VI | $58.35 63.78 USD |
0
|
$2.14B 2.34B USD | $0 0 USD | $58.35 63.78 USD | $58.35 63.78 USD | $2.14B 2.34B USD | 0 | -$1.63 -1.7 USD | |
Grand City Properties S.A. GYC.VI | $10.65 11.64 USD |
+1.33
|
$1.84B 2.01B USD | $0 0 USD | $10.57 11.55 USD | $10.65 11.64 USD | $1.84B 2.01B USD | 0 | -$3.18 -3.4 USD | |
Deutsche EuroShop AG DEQ.VI | $18.98 20.75 USD |
-0.11
|
$1.45B 1.59B USD | $0 0 USD | $18.98 20.75 USD | $18.98 20.75 USD | $1.45B 1.59B USD | 90.38 | $0.21 0.23 USD | |
Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
PATRIZIA SE P1Z.VI | $8.63 9.43 USD |
-0.35
|
$745.97M 815.45M USD | $0 0 USD | $8.63 9.43 USD | $8.74 9.55 USD | $745.97M 815.45M USD | 123.28 | $0.07 0.08 USD | |
alstria office REIT-AG AOX.VI | $3.39 3.7 USD |
-3.84
|
$604.43M 660.73M USD | $0 0 USD | $3.39 3.7 USD | $3.39 3.7 USD | $604.43M 660.73M USD | 0 | -$3.66 -4.0008 USD | |
Hamborner REIT AG HAB2.VI | $6.88 7.52 USD |
+1.62
|
$559.64M 611.76M USD | $0 0 USD | $6.8 7.43 USD | $6.88 7.52 USD | $559.64M 611.76M USD | 0 | -$0.01 -0.01 USD | |
WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $1.94 2.12 USD |
-0.51
|
$291.94M 319.13M USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $291.94M 319.13M USD | 0 | -$0.08 -0.08 USD | |
Branicks Group AG DIC.VI | $1.43 1.56 USD |
+24.39
|
$144.07M 157.49M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $144.07M 157.49M USD | 0 | -$0.21 -0.2 USD | |
UBM Development AG UBS.VI | $18.8 20.55 USD |
+1.62
|
$140.48M 153.56M USD | $1.91K 2.08K USD | $18.65 20.39 USD | $19.1 20.88 USD | $140.48M 153.56M USD | 0 | -$1.36 -1.4 USD | |
Athos Immobilien AG ATH.VI | $42.6 46.57 USD |
-0.47
|
$74.31M 81.23M USD | $0 0 USD | $42.6 46.57 USD | $42.8 46.79 USD | $74.31M 81.23M USD | 224.21 | $0.19 0.21 USD | |
Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
Adler Group S.A. ADJ.VI | $0.1799 0.2 USD |
-2.18
|
$27.29M 29.83M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $27.29M 29.83M USD | 0 | -$15.25 -16.6 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}