Land: Österreich Börse: Vienna Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (35)
- {{country.name}}
- Alle Länder
- Österreich (35)
Vienna (35)
- {{item.name}}
- Alle Börsen
- Vienna (35)
Immobilien (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CA Immobilien Anlagen AG CAI.VI | $24.1 26.34 USD |
+0.84
|
$2.31B 2.53B USD | $50.79K 55.52K USD | $23.74 25.95 USD | $24.24 26.5 USD | $2.31B 2.53B USD | 0 | -$0.61 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.56 0.61 USD |
0
|
$29.05M 31.76M USD | $7K 7.65K USD | $0.52 0.57 USD | $0.56 0.61 USD | $29.05M 31.76M USD | 0 | -$0.32 -0.3 USD | |
| American Tower Corporation AMTG.VI | $187.2 204.63 USD |
+0.33
|
$87.64B 95.8B USD | $0 0 USD | $186.96 204.37 USD | $187.22 204.66 USD | $87.64B 95.8B USD | 34.99 | $5.35 5.85 USD | |
| Prologis, Inc. PRLD.VI | $92.22 100.81 USD |
+0.85
|
$85.57B 93.54B USD | $0 0 USD | $91.36 99.87 USD | $91.5 100.02 USD | $85.57B 93.54B USD | 26.57 | $3.47 3.79 USD | |
| Equinix, Inc. EQIX.VI | $770.6 842.37 USD |
-0.77
|
$75.38B 82.4B USD | $0 0 USD | $770 841.71 USD | $773.2 845.21 USD | $75.38B 82.4B USD | 92.73 | $8.31 9.08 USD | |
| Simon Property Group, Inc. SPGR.VI | $137.3 150.09 USD |
+0.18
|
$51.4B 56.19B USD | $0 0 USD | $136.55 149.27 USD | $136.75 149.49 USD | $51.4B 56.19B USD | 25.23 | $5.44 5.95 USD | |
| Crown Castle Inc. CCIN.VI | $85.76 93.75 USD |
+0.01
|
$37.34B 40.82B USD | $0 0 USD | $85.92 93.92 USD | $86.14 94.16 USD | $37.34B 40.82B USD | 0 | -$7.8 -8.5 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $179.56 196.28 USD |
+0.2
|
$25.56B 27.94B USD | $0 0 USD | $179.3 196 USD | $179.68 196.41 USD | $25.56B 27.94B USD | 25.83 | $6.95 7.6 USD | |
| Vonovia SE VNA.VI | $29.89 32.67 USD |
+2.33
|
$24.63B 26.92B USD | $0 0 USD | $29.13 31.84 USD | $29.79 32.56 USD | $24.63B 26.92B USD | 0 | -$0.85 -0.9 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $32.81 35.87 USD |
+0.83
|
$22.61B 24.71B USD | $0 0 USD | $32.67 35.71 USD | $32.91 35.98 USD | $22.61B 24.71B USD | 0 | -$0.07 -0.07 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $82.02 89.66 USD |
-1.18
|
$11.88B 12.98B USD | $0 0 USD | $81.48 89.07 USD | $82.56 90.25 USD | $11.88B 12.98B USD | 78.86 | $1.04 1.14 USD | |
| Deutsche Wohnen SE DWNI.VI | $23.85 26.07 USD |
+2.36
|
$9.47B 10.35B USD | $0 0 USD | $23.2 25.36 USD | $23.75 25.96 USD | $9.47B 10.35B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.VI | $117.2 128.12 USD |
+0.51
|
$8.52B 9.31B USD | $0 0 USD | $116.6 127.46 USD | $117.5 128.44 USD | $8.52B 9.31B USD | 52.79 | $2.22 2.43 USD | |
| Gecina GFC.VI | $93.7 102.43 USD |
-0.27
|
$7.06B 7.72B USD | $0 0 USD | $92.9 101.55 USD | $94.2 102.97 USD | $7.06B 7.72B USD | 22.41 | $4.18 4.57 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.93 11.95 USD |
+1.49
|
$6.18B 6.75B USD | $0 0 USD | $10.86 11.87 USD | $10.95 11.97 USD | $6.18B 6.75B USD | 19.51 | $0.56 0.61 USD | |
| LEG Immobilien SE LEG.VI | $74.8 81.77 USD |
+2.75
|
$5.57B 6.09B USD | $0 0 USD | $72.9 79.69 USD | $74.8 81.77 USD | $5.57B 6.09B USD | 35.11 | $2.13 2.33 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.91 6.46 USD |
+0.94
|
$3.64B 3.97B USD | $0 0 USD | $5.88 6.42 USD | $5.92 6.47 USD | $3.64B 3.97B USD | 11.82 | $0.5 0.55 USD | |
| Aroundtown SA TOWN.VI | $3.04 3.32 USD |
+2.43
|
$3.36B 3.67B USD | $0 0 USD | $2.99 3.26 USD | $3.04 3.33 USD | $3.36B 3.67B USD | 14.47 | $0.21 0.23 USD | |
| Cofinimmo SA COFB.VI | $76.5 83.62 USD |
+0.46
|
$2.92B 3.2B USD | $0 0 USD | $76.15 83.24 USD | $76.75 83.9 USD | $2.92B 3.2B USD | 26.28 | $2.91 3.18 USD | |
| TAG Immobilien AG TEG.VI | $15.07 16.47 USD |
+2.52
|
$2.67B 2.92B USD | $0 0 USD | $14.83 16.21 USD | $15.15 16.56 USD | $2.67B 2.92B USD | 25.98 | $0.58 0.63 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Grand City Properties S.A. GYC.VI | $11.02 12.05 USD |
+0.55
|
$1.94B 2.12B USD | $0 0 USD | $10.94 11.96 USD | $11.08 12.11 USD | $1.94B 2.12B USD | 8.34 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.VI | $19.98 21.84 USD |
+0.81
|
$1.51B 1.65B USD | $0 0 USD | $19.82 21.67 USD | $19.92 21.78 USD | $1.51B 1.65B USD | 12.40 | $1.61 1.76 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.VI | $8.39 9.17 USD |
+1.82
|
$726.47M 794.13M USD | $0 0 USD | $8.29 9.06 USD | $8.38 9.16 USD | $726.47M 794.13M USD | 46.61 | $0.18 0.2 USD | |
| Hamborner REIT AG HAB2.VI | $6.58 7.19 USD |
+0.3
|
$535.24M 585.09M USD | $0 0 USD | $6.54 7.15 USD | $6.58 7.19 USD | $535.24M 585.09M USD | 38.70 | $0.17 0.19 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Branicks Group AG DIC.VI | $1.89 2.06 USD |
+0.96
|
$157.77M 172.47M USD | $0 0 USD | $1.83 2 USD | $1.86 2.03 USD | $157.77M 172.47M USD | 0 | -$3.43 -3.7 USD | |
| UBM Development AG UBS.VI | $20.6 22.52 USD |
+0.49
|
$153.93M 168.26M USD | $788 861.39 USD | $20.2 22.08 USD | $20.7 22.63 USD | $153.93M 168.26M USD | 0 | -$4.58 -5.006 USD | |
| Athos Immobilien AG ATH.VI | $45.6 49.85 USD |
0
|
$79.54M 86.95M USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $79.54M 86.95M USD | 227.99 | $0.2 0.22 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Adler Group S.A. ADJ.VI | $0.2399 0.26 USD |
-4.74
|
$36.54M 39.95M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $36.54M 39.95M USD | 0.46 | $0.52 0.57 USD | |
| SPI.VI | $22.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}