Ergebnisseite 9 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (2379)
- {{country.name}}
- Alle Länder
- Österreich (2379)
Vienna (2379)
- {{item.name}}
- Alle Börsen
- Vienna (2379)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (20)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (16)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (6)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (13)
- Banken-diversifiziert (13)
- Banken-Regional (25)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (14)
- Kreditdienstleistungen (8)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Discountern (4)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (11)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (3)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (9)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (9)
- Telekommunikationsdienstleistungen (20)
- Werbeagenturen (2)
- Übertragungen (2)
- Unterhaltung (9)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (8)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (25)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (14)
- Software-Anwendung (15)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (7)
- Computerhardware (7)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MSCI USA BARRA VALUE NETR USD AT0000A2KD30.VI | €106.96 116.92 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €106.96 116.92 USD | €106.96 116.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./SIEMENS HEALTH AT0000A2UJZ2.VI | €2.64 2.89 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.89 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./AURUBIS AT0000A2H268.VI | €7.70 8.42 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Siemens AT0000A2N0M2.VI | €17.04 18.63 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €16.75 18.31 USD | €17.04 18.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX10 l Gold AT0000A29311.VI | €14.46 15.81 USD |
+7.11
|
€0.00 0 USD | €0.00 0 USD | €14.46 15.81 USD | €14.46 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./GOLD E78H.VI | €183.76 200.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT BOERSE AT0000A2FH90.VI | €8.58 9.38 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €8.58 9.38 USD | €8.69 9.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2H4N0.VI | €3.65 3.99 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.65 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB MultiMemoryExprIndustrie-26 AT0000A2R0Q9.VI | €108.65 118.77 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €108.65 118.77 USD | €108.80 118.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PKU1.VI | €104.80 113.18 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €103.54 113.18 USD | €103.54 113.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ALLIANZ AT0000A2FB47.VI | €29.35 32.08 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €29.06 31.77 USD | €29.35 32.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./OTP BANK HA16.VI | €8.42 9.2 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €8.41 9.19 USD | €8.43 9.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/MXEUTES4 MXNATES4-27 AT0000A2UNP5.VI | €142.95 156.26 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €142.95 156.26 USD | €142.95 156.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2A1F9.VI | €115.63 126.4 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €115.63 126.4 USD | €115.63 126.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-26 AT0000A2CQ01.VI | €122.17 133.55 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €122.17 133.55 USD | €122.17 133.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STX CHINA B-SH. TM GR EUR AT0000A2CP69.VI | €122.05 133.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.05 133.42 USD | €122.05 133.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APM9.VI | €112.28 122.74 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €112.28 122.74 USD | €112.28 122.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./DT TELEKOM NI53.VI | €1.94 2.12 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.11 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq DM Europe Consumer Discr JX86.VI | €5.94 6.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.94 6.49 USD | €5.94 6.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB STXXGlobSelDiv100 Gar-29 AT0000A2AEB6.VI | €106.35 116.25 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €106.30 116.2 USD | €106.35 116.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A26B18.VI | €106.83 116.78 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €106.83 116.78 USD | €106.83 116.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l VIG AT0000A2P519.VI | €167.87 183.5 USD |
+8.34
|
€0.00 0 USD | €0.00 0 USD | €163.51 178.74 USD | €167.87 183.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./ATX AT0000A2N6P2.VI | €28.42 31.07 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €28.42 31.07 USD | €28.42 31.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2L435.VI | €105.37 115.18 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €105.37 115.18 USD | €105.37 115.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ALLIANZ AT0000A2FB54.VI | €30.00 32.79 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €29.71 32.48 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A239Z3.VI | €115.20 125.93 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €115.20 125.93 USD | €115.20 125.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT BOERSE AT0000A2LFG9.VI | €8.26 9.03 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €8.26 9.03 USD | €8.37 9.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KD14.VI | €108.56 118.67 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €108.56 118.67 USD | €108.56 118.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./HANNOVER RUECK GJ26.VI | €23.95 26.18 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €23.90 26.13 USD | €23.95 26.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CPX2.VI | €122.05 133.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.05 133.42 USD | €122.05 133.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./INFINEON EI24.VI | €3.91 3.67 USD |
+4.83
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.62 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./AIXTRON MG90.VI | €1.43 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.44 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE Index.Z./SERAT10N AT0000A2TWN3.VI | €15.80 17.27 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €15.64 17.1 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./CA IMMO LP60.VI | €1.11 1.21 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Frequentis AT0000A2KPX5.VI | €5.86 6.41 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €5.73 6.26 USD | €5.86 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB ESTOXXSelDiv30Garant IX-25 AT0000A230S7.VI | €100.70 110.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DIMENSIONAL EMERGING MARKETS VA AT0000A2GEN8.VI | €3.66 4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STX.GERMANY ALL CAP PR EO AT0000A2VXC0.VI | €7.22 7.89 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €7.22 7.89 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FTSE Green Revenues Select Infr HX13.VI | €1.85 2.02 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 ATSK012PREM9.VI | €101.49 110.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.49 110.94 USD | €101.49 110.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./POST AT0000A2T5M5.VI | €0.64 0.7 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./AURUBIS AT0000A2FG00.VI | €7.90 8.64 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Dt Bank AT0000A2F1L2.VI | €44.39 48.52 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €43.00 47 USD | €44.39 48.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Semperit AT0000A2PXW0.VI | €0.02 0.02 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2A1K9.VI | €121.99 133.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX2 l Gold S4WX.VI | €153.32 167.6 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €153.32 167.6 USD | €153.32 167.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 l Gas Oil LL48.VI | €6.36 6.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l SBO AT0000A2PD01.VI | €0.76 0.83 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./ZUMTOBEL AT0000A2V475.VI | €0.53 0.58 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PRO7SAT1 AT0000A2WRW8.VI | €0.68 0.75 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2HD19.VI | €2.06 2.25 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./DT BOERSE KK72.VI | €14.73 16.1 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €14.73 16.1 USD | €14.84 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KW03.VI | €107.87 117.92 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €107.87 117.92 USD | €107.87 117.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./MTU AERO GJ47.VI | €27.79 30.38 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €27.67 30.25 USD | €27.79 30.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spezial 43 Sub 2 AT0000A2UX75.VI | €965.53 1055.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €987.34 1079.3 USD | €988.03 1080.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 22-30 AT0000A2UX91.VI | €95.84 104.77 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €95.84 104.77 USD | €95.84 104.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Frequentis AT0000A2PHS1.VI | €5.56 6.08 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €5.43 5.94 USD | €5.56 6.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Verbund AT0000A2PDH3.VI | €2.32 2.54 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21QC3.VI | €117.74 128.71 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €117.74 128.71 USD | €117.74 128.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./MERCK AT0000A2T8F3.VI | €10.00 10.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.04 10.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2SSY0.VI | €92.63 101.26 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €92.63 101.26 USD | €92.63 101.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX2 l DAX S5HA.VI | €622.44 680.41 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €622.44 680.41 USD | €622.44 680.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX1 s BrentCrudeOil AT0000A2SBW0.VI | €4.67 5.1 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €4.67 5.1 USD | €4.67 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM LM28.VI | €6.48 7.08 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €6.42 7.02 USD | €6.48 7.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2QGX1.VI | €2.43 2.66 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.43 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant VI-30 AT0000A2JZ03.VI | €95.85 104.78 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €95.85 104.78 USD | €95.85 104.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./CECE USD RC04.VI | €30.67 33.53 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €30.67 33.53 USD | €30.67 33.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2H4L4.VI | €3.45 3.77 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.74 USD | €3.45 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2T4J4.VI | €103.36 112.99 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €103.36 112.99 USD | €103.36 112.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PSI CE44.VI | €3.60 3.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.91 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2H037.VI | €3.11 3.61 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Silver AT0000A2FRB7.VI | €67.57 56.89 USD |
+8.71
|
€0.00 0 USD | €0.00 0 USD | €49.96 54.61 USD | €52.04 56.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./CARL ZEISS MED JE77.VI | €0.74 0.81 USD |
-7.29
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A25JD7.VI | €125.97 136.66 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €125.02 136.66 USD | €125.02 136.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Bonus.Z./DAX 50 ESG ATSPARPLAN24.VI | €14.12 15.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.11 15.42 USD | €14.12 15.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l voestalpine AT0000A2PKP1.VI | €4.80 4.48 USD |
+8.35
|
€0.00 0 USD | €0.00 0 USD | €4.07 4.45 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./UNITED INTERNET OI69.VI | €1.04 1.14 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Outp.Z./XNDXNNR 21-26 AT0000A2R9L1.VI | €236.03 258.01 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €236.03 258.01 USD | €236.03 258.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2AYH1.VI | €112.28 122.74 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €112.28 122.74 USD | €112.28 122.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYB8.VI | €123.38 134.87 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €123.38 134.87 USD | €123.38 134.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2MJR6.VI | €108.26 118.34 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €108.26 118.34 USD | €108.26 118.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2L385.VI | €3.17 3.47 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €3.13 3.42 USD | €3.17 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2KLD6.VI | €101.19 110.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.19 110.61 USD | €101.19 110.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Megatrends Garant III 19-27 AT0000A27FE9.VI | €117.35 127.79 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €116.05 126.86 USD | €116.90 127.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Palfinger AT0000A2PXN9.VI | €6.77 7.4 USD |
+4.96
|
€0.00 0 USD | €0.00 0 USD | €6.63 7.25 USD | €6.77 7.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Copper AT0000A2MTS3.VI | €6.91 7.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.91 7.55 USD | €6.91 7.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./AURUBIS AT0000A2FFZ1.VI | €8.03 8.78 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €7.98 8.72 USD | €8.03 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l AT & S AT0000A2PCL7.VI | €0.29 0.31 USD |
+5.54
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2SSZ7.VI | €92.63 101.26 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €92.63 101.26 USD | €92.63 101.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 l OMV HH33.VI | €23.99 26.22 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €23.99 26.22 USD | €23.99 26.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2TLM8.VI | €98.76 107.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.75 107.95 USD | €98.77 107.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l CECExt EUR AT0000A2GKY2.VI | €167.43 183.02 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €167.43 183.02 USD | €167.43 183.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./STRABAG AT0000A2GEA5.VI | €8.23 8.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.14 8.9 USD | €8.14 8.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Uniqa AT0000A2PD27.VI | €57.93 63.48 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €58.07 63.48 USD | €58.07 63.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./GERRESHEIMER GH82.VI | €0.33 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Semperit AT0000A2PXV2.VI | €0.28 0.29 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./FRESENIUS MED MK66.VI | €3.41 3.73 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.73 USD | €3.43 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APX6.VI | €120.67 131.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €120.20 131.39 USD | €120.67 131.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar 90% V-26 AT0000A2TKH0.VI | €96.15 103.47 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €94.65 103.47 USD | €94.65 103.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2PQK9.VI | €2.93 2.93 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €2.65 2.9 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||