Ergebnisseite 12 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (2372)
- {{country.name}}
- Alle Länder
- Österreich (2372)
Vienna (2372)
- {{item.name}}
- Alle Börsen
- Vienna (2372)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (19)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (16)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (2)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (6)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (13)
- Fachhandel (3)
- Glücksspiel (3)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-Regional (2)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (1)
- Kreditdienstleistungen (8)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (12)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (11)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (3)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (12)
- Medizinische Geräte und Materialien (15)
- Medizinische Diagnostik und Forschung (9)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (20)
- Werbeagenturen (3)
- Übertragungen (1)
- Unterhaltung (8)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (5)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (9)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (25)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (14)
- Kommunikationseinrichtung (7)
- Computerhardware (7)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EB OE TS.Z./ZUMTOBEL
HY31.VI
AT
|
€1.65 1.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2HVP5.VI
AT
|
€117.94 136.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €117.88 136.07 USD | €117.94 136.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BOERSE
AT0000A2WJF0.VI
AT
|
€9.31 10.75 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €8.97 10.35 USD | €9.31 10.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./LANXESS
AT0000A2VSY4.VI
AT
|
€4.01 4.63 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €3.99 4.61 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2RDY4.VI
AT
|
€0.48 0.56 USD |
-4.36
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.55 USD | €0.50 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 s Uniqa
IX72.VI
AT
|
€0.01 0.0092 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB ESTOXX SelDiv30Garant317-25
AT0000A1YBL3.VI
AT
|
€99.50 114.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2LEJ6.VI
AT
|
€8.52 9.83 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €8.47 9.78 USD | €8.62 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
McEwen Mining Inc.
MUX.VI
AT
|
€9.55 11.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
|
EB Zert./CECExt EUR 06-25
EBAA.VI
AT
|
€20.57 23.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2KLR6.VI
AT
|
€111.00 128.13 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €111.00 128.13 USD | €111.05 128.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-28
AT0000A2C5H4.VI
AT
|
€121.46 140.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-26
AT0000A2TMM6.VI
AT
|
€100.91 116.48 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €100.90 116.47 USD | €100.91 116.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2FD03.VI
AT
|
€33.98 39.22 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €33.46 38.62 USD | €33.98 39.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./INFINEON
AT0000A2U9S1.VI
AT
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Smart Invest Gar VIII 19-28
AT0000A293Z0.VI
AT
|
€120.50 139.1 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €120.50 139.1 USD | €120.55 139.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant 95%-30
AT0000A2MBT9.VI
AT
|
€94.30 108.85 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €94.30 108.85 USD | €94.40 108.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2B725.VI
AT
|
€102.40 118.2 USD |
+0.46
|
€0.00 0 USD | €15.00K 17.32K USD | €101.86 117.58 USD | €102.40 118.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./UNITED INTERNET
NL38.VI
AT
|
€1.93 2.23 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Smart Invest Gar VI 19-28
AT0000A28DG7.VI
AT
|
€121.75 140.54 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €121.70 140.48 USD | €122.30 141.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./AIXTRON
LX74.VI
AT
|
€5.23 6.04 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €5.13 5.92 USD | €5.23 6.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./BAYER
NJ90.VI
AT
|
€4.63 5.34 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €4.61 5.32 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l Copper
AT0000A2FZT2.VI
AT
|
€8.57 9.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./CARL ZEISS MED
GN86.VI
AT
|
€0.28 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./PFEIFFER VACUUM
LP72.VI
AT
|
€5.90 6.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Gar 90% -27
AT0000A2VC79.VI
AT
|
€102.80 118.67 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €102.80 118.67 USD | €102.85 118.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./NatGas
AT0000A2B4A3.VI
AT
|
€0.44 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Smart Invest GarantVI 18-26
AT0000A22GL3.VI
AT
|
€133.35 153.93 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €133.35 153.93 USD | €133.35 153.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./CECE EUR
RC28.VI
AT
|
€33.45 38.61 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €33.45 38.61 USD | €33.92 39.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2FBM8.VI
AT
|
€3.46 3.99 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./FRESENIUS MED
OH85.VI
AT
|
€2.95 3.41 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.41 USD | €2.97 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./BAYER
OH50.VI
AT
|
€3.48 4.02 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.98 USD | €3.51 4.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./PFEIFFER VACUUM
KO18.VI
AT
|
€7.69 8.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB ExpZ/Glob Water Energy-27
AT0000A2VKX3.VI
AT
|
€109.88 126.84 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €109.88 126.84 USD | €109.94 126.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-26
AT0000A2CPW4.VI
AT
|
€122.80 141.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
JD05.VI
AT
|
€5.14 5.93 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €5.14 5.93 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./WACKER CHEMIE
AT0000A2FEE9.VI
AT
|
€6.61 7.63 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €6.61 7.63 USD | €6.82 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq US Benchmark Professiona
AT0000A2FJR0.VI
AT
|
€14.06 16.23 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €14.01 16.17 USD | €14.26 16.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thomson Reuters/CoreCommodity C
OH87.VI
AT
|
€0.31 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICE BofAML Commodity Index eXtr
AT0000A2TBM9.VI
AT
|
€1.23 1.42 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Expr.Z./voestalpine 21-26
AT0000A2S760.VI
AT
|
€120.99 139.66 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €120.99 139.66 USD | €120.99 139.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 s Verbund
AT0000A2RR03.VI
AT
|
€0.47 0.54 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keyence Corporation
KEE.VI
AT
|
€365.70 422.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €362.60 418.56 USD | €366.00 422.49 USD | €0.00 0 USD | 36.49 | €10.02 11.57 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2KDK8.VI
AT
|
€111.00 128.13 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €111.00 128.13 USD | €111.05 128.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2SSX2.VI
AT
|
€96.28 111.14 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €96.28 111.14 USD | €96.32 111.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-26
AT0000A2B766.VI
AT
|
€124.02 143.16 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €123.83 142.94 USD | €124.02 143.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT TELEKOM
NI50.VI
AT
|
€2.31 2.67 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.6 USD | €2.31 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BMW
AT0000A2H2M6.VI
AT
|
€2.72 3.14 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co., Ltd.
HOND.VI
AT
|
€7.19 8.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.32 24.61 USD | €21.57 24.9 USD | €0.00 0 USD | 2.67 | €2.69 3.11 USD | ||
|
RCB BonZ/ESTOXX50 S&P500 20-26
AT0000A2D9M5.VI
AT
|
€119.52 137.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./SAP SE
HH20.VI
AT
|
€10.07 11.62 USD |
-7.27
|
€0.00 0 USD | €0.00 0 USD | €10.07 11.62 USD | €10.37 11.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./PFEIFFER VACUUM
JC91.VI
AT
|
€8.41 9.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ALLIANZ
AT0000A2L1R1.VI
AT
|
€24.25 27.99 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €23.88 27.57 USD | €24.25 27.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l Uniqa
AT0000A2PD35.VI
AT
|
€115.80 133.67 USD |
-9.01
|
€0.00 0 USD | €0.00 0 USD | €115.80 133.67 USD | €118.28 136.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BASF
AT0000A2FB88.VI
AT
|
€1.71 1.97 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Palladium
NO64.VI
AT
|
€4.99 5.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VONOVIA
AT0000A2HJ62.VI
AT
|
€3.33 3.84 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.84 USD | €3.35 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Silver
AT0000A2RVZ3.VI
AT
|
€16.95 19.57 USD |
-4.13
|
€0.00 0 USD | €0.00 0 USD | €16.95 19.57 USD | €17.26 19.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s Flughafen
AT0000A2PY97.VI
AT
|
€0.97 1.12 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX5 l SAP
AT0000A2N0K6.VI
AT
|
€0.48 0.55 USD |
-25.16
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 MXWOTES4 -29
AT0000A2SSV6.VI
AT
|
€97.22 112.22 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €97.22 112.22 USD | €97.28 112.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2NXY1.VI
AT
|
€107.01 123.53 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €107.00 123.51 USD | €107.01 123.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB STXX GlobSelDiv100 Gar16-26
AT0000A1PCB0.VI
AT
|
€118.75 137.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €118.70 137.02 USD | €118.75 137.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB MultiMemExpr Chemie 21-26
AT0000A2QBN3.VI
AT
|
€142.50 164.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Uniqa
IV34.VI
AT
|
€1.57 1.81 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./ZUMTOBEL
IT10.VI
AT
|
€1.26 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l Wienerberger
AT0000A2P550.VI
AT
|
€0.88 1.01 USD |
-9.3
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./HEIDELBERG MAT
AT0000A2H4U5.VI
AT
|
€13.66 15.77 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €13.61 15.71 USD | €13.86 16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./PFEIFFER VACUUM
GZ06.VI
AT
|
€9.89 11.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ALLIANZ
AT0000A2L1Q3.VI
AT
|
€24.90 28.74 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €24.53 28.32 USD | €24.90 28.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./WIENERBERGER
AT0000A2H7Z7.VI
AT
|
€0.79 0.92 USD |
-9.78
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSCI ALL IRELAND CAPPED
AT0000A2RV98.VI
AT
|
€2.06 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./ZUMTOBEL
IT11.VI
AT
|
€1.34 1.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l Silver
OJ26.VI
AT
|
€6.00 6.93 USD |
-6.4
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.17 7.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/SEESGSEP SGESGSEP-29
AT0000A2R9X6.VI
AT
|
€106.00 122.36 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €105.90 122.24 USD | €106.00 122.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PRO7SAT1
AT0000A2UJW9.VI
AT
|
€1.08 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT TELEKOM
NI48.VI
AT
|
€2.45 2.83 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.76 USD | €2.45 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Gar III 21-32
AT0000A2SGM0.VI
AT
|
€87.55 101.06 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €87.55 101.06 USD | €87.65 101.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE Zert./ATX
E262.VI
AT
|
€59.90 69.14 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €59.59 68.79 USD | €60.04 69.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2LEE7.VI
AT
|
€8.78 10.14 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €8.73 10.08 USD | €8.88 10.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./SIEMENS
AT0000A2LG36.VI
AT
|
€16.38 18.91 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €16.33 18.85 USD | €16.87 19.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./PFEIFFER VACUUM
GJ52.VI
AT
|
€10.65 12.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Smart Invest Garant II18-26
AT0000A20CM4.VI
AT
|
€132.80 153.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €132.80 153.3 USD | €132.80 153.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Erste Group
AT0000A2PCP8.VI
AT
|
€99.74 115.13 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €99.74 115.13 USD | €101.74 117.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VERBUND
LX98.VI
AT
|
€5.71 6.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.71 6.59 USD | €5.71 6.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./OMV
AT0000A2NBD1.VI
AT
|
€4.09 4.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BOERSE
AT0000A2WJG8.VI
AT
|
€8.68 10.02 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €8.34 9.63 USD | €8.68 10.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Fair Invest Gar 90% 21-26
AT0000A2TWC6.VI
AT
|
€88.90 102.62 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €88.90 102.62 USD | €89.35 103.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A23RB9.VI
AT
|
€133.57 154.18 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €133.45 154.05 USD | €133.57 154.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE Zert./MULTI ASSET II
OJ51.VI
AT
|
€156.69 180.87 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €156.65 180.83 USD | €157.41 181.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./Gas Oil
R08L.VI
AT
|
€14.49 16.73 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €14.23 16.43 USD | €14.49 16.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2B782.VI
AT
|
€102.40 118.2 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €101.86 117.58 USD | €102.40 118.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./EVN
AT0000A2FHT0.VI
AT
|
€2.05 2.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PRO7SAT1
AT0000A2VXD8.VI
AT
|
€0.99 1.14 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AURUBIS
AT0000A2FFY4.VI
AT
|
€14.21 16.4 USD |
-10.06
|
€0.00 0 USD | €0.00 0 USD | €14.21 16.4 USD | €15.38 17.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2PKY3.VI
AT
|
€109.90 126.86 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €109.90 126.86 USD | €109.91 126.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Verbund
AT0000A2PD43.VI
AT
|
€3.40 3.92 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./CECE INF
R01A.VI
AT
|
€12.23 14.12 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €12.23 14.12 USD | €12.23 14.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l Andritz
AT0000A2F9G5.VI
AT
|
€18.30 21.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./BASF
NQ08.VI
AT
|
€2.22 2.56 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||