$3.57T
Marktkapitalisierung
$112.88B
24-Stunden-Volumen
BTC 60.72%     ETH 9.03%
Dominanz

Land: Österreich Börse: Vienna Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telekom Austria AG  TKA.VI $10.08 11.02 USD
0
$6.69B 7.32B USD $22.68K 24.8K USD $9.98 10.91 USD $10.08 11.02 USD $6.69B 7.32B USD 10.61 $0.95 1.04 USD
Alphabet Inc.  GOOA.VI $153.28 167.56 USD
+1.03
$1.87T 2.04T USD $20 21.86 USD $152.64 166.86 USD $153.28 167.56 USD $1.87T 2.04T USD 19.47 $7.87 8.6 USD
Alphabet Inc.  GOOC.VI $154.22 168.58 USD
+0.92
$1.86T 2.04T USD $69 75.43 USD $153.62 167.93 USD $154.22 168.58 USD $1.86T 2.04T USD 19.54 $7.89 8.62 USD
RTL Group S.A.  RTL.VI $39,984.52 8797.09 USD
+0.77
$6.21T 1.37T USD $0 0 USD $39,679.46 8729.97 USD $40,090.72 8820.45 USD $6.21T 1.37T USD 18597.45 $2.15 0.47 USD
Tencent Holdings Limited  NNN1.VI $57 62.31 USD
-1.72
$518.77B 567.09B USD $0 0 USD $57 62.31 USD $57 62.31 USD $518.77B 567.09B USD 22.80 $2.5 2.73 USD
Tencent Holdings Limited  NNND.VI $56.95 62.25 USD
-0.82
$518.31B 566.59B USD $30 32.79 USD $56.93 62.23 USD $57.18 62.51 USD $518.31B 566.59B USD 22.78 $2.5 2.73 USD
Netflix, Inc.  NFLX.VI $1,070.2 1169.87 USD
+1.13
$457.93B 500.58B USD $3 3.28 USD $1,068.4 1167.91 USD $1,072.4 1172.28 USD $457.93B 500.58B USD 57.47 $18.62 20.35 USD
T-Mobile US, Inc.  TMUS.VI $214.85 234.86 USD
-0.51
$243.95B 266.67B USD $0 0 USD $214.55 234.53 USD $215.15 235.19 USD $243.95B 266.67B USD 23.84 $9.01 9.85 USD
The Walt Disney Company  DIS.VI $98.96 108.18 USD
+0.03
$177.91B 194.47B USD $98 107.13 USD $98.81 108.01 USD $99.46 108.72 USD $177.91B 194.47B USD 22.96 $4.31 4.71 USD
AT&T Inc.  ATT.VI $24.2 26.45 USD
-0.29
$174.26B 190.49B USD $0 0 USD $24.2 26.45 USD $24.31 26.57 USD $174.26B 190.49B USD 16.92 $1.43 1.56 USD
Deutsche Telekom AG  DTE.VI $34.05 37.22 USD
-0.73
$166.86B 182.4B USD $0 0 USD $34.05 37.22 USD $34.38 37.58 USD $166.86B 182.4B USD 13.89 $2.45 2.68 USD
Verizon Communications Inc.  VZ.VI $38.42 41.99 USD
-0.09
$161.97B 177.05B USD $0 0 USD $38.36 41.93 USD $38.42 41.99 USD $161.97B 177.05B USD 10.38 $3.7 4.04 USD
Comcast Corporation  CMCS.VI $30.98 33.87 USD
+0.39
$115.38B 126.12B USD $0 0 USD $30.88 33.76 USD $30.98 33.87 USD $115.38B 126.12B USD 8.67 $3.57 3.9 USD
Prosus N.V.  PRX.VI $45.79 50.05 USD
-0.04
$103.07B 112.66B USD $0 0 USD $45.57 49.81 USD $45.79 50.05 USD $103.07B 112.66B USD 16.41 $2.79 3.05 USD
Nintendo Co., Ltd.  NTO.VI $74.52 81.46 USD
-1.01
$86.76B 94.84B USD $65 71.05 USD $74.16 81.07 USD $75.44 82.47 USD $86.76B 94.84B USD 50.35 $1.48 1.62 USD
Nippon Telegraph and Telephone Corporation  NITT.VI $0.9499 1.04 USD
+1.96
$78.61B 85.93B USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $78.61B 85.93B USD 13.54 $0.07 0.08 USD
NetEase, Inc.  NTES.VI $111 121.34 USD
+2.3
$70.28B 76.83B USD $0 0 USD $111 121.34 USD $112 122.43 USD $70.28B 76.83B USD 18.10 $6.13 6.7 USD
SoftBank Group Corp.  SFT.VI $47.82 52.27 USD
-1.21
$68.38B 74.75B USD $0 0 USD $47.64 52.07 USD $47.82 52.27 USD $68.38B 74.75B USD 9.96 $4.8 5.25 USD
Universal Music Group N.V.  UMG.VI $28.06 30.67 USD
-0.64
$51.54B 56.34B USD $0 0 USD $27.85 30.44 USD $28.06 30.67 USD $51.54B 56.34B USD 24.83 $1.13 1.24 USD
Charter Communications, Inc.  CHTR.VI $363.6 397.46 USD
+0.55
$50.23B 54.9B USD $0 0 USD $362.1 395.82 USD $363.6 397.46 USD $50.23B 54.9B USD 11.53 $31.53 34.47 USD
Take-Two Interactive Software, Inc.  TTWO.VI $200.3 218.95 USD
+0.37
$36.63B 40.04B USD $0 0 USD $199.64 218.23 USD $200.45 219.12 USD $36.63B 40.04B USD 0 -$22.48 -24.5 USD
Orange S.A.  ORA.VI $13.18 14.41 USD
-0.72
$35.22B 38.5B USD $0 0 USD $13.18 14.41 USD $13.25 14.48 USD $35.22B 38.5B USD 16.89 $0.78 0.85 USD
Electronic Arts Inc.  EA.VI $129.64 141.71 USD
-0.45
$32.51B 35.54B USD $0 0 USD $129.18 141.21 USD $129.64 141.71 USD $32.51B 35.54B USD 34.66 $3.74 4.09 USD
Telefónica, S.A.  TEF.VI $4.66 5.1 USD
+0.28
$26.34B 28.8B USD $0 0 USD $4.66 5.1 USD $4.7 5.14 USD $26.34B 28.8B USD 0 -$0.09 -0.09 USD
Baidu, Inc.  BIDU.VI $74.4 81.33 USD
+0.27
$25.29B 27.65B USD $0 0 USD $74.4 81.33 USD $74.5 81.44 USD $25.29B 27.65B USD 8.40 $8.85 9.67 USD
Publicis Groupe S.A.  PUB.VI $96.78 105.79 USD
-0.21
$24.24B 26.49B USD $0 0 USD $96.78 105.79 USD $97.46 106.54 USD $24.24B 26.49B USD 14.77 $6.55 7.16 USD
Vodafone Group Public Limited Company  VOD.VI $9.15 10 USD
+0.55
$22.86B 24.99B USD $0 0 USD $9.15 10 USD $9.25 10.11 USD $22.86B 24.99B USD 0 -$1.59 -1.7 USD
Koninklijke KPN N.V.  KPN.VI $4.15 4.54 USD
-0.53
$16.14B 17.65B USD $2K 2.19K USD $4.15 4.54 USD $4.17 4.56 USD $16.14B 17.65B USD 20.76 $0.2 0.22 USD
Bolloré SE  BOL.VI $5.65 6.18 USD
-1.22
$15.8B 17.27B USD $0 0 USD $5.65 6.18 USD $5.68 6.2 USD $15.8B 17.27B USD 113.00 $0.05 0.05 USD
Twilio Inc.  TWLO.VI $102.86 112.44 USD
+0.47
$15.75B 17.22B USD $0 0 USD $102.48 112.02 USD $103.34 112.96 USD $15.75B 17.22B USD 0 -$0.2 -0.2 USD
Snap Inc.  SNAP.VI $7.44 8.13 USD
+1.42
$12.53B 13.7B USD $0 0 USD $7.41 8.1 USD $7.44 8.13 USD $12.53B 13.7B USD 0 -$0.27 -0.2 USD
Warner Music Group Corp.  WMG.VI $23.13 25.28 USD
+1.09
$12.11B 13.23B USD $0 0 USD $23.04 25.19 USD $23.13 25.28 USD $12.11B 13.23B USD 30.43 $0.76 0.83 USD
CTS Eventim AG & Co. KGaA  EVD.VI $106.8 116.75 USD
-0.19
$10.25B 11.21B USD $0 0 USD $105.9 115.76 USD $106.8 116.75 USD $10.25B 11.21B USD 34.45 $3.1 3.39 USD
Telecom Italia S.p.A.  TIT.VI $0.38 0.42 USD
+0.98
$8.65B 9.46B USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $8.65B 9.46B USD 0 -$0.02 -0.02 USD
Paramount Global  PARA.VI $10.47 11.45 USD
-1.36
$7.4B 8.09B USD $0 0 USD $10.47 11.45 USD $10.62 11.61 USD $7.4B 8.09B USD 0 -$7.26 -7.9 USD
Telefónica Deutschland Holding AG  O2D.VI $2.24 2.44 USD
0
$6.85B 7.49B USD $0 0 USD $0 0 USD $0 0 USD $6.85B 7.49B USD 0 $0 0 USD
Match Group, Inc.  MTC2.VI $26.8 29.29 USD
+1.63
$6.64B 7.25B USD $0 0 USD $26.71 29.19 USD $26.8 29.29 USD $6.64B 7.25B USD 15.05 $1.78 1.95 USD
MFE-Mediaforeurope N.V.  MFEB.VI $14.46 15.81 USD
0
$6.25B 6.84B USD $0 0 USD $0 0 USD $0 0 USD $6.25B 6.84B USD 0 $0 0 USD
Liberty Global plc  LBTA.VI $14.6 15.96 USD
0
$6.02B 6.59B USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
Liberty Global plc  LBTC.VI $15.5 16.94 USD
0
$6.02B 6.59B USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
United Internet AG  UTDI.VI $22.96 25.1 USD
-0.35
$3.97B 4.34B USD $0 0 USD $22.96 25.1 USD $23.06 25.21 USD $3.97B 4.34B USD 0 -$0.31 -0.3 USD
freenet AG  FNTN.VI $29.2 31.92 USD
+0.48
$3.47B 3.8B USD $0 0 USD $29 31.7 USD $29.68 32.44 USD $3.47B 3.8B USD 11.67 $2.5 2.73 USD
1&1 AG  DRI.VI $18.28 19.98 USD
+0.11
$3.22B 3.52B USD $0 0 USD $18.26 19.96 USD $18.34 20.05 USD $3.22B 3.52B USD 18.28 $1 1.09 USD
Vivendi SE  VIV.VI $2.98 3.25 USD
+0.07
$2.95B 3.23B USD $0 0 USD $2.95 3.22 USD $2.98 3.25 USD $2.95B 3.23B USD 0 -$0.18 -0.1 USD
Ströer SE & Co. KGaA  SAX.VI $51.4 56.19 USD
0
$2.87B 3.14B USD $0 0 USD $51.3 56.08 USD $51.5 56.3 USD $2.87B 3.14B USD 20.72 $2.48 2.71 USD
DISH Network Corporation  DISH.VI $5.06 5.53 USD
0
$2.79B 3.05B USD $0 0 USD $0 0 USD $0 0 USD $2.79B 3.05B USD 0 $0 0 USD
Proximus PLC  PROX.VI $7.58 8.29 USD
-0.98
$2.44B 2.67B USD $0 0 USD $7.58 8.29 USD $7.65 8.36 USD $2.44B 2.67B USD 5.05 $1.5 1.64 USD
Yelp Inc.  YELP.VI $34 37.17 USD
0
$2.17B 2.37B USD $0 0 USD $34 37.17 USD $34 37.17 USD $2.17B 2.37B USD 18.88 $1.8 1.97 USD
JOYY Inc.  JOYY.VI $40.8 44.6 USD
+1.49
$2.13B 2.33B USD $0 0 USD $40.8 44.6 USD $40.8 44.6 USD $2.13B 2.33B USD 0 -$2.18 -2.3 USD
Weibo Corporation  WBO.VI $8.15 8.91 USD
0
$2.02B 2.21B USD $0 0 USD $8.15 8.91 USD $8.25 9.02 USD $2.02B 2.21B USD 6.73 $1.21 1.32 USD
ProSiebenSat.1 Media SE  PSM.VI $7.14 7.8 USD
-0.76
$1.62B 1.77B USD $0 0 USD $7.14 7.8 USD $7.16 7.83 USD $1.62B 1.77B USD 0 -$0.55 -0.6 USD
Ubisoft Entertainment SA  UBIS.VI $10.14 11.08 USD
-0.2
$1.33B 1.46B USD $0 0 USD $10.04 10.97 USD $10.14 11.08 USD $1.33B 1.46B USD 0 -$1.25 -1.3 USD
trivago N.V.  TRVG.VI $2.9 3.17 USD
0
$1B 1.09B USD $0 0 USD $0.5799 0.63 USD $2.9 3.17 USD $1B 1.09B USD 0 -$0.12 -0.1 USD
Sirius XM Holdings Inc.  SIRI.VI $2.45 2.68 USD
0
$955.38M 1.04B USD $0 0 USD $0 0 USD $0 0 USD $955.38M 1.04B USD 0 $0 0 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.VI $3.89 4.25 USD
-0.38
$431.01M 471.16M USD $0 0 USD $3.89 4.25 USD $3.93 4.29 USD $431.01M 471.16M USD 48.56 $0.08 0.09 USD
New Work SE  NWSE.VI $67.6 73.9 USD
0
$379.94M 415.33M USD $0 0 USD $0 0 USD $0 0 USD $379.94M 415.33M USD 0 $0 0 USD
Sohu.com Limited  2SU.VI $8.7 9.51 USD
0
$261.57M 285.93M USD $0 0 USD $8.7 9.51 USD $8.75 9.56 USD $261.57M 285.93M USD 2.67 $3.25 3.55 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen