Land: Österreich Börse: Vienna Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (67)
- {{country.name}}
- Alle Länder
- Österreich (67)
Vienna (67)
- {{item.name}}
- Alle Börsen
- Vienna (67)
Kommunikationsdienstleistungen (67)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.7 10.6 USD |
-2.51
|
$6.44B 7.04B USD | $18.81K 20.57K USD | $9.7 10.6 USD | $10.16 11.11 USD | $6.44B 7.04B USD | 10.21 | $0.95 1.04 USD | |
| Alphabet Inc. GOOA.VI | $154.96 169.39 USD |
+1.06
|
$1.87T 2.04T USD | $90 98.38 USD | $154.9 169.33 USD | $155.58 170.07 USD | $1.87T 2.04T USD | 19.68 | $7.87 8.6 USD | |
| Alphabet Inc. GOOC.VI | $155.22 169.68 USD |
+0.6
|
$1.86T 2.03T USD | $69 75.43 USD | $155.22 169.68 USD | $156.24 170.79 USD | $1.86T 2.03T USD | 19.72 | $7.87 8.6 USD | |
| RTL Group S.A. RTL.VI | $40,042.33 8809.81 USD |
+0.36
|
$6.2T 1.36T USD | $574 126.29 USD | $39,834.78 8764.14 USD | $40,087.08 8819.65 USD | $6.2T 1.36T USD | 18624.33 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNND.VI | $57.3 62.64 USD |
+0.99
|
$523.29B 572.02B USD | $55 60.12 USD | $57.3 62.64 USD | $57.67 63.04 USD | $523.29B 572.02B USD | 22.82 | $2.51 2.74 USD | |
| Tencent Holdings Limited NNN1.VI | $57.5 62.86 USD |
+0.88
|
$523.27B 572.01B USD | $0 0 USD | $57.5 62.86 USD | $58 63.4 USD | $523.27B 572.01B USD | 22.90 | $2.51 2.74 USD | |
| Netflix, Inc. NFLX.VI | $1,065.6 1164.84 USD |
-0.6
|
$453.49B 495.72B USD | $24 26.24 USD | $1,065.6 1164.84 USD | $1,074.8 1174.9 USD | $453.49B 495.72B USD | 57.44 | $18.55 20.28 USD | |
| T-Mobile US, Inc. TMUS.VI | $214.05 233.99 USD |
0
|
$243.04B 265.68B USD | $0 0 USD | $214.05 233.99 USD | $215.15 235.19 USD | $243.04B 265.68B USD | 23.80 | $8.99 9.83 USD | |
| The Walt Disney Company DIS.VI | $99.03 108.25 USD |
+0.39
|
$178.03B 194.61B USD | $322 351.99 USD | $99.03 108.25 USD | $100.18 109.51 USD | $178.03B 194.61B USD | 23.03 | $4.3 4.7 USD | |
| AT&T Inc. ATT.VI | $24.22 26.48 USD |
-0.53
|
$174.4B 190.64B USD | $360 393.53 USD | $24.2 26.45 USD | $24.33 26.59 USD | $174.4B 190.64B USD | 16.93 | $1.43 1.56 USD | |
| Deutsche Telekom AG DTE.VI | $33.31 36.41 USD |
-0.51
|
$163.23B 178.44B USD | $321 350.9 USD | $33.26 36.36 USD | $33.31 36.41 USD | $163.23B 178.44B USD | 13.59 | $2.45 2.68 USD | |
| Verizon Communications Inc. VZ.VI | $38.02 41.56 USD |
-0.54
|
$160.3B 175.23B USD | $241 263.45 USD | $38 41.54 USD | $38.1 41.64 USD | $160.3B 175.23B USD | 10.30 | $3.69 4.03 USD | |
| Comcast Corporation CMCS.VI | $30.67 33.53 USD |
-0.28
|
$114.22B 124.86B USD | $0 0 USD | $30.67 33.53 USD | $31.08 33.97 USD | $114.22B 124.86B USD | 8.61 | $3.56 3.89 USD | |
| Prosus N.V. PRX.VI | $45.94 50.21 USD |
+0.79
|
$103.75B 113.41B USD | $0 0 USD | $45.85 50.11 USD | $46.32 50.63 USD | $103.75B 113.41B USD | 16.52 | $2.78 3.04 USD | |
| Nintendo Co., Ltd. NTO.VI | $74.84 81.81 USD |
+0.43
|
$87.13B 95.25B USD | $108 118.06 USD | $74.84 81.81 USD | $76.54 83.67 USD | $87.13B 95.25B USD | 50.56 | $1.48 1.62 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9599 1.05 USD |
+1.23
|
$79.41B 86.81B USD | $0 0 USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $79.41B 86.81B USD | 13.68 | $0.07 0.08 USD | |
| NetEase, Inc. NTES.VI | $110 120.24 USD |
0
|
$70.41B 76.96B USD | $0 0 USD | $110 120.24 USD | $112 122.43 USD | $70.41B 76.96B USD | 17.94 | $6.13 6.7 USD | |
| SoftBank Group Corp. SFT.VI | $47.61 52.04 USD |
-0.24
|
$68.16B 74.5B USD | $0 0 USD | $47.61 52.04 USD | $48.37 52.87 USD | $68.16B 74.5B USD | 9.91 | $4.8 5.25 USD | |
| Universal Music Group N.V. UMG.VI | $28 30.61 USD |
+0.11
|
$51.45B 56.24B USD | $0 0 USD | $27.82 30.41 USD | $28.17 30.79 USD | $51.45B 56.24B USD | 24.77 | $1.13 1.24 USD | |
| Charter Communications, Inc. CHTR.VI | $359.15 392.6 USD |
-0.84
|
$49.61B 54.23B USD | $30 32.79 USD | $359.15 392.6 USD | $367.05 401.24 USD | $49.61B 54.23B USD | 11.40 | $31.48 34.41 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $202.6 221.47 USD |
+0.37
|
$37.05B 40.5B USD | $20 21.86 USD | $202.1 220.92 USD | $204.75 223.82 USD | $37.05B 40.5B USD | 0 | -$22.46 -24.5 USD | |
| Orange S.A. ORA.VI | $13.11 14.33 USD |
-0.79
|
$34.84B 38.08B USD | $0 0 USD | $13.11 14.33 USD | $13.11 14.33 USD | $34.84B 38.08B USD | 16.80 | $0.78 0.85 USD | |
| Electronic Arts Inc. EA.VI | $130.72 142.89 USD |
+0.62
|
$32.78B 35.83B USD | $0 0 USD | $130.72 142.89 USD | $130.96 143.16 USD | $32.78B 35.83B USD | 35.04 | $3.73 4.08 USD | |
| Telefónica, S.A. TEF.VI | $4.66 5.09 USD |
0
|
$26.29B 28.74B USD | $0 0 USD | $4.66 5.09 USD | $4.67 5.11 USD | $26.29B 28.74B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. BIDU.VI | $75.8 82.86 USD |
+1.61
|
$25.98B 28.4B USD | $116 126.8 USD | $75.8 82.86 USD | $77 84.17 USD | $25.98B 28.4B USD | 8.55 | $8.86 9.69 USD | |
| Publicis Groupe S.A. PUB.VI | $96.44 105.42 USD |
-0.17
|
$24.3B 26.57B USD | $0 0 USD | $95.88 104.81 USD | $96.44 105.42 USD | $24.3B 26.57B USD | 14.72 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.2 10.06 USD |
0
|
$22.88B 25.01B USD | $0 0 USD | $9.15 10 USD | $9.2 10.06 USD | $22.88B 25.01B USD | 0 | -$1.59 -1.7 USD | |
| Twilio Inc. TWLO.VI | $107.02 116.99 USD |
+3.54
|
$16.44B 17.97B USD | $0 0 USD | $106.22 116.11 USD | $107.02 116.99 USD | $16.44B 17.97B USD | 0 | -$0.21 -0.2 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.13 4.51 USD |
-0.48
|
$16.05B 17.55B USD | $1.28K 1.4K USD | $4.12 4.5 USD | $4.13 4.51 USD | $16.05B 17.55B USD | 20.64 | $0.2 0.22 USD | |
| Bolloré SE BOL.VI | $5.69 6.21 USD |
+0.8
|
$15.95B 17.44B USD | $0 0 USD | $5.65 6.17 USD | $5.69 6.21 USD | $15.95B 17.44B USD | 113.70 | $0.05 0.05 USD | |
| Snap Inc. SNAP.VI | $7.5 8.2 USD |
+1.13
|
$12.43B 13.59B USD | $1.21K 1.33K USD | $7.5 8.2 USD | $7.6 8.3 USD | $12.43B 13.59B USD | 0 | -$0.27 -0.2 USD | |
| Warner Music Group Corp. WMG.VI | $23.7 25.91 USD |
+1.02
|
$12.22B 13.36B USD | $0 0 USD | $23.7 25.91 USD | $23.79 26.01 USD | $12.22B 13.36B USD | 31.18 | $0.76 0.83 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $107.5 117.51 USD |
+0.75
|
$10.32B 11.28B USD | $0 0 USD | $106.4 116.31 USD | $107.6 117.62 USD | $10.32B 11.28B USD | 34.67 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.38 0.42 USD |
+0.92
|
$8.44B 9.23B USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $8.44B 9.23B USD | 0 | -$0.02 -0.02 USD | |
| Paramount Global PARA.VI | $10.73 11.73 USD |
+0.94
|
$7.64B 8.35B USD | $0 0 USD | $10.66 11.66 USD | $10.73 11.73 USD | $7.64B 8.35B USD | 0 | -$7.25 -7.9 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $27.37 29.91 USD |
+0.16
|
$6.71B 7.34B USD | $0 0 USD | $26.99 29.5 USD | $27.52 30.08 USD | $6.71B 7.34B USD | 15.46 | $1.77 1.93 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| United Internet AG UTDI.VI | $22.92 25.05 USD |
+1.06
|
$3.96B 4.33B USD | $0 0 USD | $22.9 25.03 USD | $22.98 25.12 USD | $3.96B 4.33B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.VI | $29.26 31.99 USD |
+0.14
|
$3.48B 3.8B USD | $0 0 USD | $28.94 31.64 USD | $29.26 31.99 USD | $3.48B 3.8B USD | 11.70 | $2.5 2.73 USD | |
| 1&1 AG DRI.VI | $18.24 19.94 USD |
0
|
$3.22B 3.52B USD | $0 0 USD | $18.22 19.92 USD | $18.28 19.98 USD | $3.22B 3.52B USD | 18.23 | $1 1.09 USD | |
| Vivendi SE VIV.VI | $2.99 3.27 USD |
+0.57
|
$2.97B 3.25B USD | $0 0 USD | $2.98 3.26 USD | $2.99 3.27 USD | $2.97B 3.25B USD | 0 | -$0.18 -0.1 USD | |
| Ströer SE & Co. KGaA SAX.VI | $51.5 56.3 USD |
+0.19
|
$2.88B 3.14B USD | $0 0 USD | $51.3 56.08 USD | $51.8 56.62 USD | $2.88B 3.14B USD | 20.76 | $2.48 2.71 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Proximus PLC PROX.VI | $7.56 8.26 USD |
-0.46
|
$2.46B 2.69B USD | $0 0 USD | $7.55 8.25 USD | $7.58 8.29 USD | $2.46B 2.69B USD | 5.04 | $1.5 1.64 USD | |
| Yelp Inc. YELP.VI | $35 38.26 USD |
+1.74
|
$2.23B 2.44B USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $2.23B 2.44B USD | 19.55 | $1.79 1.96 USD | |
| JOYY Inc. JOYY.VI | $42.8 46.79 USD |
+1.42
|
$2.23B 2.44B USD | $0 0 USD | $42.8 46.79 USD | $43 47 USD | $2.23B 2.44B USD | 0 | -$2.18 -2.3 USD | |
| Weibo Corporation WBO.VI | $8.25 9.02 USD |
+1.23
|
$2.05B 2.24B USD | $58 63.4 USD | $8.25 9.02 USD | $8.3 9.07 USD | $2.05B 2.24B USD | 6.81 | $1.21 1.32 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.11 7.77 USD |
+1
|
$1.61B 1.76B USD | $0 0 USD | $7.1 7.76 USD | $7.13 7.79 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $10.32 11.28 USD |
+1.43
|
$1.36B 1.48B USD | $0 0 USD | $10.19 11.13 USD | $10.32 11.28 USD | $1.36B 1.48B USD | 0 | -$1.25 -1.3 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.88 4.24 USD |
0
|
$428.82M 468.76M USD | $0 0 USD | $3.88 4.24 USD | $3.91 4.27 USD | $428.82M 468.76M USD | 48.50 | $0.08 0.09 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $8.8 9.62 USD |
-1.68
|
$264.58M 289.22M USD | $0 0 USD | $8.8 9.62 USD | $8.9 9.73 USD | $264.58M 289.22M USD | 2.70 | $3.25 3.55 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}