Land: Österreich Börse: Vienna Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (67)
- {{country.name}}
- Alle Länder
- Österreich (67)
Vienna (67)
- {{item.name}}
- Alle Börsen
- Vienna (67)
Kommunikationsdienstleistungen (67)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.69 10.59 USD |
-2.61
|
$6.43B 7.03B USD | $52.96K 57.89K USD | $9.62 10.52 USD | $10.16 11.11 USD | $6.43B 7.03B USD | 10.19 | $0.95 1.04 USD | |
| Alphabet Inc. GOOC.VI | $152.28 166.46 USD |
-1.31
|
$1.83T 2T USD | $69 75.43 USD | $152.28 166.46 USD | $156.24 170.79 USD | $1.83T 2T USD | 19.34 | $7.87 8.6 USD | |
| Alphabet Inc. GOOA.VI | $151.3 165.39 USD |
-1.33
|
$1.83T 2T USD | $160 174.9 USD | $151.18 165.26 USD | $155.58 170.07 USD | $1.83T 2T USD | 19.22 | $7.87 8.6 USD | |
| RTL Group S.A. RTL.VI | $40,150.7 8833.65 USD |
+0.63
|
$6.21T 1.37T USD | $574 126.29 USD | $39,834.78 8764.14 USD | $40,239.79 8853.25 USD | $6.21T 1.37T USD | 18674.74 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNN1.VI | $57 62.31 USD |
0
|
$518.72B 567.03B USD | $18 19.68 USD | $57 62.31 USD | $58 63.4 USD | $518.72B 567.03B USD | 22.70 | $2.51 2.74 USD | |
| Tencent Holdings Limited NNND.VI | $56.48 61.74 USD |
-0.46
|
$515.8B 563.84B USD | $55 60.12 USD | $56.48 61.74 USD | $57.67 63.04 USD | $515.8B 563.84B USD | 22.50 | $2.51 2.74 USD | |
| Netflix, Inc. NFLX.VI | $1,046 1143.42 USD |
-2.43
|
$445.15B 486.61B USD | $24 26.24 USD | $1,046 1143.42 USD | $1,074.8 1174.9 USD | $445.15B 486.61B USD | 56.38 | $18.55 20.28 USD | |
| T-Mobile US, Inc. TMUS.VI | $214.05 233.99 USD |
0
|
$243.04B 265.68B USD | $0 0 USD | $214.05 233.99 USD | $215.15 235.19 USD | $243.04B 265.68B USD | 23.80 | $8.99 9.83 USD | |
| The Walt Disney Company DIS.VI | $98.06 107.19 USD |
-0.6
|
$176.29B 192.71B USD | $324 354.18 USD | $98.06 107.19 USD | $100.18 109.51 USD | $176.29B 192.71B USD | 22.80 | $4.3 4.7 USD | |
| AT&T Inc. ATT.VI | $24.06 26.3 USD |
-1.21
|
$173.21B 189.35B USD | $371 405.55 USD | $24.06 26.3 USD | $24.33 26.59 USD | $173.21B 189.35B USD | 16.82 | $1.43 1.56 USD | |
| Deutsche Telekom AG DTE.VI | $33.2 36.29 USD |
-0.84
|
$162.69B 177.85B USD | $326 356.36 USD | $33.16 36.25 USD | $33.31 36.41 USD | $162.69B 177.85B USD | 13.55 | $2.45 2.68 USD | |
| Verizon Communications Inc. VZ.VI | $38.01 41.54 USD |
-0.58
|
$160.24B 175.16B USD | $241 263.45 USD | $38 41.54 USD | $38.1 41.64 USD | $160.24B 175.16B USD | 10.29 | $3.69 4.03 USD | |
| Comcast Corporation CMCS.VI | $30.1 32.9 USD |
-2.13
|
$112.1B 122.54B USD | $0 0 USD | $30.1 32.9 USD | $31.08 33.97 USD | $112.1B 122.54B USD | 8.45 | $3.56 3.89 USD | |
| Prosus N.V. PRX.VI | $45.86 50.13 USD |
+0.61
|
$103.57B 113.21B USD | $0 0 USD | $45.85 50.11 USD | $46.32 50.63 USD | $103.57B 113.21B USD | 16.49 | $2.78 3.04 USD | |
| Nintendo Co., Ltd. NTO.VI | $74.26 81.18 USD |
-0.35
|
$86.46B 94.51B USD | $109 119.15 USD | $74.26 81.18 USD | $76.54 83.67 USD | $86.46B 94.51B USD | 50.17 | $1.48 1.62 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9599 1.04 USD |
+0.91
|
$79.16B 86.54B USD | $0 0 USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $79.16B 86.54B USD | 13.64 | $0.07 0.08 USD | |
| NetEase, Inc. NTES.VI | $110 120.24 USD |
0
|
$70.41B 76.96B USD | $0 0 USD | $110 120.24 USD | $112 122.43 USD | $70.41B 76.96B USD | 17.94 | $6.13 6.7 USD | |
| SoftBank Group Corp. SFT.VI | $47.04 51.42 USD |
-1.44
|
$67.34B 73.61B USD | $20 21.86 USD | $47.04 51.42 USD | $48.37 52.87 USD | $67.34B 73.61B USD | 9.79 | $4.8 5.25 USD | |
| Universal Music Group N.V. UMG.VI | $27.94 30.54 USD |
-0.11
|
$51.34B 56.12B USD | $0 0 USD | $27.82 30.41 USD | $28.17 30.79 USD | $51.34B 56.12B USD | 24.72 | $1.13 1.24 USD | |
| Charter Communications, Inc. CHTR.VI | $351.8 384.56 USD |
-2.87
|
$48.6B 53.12B USD | $30 32.79 USD | $351.8 384.56 USD | $367.05 401.24 USD | $48.6B 53.12B USD | 11.17 | $31.48 34.41 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $198.84 217.36 USD |
-1.49
|
$36.37B 39.75B USD | $20 21.86 USD | $198.84 217.36 USD | $204.75 223.82 USD | $36.37B 39.75B USD | 0 | -$22.46 -24.5 USD | |
| Orange S.A. ORA.VI | $13.15 14.37 USD |
-0.49
|
$34.95B 38.2B USD | $0 0 USD | $13.11 14.33 USD | $13.15 14.37 USD | $34.95B 38.2B USD | 16.85 | $0.78 0.85 USD | |
| Electronic Arts Inc. EA.VI | $126.76 138.57 USD |
-2.43
|
$31.79B 34.75B USD | $0 0 USD | $126.76 138.57 USD | $130.96 143.16 USD | $31.79B 34.75B USD | 33.98 | $3.73 4.08 USD | |
| Telefónica, S.A. TEF.VI | $4.67 5.1 USD |
+0.24
|
$26.35B 28.81B USD | $0 0 USD | $4.66 5.09 USD | $4.67 5.11 USD | $26.35B 28.81B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. BIDU.VI | $74.5 81.44 USD |
-0.13
|
$25.53B 27.91B USD | $116 126.8 USD | $74.5 81.44 USD | $77 84.17 USD | $25.53B 27.91B USD | 8.40 | $8.86 9.69 USD | |
| Publicis Groupe S.A. PUB.VI | $96.5 105.49 USD |
-0.1
|
$24.32B 26.58B USD | $0 0 USD | $95.88 104.81 USD | $96.5 105.49 USD | $24.32B 26.58B USD | 14.73 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.2 10.06 USD |
0
|
$22.88B 25.01B USD | $0 0 USD | $9.15 10 USD | $9.2 10.06 USD | $22.88B 25.01B USD | 0 | -$1.59 -1.7 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.14 4.52 USD |
-0.27
|
$16.09B 17.58B USD | $1.28K 1.4K USD | $4.12 4.5 USD | $4.14 4.52 USD | $16.09B 17.58B USD | 20.69 | $0.2 0.22 USD | |
| Bolloré SE BOL.VI | $5.65 6.18 USD |
+0.18
|
$15.86B 17.33B USD | $0 0 USD | $5.65 6.17 USD | $5.69 6.21 USD | $15.86B 17.33B USD | 113.00 | $0.05 0.05 USD | |
| Twilio Inc. TWLO.VI | $102.44 111.98 USD |
-0.89
|
$15.73B 17.2B USD | $0 0 USD | $102.44 111.98 USD | $107.02 116.99 USD | $15.73B 17.2B USD | 0 | -$0.21 -0.2 USD | |
| Snap Inc. SNAP.VI | $7.4 8.09 USD |
-0.13
|
$12.28B 13.42B USD | $1.21K 1.33K USD | $7.4 8.09 USD | $7.6 8.3 USD | $12.28B 13.42B USD | 0 | -$0.27 -0.2 USD | |
| Warner Music Group Corp. WMG.VI | $23.14 25.3 USD |
-1.36
|
$11.93B 13.04B USD | $0 0 USD | $23.14 25.3 USD | $23.79 26.01 USD | $11.93B 13.04B USD | 30.44 | $0.76 0.83 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $107.1 117.07 USD |
+0.37
|
$10.28B 11.24B USD | $0 0 USD | $106.4 116.31 USD | $107.8 117.84 USD | $10.28B 11.24B USD | 34.54 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.38 0.42 USD |
+1
|
$8.45B 9.23B USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $8.45B 9.23B USD | 0 | -$0.02 -0.02 USD | |
| Paramount Global PARA.VI | $10.57 11.55 USD |
-0.55
|
$7.52B 8.22B USD | $940 1.03K USD | $10.57 11.55 USD | $10.75 11.76 USD | $7.52B 8.22B USD | 0 | -$7.25 -7.9 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $26.59 29.07 USD |
-2.67
|
$6.52B 7.13B USD | $0 0 USD | $26.59 29.07 USD | $27.52 30.08 USD | $6.52B 7.13B USD | 15.02 | $1.77 1.93 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| United Internet AG UTDI.VI | $22.84 24.97 USD |
+0.71
|
$3.95B 4.32B USD | $0 0 USD | $22.84 24.97 USD | $22.98 25.12 USD | $3.95B 4.32B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.VI | $29 31.7 USD |
-0.75
|
$3.45B 3.77B USD | $0 0 USD | $28.94 31.64 USD | $29.26 31.99 USD | $3.45B 3.77B USD | 11.59 | $2.5 2.73 USD | |
| 1&1 AG DRI.VI | $18.22 19.92 USD |
-0.11
|
$3.21B 3.51B USD | $0 0 USD | $18.22 19.92 USD | $18.28 19.98 USD | $3.21B 3.51B USD | 18.21 | $1 1.09 USD | |
| Vivendi SE VIV.VI | $2.98 3.26 USD |
+0.2
|
$2.96B 3.23B USD | $0 0 USD | $2.98 3.26 USD | $2.99 3.27 USD | $2.96B 3.23B USD | 0 | -$0.18 -0.1 USD | |
| Ströer SE & Co. KGaA SAX.VI | $51.2 55.97 USD |
-0.39
|
$2.86B 3.13B USD | $0 0 USD | $51.2 55.97 USD | $51.8 56.62 USD | $2.86B 3.13B USD | 20.64 | $2.48 2.71 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Proximus PLC PROX.VI | $7.65 8.36 USD |
+0.66
|
$2.49B 2.72B USD | $0 0 USD | $7.55 8.25 USD | $7.65 8.36 USD | $2.49B 2.72B USD | 5.09 | $1.5 1.64 USD | |
| JOYY Inc. JOYY.VI | $43 47 USD |
+1.9
|
$2.24B 2.45B USD | $0 0 USD | $42.8 46.79 USD | $43 47 USD | $2.24B 2.45B USD | 0 | -$2.18 -2.3 USD | |
| Yelp Inc. YELP.VI | $34.4 37.6 USD |
0
|
$2.2B 2.4B USD | $0 0 USD | $34.2 37.39 USD | $35 38.26 USD | $2.2B 2.4B USD | 19.21 | $1.79 1.96 USD | |
| Weibo Corporation WBO.VI | $8.1 8.85 USD |
-0.61
|
$2.02B 2.2B USD | $58 63.4 USD | $8.1 8.85 USD | $8.3 9.07 USD | $2.02B 2.2B USD | 6.69 | $1.21 1.32 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.12 7.78 USD |
+1.14
|
$1.62B 1.77B USD | $0 0 USD | $7.1 7.76 USD | $7.13 7.79 USD | $1.62B 1.77B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $10.33 11.29 USD |
+1.57
|
$1.36B 1.48B USD | $0 0 USD | $10.19 11.13 USD | $10.33 11.29 USD | $1.36B 1.48B USD | 0 | -$1.25 -1.3 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.87 4.23 USD |
-0.26
|
$427.71M 467.55M USD | $0 0 USD | $3.87 4.23 USD | $3.91 4.27 USD | $427.71M 467.55M USD | 48.37 | $0.08 0.09 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $9 9.84 USD |
+0.56
|
$270.59M 295.79M USD | $0 0 USD | $8.8 9.62 USD | $9 9.84 USD | $270.59M 295.79M USD | 2.76 | $3.25 3.55 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}