$3.56T
Marktkapitalisierung
$124.82B
24-Stunden-Volumen
BTC 60.68%     ETH 9.18%
Dominanz

Land: Österreich Börse: Vienna Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telekom Austria AG  TKA.VI $9.7 10.6 USD
-2.51
$6.44B 7.04B USD $18.81K 20.57K USD $9.7 10.6 USD $10.16 11.11 USD $6.44B 7.04B USD 10.21 $0.95 1.04 USD
Alphabet Inc.  GOOA.VI $154.96 169.39 USD
+1.06
$1.87T 2.04T USD $90 98.38 USD $154.9 169.33 USD $155.58 170.07 USD $1.87T 2.04T USD 19.68 $7.87 8.6 USD
Alphabet Inc.  GOOC.VI $155.22 169.68 USD
+0.6
$1.86T 2.03T USD $69 75.43 USD $155.22 169.68 USD $156.24 170.79 USD $1.86T 2.03T USD 19.72 $7.87 8.6 USD
RTL Group S.A.  RTL.VI $40,042.33 8809.81 USD
+0.36
$6.2T 1.36T USD $574 126.29 USD $39,834.78 8764.14 USD $40,087.08 8819.65 USD $6.2T 1.36T USD 18624.33 $2.15 0.47 USD
Tencent Holdings Limited  NNND.VI $57.3 62.64 USD
+0.99
$523.29B 572.02B USD $55 60.12 USD $57.3 62.64 USD $57.67 63.04 USD $523.29B 572.02B USD 22.82 $2.51 2.74 USD
Tencent Holdings Limited  NNN1.VI $57.5 62.86 USD
+0.88
$523.27B 572.01B USD $0 0 USD $57.5 62.86 USD $58 63.4 USD $523.27B 572.01B USD 22.90 $2.51 2.74 USD
Netflix, Inc.  NFLX.VI $1,065.6 1164.84 USD
-0.6
$453.49B 495.72B USD $24 26.24 USD $1,065.6 1164.84 USD $1,074.8 1174.9 USD $453.49B 495.72B USD 57.44 $18.55 20.28 USD
T-Mobile US, Inc.  TMUS.VI $214.05 233.99 USD
0
$243.04B 265.68B USD $0 0 USD $214.05 233.99 USD $215.15 235.19 USD $243.04B 265.68B USD 23.80 $8.99 9.83 USD
The Walt Disney Company  DIS.VI $99.03 108.25 USD
+0.39
$178.03B 194.61B USD $322 351.99 USD $99.03 108.25 USD $100.18 109.51 USD $178.03B 194.61B USD 23.03 $4.3 4.7 USD
AT&T Inc.  ATT.VI $24.22 26.48 USD
-0.53
$174.4B 190.64B USD $360 393.53 USD $24.2 26.45 USD $24.33 26.59 USD $174.4B 190.64B USD 16.93 $1.43 1.56 USD
Deutsche Telekom AG  DTE.VI $33.31 36.41 USD
-0.51
$163.23B 178.44B USD $321 350.9 USD $33.26 36.36 USD $33.31 36.41 USD $163.23B 178.44B USD 13.59 $2.45 2.68 USD
Verizon Communications Inc.  VZ.VI $38.02 41.56 USD
-0.54
$160.3B 175.23B USD $241 263.45 USD $38 41.54 USD $38.1 41.64 USD $160.3B 175.23B USD 10.30 $3.69 4.03 USD
Comcast Corporation  CMCS.VI $30.67 33.53 USD
-0.28
$114.22B 124.86B USD $0 0 USD $30.67 33.53 USD $31.08 33.97 USD $114.22B 124.86B USD 8.61 $3.56 3.89 USD
Prosus N.V.  PRX.VI $45.94 50.21 USD
+0.79
$103.75B 113.41B USD $0 0 USD $45.85 50.11 USD $46.32 50.63 USD $103.75B 113.41B USD 16.52 $2.78 3.04 USD
Nintendo Co., Ltd.  NTO.VI $74.84 81.81 USD
+0.43
$87.13B 95.25B USD $108 118.06 USD $74.84 81.81 USD $76.54 83.67 USD $87.13B 95.25B USD 50.56 $1.48 1.62 USD
Nippon Telegraph and Telephone Corporation  NITT.VI $0.9599 1.05 USD
+1.23
$79.41B 86.81B USD $0 0 USD $0.9499 1.04 USD $0.9599 1.05 USD $79.41B 86.81B USD 13.68 $0.07 0.08 USD
NetEase, Inc.  NTES.VI $110 120.24 USD
0
$70.41B 76.96B USD $0 0 USD $110 120.24 USD $112 122.43 USD $70.41B 76.96B USD 17.94 $6.13 6.7 USD
SoftBank Group Corp.  SFT.VI $47.61 52.04 USD
-0.24
$68.16B 74.5B USD $0 0 USD $47.61 52.04 USD $48.37 52.87 USD $68.16B 74.5B USD 9.91 $4.8 5.25 USD
Universal Music Group N.V.  UMG.VI $28 30.61 USD
+0.11
$51.45B 56.24B USD $0 0 USD $27.82 30.41 USD $28.17 30.79 USD $51.45B 56.24B USD 24.77 $1.13 1.24 USD
Charter Communications, Inc.  CHTR.VI $359.15 392.6 USD
-0.84
$49.61B 54.23B USD $30 32.79 USD $359.15 392.6 USD $367.05 401.24 USD $49.61B 54.23B USD 11.40 $31.48 34.41 USD
Take-Two Interactive Software, Inc.  TTWO.VI $202.6 221.47 USD
+0.37
$37.05B 40.5B USD $20 21.86 USD $202.1 220.92 USD $204.75 223.82 USD $37.05B 40.5B USD 0 -$22.46 -24.5 USD
Orange S.A.  ORA.VI $13.11 14.33 USD
-0.79
$34.84B 38.08B USD $0 0 USD $13.11 14.33 USD $13.11 14.33 USD $34.84B 38.08B USD 16.80 $0.78 0.85 USD
Electronic Arts Inc.  EA.VI $130.72 142.89 USD
+0.62
$32.78B 35.83B USD $0 0 USD $130.72 142.89 USD $130.96 143.16 USD $32.78B 35.83B USD 35.04 $3.73 4.08 USD
Telefónica, S.A.  TEF.VI $4.66 5.09 USD
0
$26.29B 28.74B USD $0 0 USD $4.66 5.09 USD $4.67 5.11 USD $26.29B 28.74B USD 0 -$0.09 -0.09 USD
Baidu, Inc.  BIDU.VI $75.8 82.86 USD
+1.61
$25.98B 28.4B USD $116 126.8 USD $75.8 82.86 USD $77 84.17 USD $25.98B 28.4B USD 8.55 $8.86 9.69 USD
Publicis Groupe S.A.  PUB.VI $96.44 105.42 USD
-0.17
$24.3B 26.57B USD $0 0 USD $95.88 104.81 USD $96.44 105.42 USD $24.3B 26.57B USD 14.72 $6.55 7.16 USD
Vodafone Group Public Limited Company  VOD.VI $9.2 10.06 USD
0
$22.88B 25.01B USD $0 0 USD $9.15 10 USD $9.2 10.06 USD $22.88B 25.01B USD 0 -$1.59 -1.7 USD
Twilio Inc.  TWLO.VI $107.02 116.99 USD
+3.54
$16.44B 17.97B USD $0 0 USD $106.22 116.11 USD $107.02 116.99 USD $16.44B 17.97B USD 0 -$0.21 -0.2 USD
Koninklijke KPN N.V.  KPN.VI $4.13 4.51 USD
-0.48
$16.05B 17.55B USD $1.28K 1.4K USD $4.12 4.5 USD $4.13 4.51 USD $16.05B 17.55B USD 20.64 $0.2 0.22 USD
Bolloré SE  BOL.VI $5.69 6.21 USD
+0.8
$15.95B 17.44B USD $0 0 USD $5.65 6.17 USD $5.69 6.21 USD $15.95B 17.44B USD 113.70 $0.05 0.05 USD
Snap Inc.  SNAP.VI $7.5 8.2 USD
+1.13
$12.43B 13.59B USD $1.21K 1.33K USD $7.5 8.2 USD $7.6 8.3 USD $12.43B 13.59B USD 0 -$0.27 -0.2 USD
Warner Music Group Corp.  WMG.VI $23.7 25.91 USD
+1.02
$12.22B 13.36B USD $0 0 USD $23.7 25.91 USD $23.79 26.01 USD $12.22B 13.36B USD 31.18 $0.76 0.83 USD
CTS Eventim AG & Co. KGaA  EVD.VI $107.5 117.51 USD
+0.75
$10.32B 11.28B USD $0 0 USD $106.4 116.31 USD $107.6 117.62 USD $10.32B 11.28B USD 34.67 $3.1 3.39 USD
Telecom Italia S.p.A.  TIT.VI $0.38 0.42 USD
+0.92
$8.44B 9.23B USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $8.44B 9.23B USD 0 -$0.02 -0.02 USD
Paramount Global  PARA.VI $10.73 11.73 USD
+0.94
$7.64B 8.35B USD $0 0 USD $10.66 11.66 USD $10.73 11.73 USD $7.64B 8.35B USD 0 -$7.25 -7.9 USD
Telefónica Deutschland Holding AG  O2D.VI $2.24 2.44 USD
0
$6.85B 7.49B USD $0 0 USD $0 0 USD $0 0 USD $6.85B 7.49B USD 0 $0 0 USD
Match Group, Inc.  MTC2.VI $27.37 29.91 USD
+0.16
$6.71B 7.34B USD $0 0 USD $26.99 29.5 USD $27.52 30.08 USD $6.71B 7.34B USD 15.46 $1.77 1.93 USD
MFE-Mediaforeurope N.V.  MFEB.VI $14.46 15.81 USD
0
$6.25B 6.84B USD $0 0 USD $0 0 USD $0 0 USD $6.25B 6.84B USD 0 $0 0 USD
Liberty Global plc  LBTA.VI $14.6 15.96 USD
0
$6.02B 6.59B USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
Liberty Global plc  LBTC.VI $15.5 16.94 USD
0
$6.02B 6.59B USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
United Internet AG  UTDI.VI $22.92 25.05 USD
+1.06
$3.96B 4.33B USD $0 0 USD $22.9 25.03 USD $22.98 25.12 USD $3.96B 4.33B USD 0 -$0.31 -0.3 USD
freenet AG  FNTN.VI $29.26 31.99 USD
+0.14
$3.48B 3.8B USD $0 0 USD $28.94 31.64 USD $29.26 31.99 USD $3.48B 3.8B USD 11.70 $2.5 2.73 USD
1&1 AG  DRI.VI $18.24 19.94 USD
0
$3.22B 3.52B USD $0 0 USD $18.22 19.92 USD $18.28 19.98 USD $3.22B 3.52B USD 18.23 $1 1.09 USD
Vivendi SE  VIV.VI $2.99 3.27 USD
+0.57
$2.97B 3.25B USD $0 0 USD $2.98 3.26 USD $2.99 3.27 USD $2.97B 3.25B USD 0 -$0.18 -0.1 USD
Ströer SE & Co. KGaA  SAX.VI $51.5 56.3 USD
+0.19
$2.88B 3.14B USD $0 0 USD $51.3 56.08 USD $51.8 56.62 USD $2.88B 3.14B USD 20.76 $2.48 2.71 USD
DISH Network Corporation  DISH.VI $5.06 5.53 USD
0
$2.79B 3.05B USD $0 0 USD $0 0 USD $0 0 USD $2.79B 3.05B USD 0 $0 0 USD
Proximus PLC  PROX.VI $7.56 8.26 USD
-0.46
$2.46B 2.69B USD $0 0 USD $7.55 8.25 USD $7.58 8.29 USD $2.46B 2.69B USD 5.04 $1.5 1.64 USD
Yelp Inc.  YELP.VI $35 38.26 USD
+1.74
$2.23B 2.44B USD $0 0 USD $35 38.26 USD $35 38.26 USD $2.23B 2.44B USD 19.55 $1.79 1.96 USD
JOYY Inc.  JOYY.VI $42.8 46.79 USD
+1.42
$2.23B 2.44B USD $0 0 USD $42.8 46.79 USD $43 47 USD $2.23B 2.44B USD 0 -$2.18 -2.3 USD
Weibo Corporation  WBO.VI $8.25 9.02 USD
+1.23
$2.05B 2.24B USD $58 63.4 USD $8.25 9.02 USD $8.3 9.07 USD $2.05B 2.24B USD 6.81 $1.21 1.32 USD
ProSiebenSat.1 Media SE  PSM.VI $7.11 7.77 USD
+1
$1.61B 1.76B USD $0 0 USD $7.1 7.76 USD $7.13 7.79 USD $1.61B 1.76B USD 0 -$0.55 -0.6 USD
Ubisoft Entertainment SA  UBIS.VI $10.32 11.28 USD
+1.43
$1.36B 1.48B USD $0 0 USD $10.19 11.13 USD $10.32 11.28 USD $1.36B 1.48B USD 0 -$1.25 -1.3 USD
trivago N.V.  TRVG.VI $2.9 3.17 USD
0
$1B 1.09B USD $0 0 USD $0.5799 0.63 USD $2.9 3.17 USD $1B 1.09B USD 0 -$0.12 -0.1 USD
Sirius XM Holdings Inc.  SIRI.VI $2.45 2.68 USD
0
$955.38M 1.04B USD $0 0 USD $0 0 USD $0 0 USD $955.38M 1.04B USD 0 $0 0 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.VI $3.88 4.24 USD
0
$428.82M 468.76M USD $0 0 USD $3.88 4.24 USD $3.91 4.27 USD $428.82M 468.76M USD 48.50 $0.08 0.09 USD
New Work SE  NWSE.VI $67.6 73.9 USD
0
$379.94M 415.33M USD $0 0 USD $0 0 USD $0 0 USD $379.94M 415.33M USD 0 $0 0 USD
Sohu.com Limited  2SU.VI $8.8 9.62 USD
-1.68
$264.58M 289.22M USD $0 0 USD $8.8 9.62 USD $8.9 9.73 USD $264.58M 289.22M USD 2.70 $3.25 3.55 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen