Land: Österreich Börse: Vienna Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (101)
- {{country.name}}
- Alle Länder
- Österreich (101)
Vienna (101)
- {{item.name}}
- Alle Börsen
- Vienna (101)
Technologie (101)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $16.88 18.45 USD |
+2.8
|
$655.79M 716.86M USD | $74.3K 81.22K USD | $16.38 17.91 USD | $16.96 18.54 USD | $655.79M 716.86M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $47.5 51.92 USD |
+1.5
|
$630.3M 689M USD | $15.16K 16.57K USD | $46.5 50.83 USD | $48.4 52.91 USD | $630.3M 689M USD | 28.78 | $1.65 1.8 USD | |
| 3D Systems Corporation DDD.VI | $1.42 1.55 USD |
-0.28
|
$193.37M 211.37M USD | $5.2K 5.69K USD | $1.39 1.52 USD | $1.45 1.58 USD | $193.37M 211.37M USD | 0 | -$1.85 -2.02 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.6 8.31 USD |
-1.04
|
$108.68M 118.8M USD | $3.56K 3.89K USD | $7.46 8.15 USD | $7.68 8.4 USD | $108.68M 118.8M USD | 0 | -$2.6 -2.8 USD | |
| Microsoft Corporation MSFT.VI | $404.05 441.68 USD |
+1.28
|
$3T 3.28T USD | $526 574.99 USD | $399.75 436.98 USD | $404.05 441.68 USD | $3T 3.28T USD | 35.53 | $11.37 12.43 USD | |
| NVIDIA Corporation NVDA.VI | $119.36 130.48 USD |
+1.07
|
$2.91T 3.18T USD | $2.4K 2.62K USD | $117.66 128.62 USD | $119.48 130.61 USD | $2.91T 3.18T USD | 46.08 | $2.59 2.83 USD | |
| Apple Inc. AAPL.VI | $175.74 192.11 USD |
+0.54
|
$2.62T 2.87T USD | $909 993.66 USD | $174.16 190.38 USD | $175.74 192.11 USD | $2.62T 2.87T USD | 31.10 | $5.65 6.18 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Broadcom Inc. BROA.VI | $206.55 225.79 USD |
+1.03
|
$971.19B 1.06T USD | $45 49.19 USD | $204.8 223.87 USD | $206.55 225.79 USD | $971.19B 1.06T USD | 108.71 | $1.9 2.08 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $173.2 189.33 USD |
-0.12
|
$898.31B 981.97B USD | $74 80.89 USD | $170.4 186.27 USD | $173.2 189.33 USD | $898.31B 981.97B USD | 23.72 | $7.3 7.98 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $142.84 156.14 USD |
+2.51
|
$400.56B 437.86B USD | $119 130.08 USD | $139.94 152.97 USD | $142.84 156.14 USD | $400.56B 437.86B USD | 38.09 | $3.75 4.1 USD | |
| SAP SE SAP.VI | $266.7 291.54 USD |
+1.77
|
$311.43B 340.43B USD | $0 0 USD | $262.05 286.46 USD | $266.7 291.54 USD | $311.43B 340.43B USD | 54.76 | $4.87 5.32 USD | |
| ASML Holding N.V. ASMN.VI | $662 723.66 USD |
+0.61
|
$260.3B 284.54B USD | $0 0 USD | $658 719.28 USD | $662 723.66 USD | $260.3B 284.54B USD | 29.94 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $660.2 721.69 USD |
+0.82
|
$259.59B 283.77B USD | $0 0 USD | $657.7 718.95 USD | $662.5 724.2 USD | $259.59B 283.77B USD | 29.83 | $22.13 24.19 USD | |
| Palantir Technologies Inc. PLTR.VI | $110.7 121.01 USD |
-0.74
|
$254.01B 277.67B USD | $2.03K 2.22K USD | $110 120.24 USD | $112.22 122.67 USD | $254.01B 277.67B USD | 553.50 | $0.2 0.22 USD | |
| Salesforce, Inc. CRM.VI | $243.15 265.8 USD |
-0.73
|
$233.3B 255.02B USD | $150 163.97 USD | $240.5 262.9 USD | $246.85 269.84 USD | $233.3B 255.02B USD | 43.57 | $5.58 6.1 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $862 942.28 USD |
-2.05
|
$232.24B 253.87B USD | $0 0 USD | $860 940.1 USD | $862 942.28 USD | $232.24B 253.87B USD | 10.37 | $83.07 90.81 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $715 781.59 USD |
-1.11
|
$229.29B 250.64B USD | $37 40.45 USD | $699 764.1 USD | $722 789.24 USD | $229.29B 250.64B USD | 8.60 | $83.07 90.81 USD | |
| Cisco Systems, Inc. CSCO.VI | $56.26 61.5 USD |
+0.97
|
$222.79B 243.54B USD | $86 94.01 USD | $55.81 61.01 USD | $56.4 61.65 USD | $222.79B 243.54B USD | 26.04 | $2.16 2.36 USD | |
| International Business Machines Corporation IBM.VI | $231.35 252.9 USD |
+0.76
|
$215.02B 235.04B USD | $45 49.19 USD | $228.9 250.22 USD | $231.35 252.9 USD | $215.02B 235.04B USD | 45.00 | $5.14 5.62 USD | |
| ServiceNow, Inc. SNOW.VI | $902.2 986.23 USD |
+0.76
|
$186.74B 204.13B USD | $0 0 USD | $892.1 975.19 USD | $902.2 986.23 USD | $186.74B 204.13B USD | 139.87 | $6.45 7.05 USD | |
| Intuit Inc. INTU.VI | $652.5 713.27 USD |
+1.12
|
$182.01B 198.96B USD | $0 0 USD | $638.9 698.4 USD | $652.5 713.27 USD | $182.01B 198.96B USD | 60.52 | $10.78 11.78 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $101.78 111.26 USD |
+3.04
|
$165.03B 180.4B USD | $1.79K 1.95K USD | $99.25 108.49 USD | $101.78 111.26 USD | $165.03B 180.4B USD | 84.11 | $1.21 1.32 USD | |
| Uber Technologies, Inc. UBER.VI | $78.64 85.96 USD |
-0.22
|
$164.45B 179.77B USD | $655 716 USD | $77.95 85.21 USD | $79 86.36 USD | $164.45B 179.77B USD | 15.66 | $5.02 5.49 USD | |
| Adobe Inc. ADBE.VI | $365.85 399.92 USD |
+1.15
|
$155.93B 170.45B USD | $35 38.26 USD | $362.35 396.1 USD | $365.85 399.92 USD | $155.93B 170.45B USD | 27.48 | $13.31 14.55 USD | |
| Texas Instruments Incorporated TXN.VI | $160.76 175.73 USD |
+0.3
|
$146.05B 159.65B USD | $0 0 USD | $157.18 171.82 USD | $160.76 175.73 USD | $146.05B 159.65B USD | 34.57 | $4.65 5.08 USD | |
| QUALCOMM Incorporated QCOM.VI | $131.56 143.81 USD |
+1.34
|
$144.45B 157.91B USD | $0 0 USD | $129.18 141.21 USD | $131.56 143.81 USD | $144.45B 157.91B USD | 15.26 | $8.62 9.42 USD | |
| Sony Group Corporation SON1.VI | $23.37 25.55 USD |
+1.83
|
$141.1B 154.24B USD | $59 64.49 USD | $23.03 25.17 USD | $23.42 25.6 USD | $141.1B 154.24B USD | 20.14 | $1.16 1.27 USD | |
| Applied Materials, Inc. AMAT.VI | $142.54 155.82 USD |
+1.18
|
$114.39B 125.04B USD | $0 0 USD | $140.8 153.91 USD | $142.54 155.82 USD | $114.39B 125.04B USD | 19.71 | $7.23 7.9 USD | |
| Analog Devices, Inc. ADI.VI | $191.66 209.51 USD |
+2.06
|
$95.11B 103.97B USD | $0 0 USD | $188.06 205.57 USD | $191.66 209.51 USD | $95.11B 103.97B USD | 59.33 | $3.23 3.53 USD | |
| Micron Technology, Inc. MU.VI | $84.98 92.89 USD |
+1.7
|
$94.97B 103.82B USD | $241 263.45 USD | $83.7 91.5 USD | $84.98 92.89 USD | $94.97B 103.82B USD | 23.09 | $3.68 4.02 USD | |
| Amphenol Corporation APH.VI | $77.69 84.93 USD |
+2.09
|
$93.97B 102.73B USD | $0 0 USD | $76.21 83.31 USD | $77.69 84.93 USD | $93.97B 102.73B USD | 42.92 | $1.81 1.98 USD | |
| KLA Corporation KLAC.VI | $693.8 758.42 USD |
+3.2
|
$91.75B 100.29B USD | $34 37.17 USD | $677 740.05 USD | $693.8 758.42 USD | $91.75B 100.29B USD | 28.66 | $24.2 26.45 USD | |
| Intel Corporation INTC.VI | $18.1 19.79 USD |
+0.03
|
$78.96B 86.31B USD | $6.49K 7.09K USD | $17.78 19.44 USD | $18.1 19.79 USD | $78.96B 86.31B USD | 0 | -$3.94 -4.3 USD | |
| Fiserv, Inc. FISV.VI | $142.02 155.25 USD |
+0.98
|
$78.74B 86.07B USD | $0 0 USD | $141.06 154.2 USD | $142.02 155.25 USD | $78.74B 86.07B USD | 28.63 | $4.96 5.42 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $284.25 310.72 USD |
+1.07
|
$77.61B 84.84B USD | $0 0 USD | $281.25 307.44 USD | $284.25 310.72 USD | $77.61B 84.84B USD | 82.15 | $3.46 3.78 USD | |
| Synopsys, Inc. SYNP.VI | $449.6 491.47 USD |
+1.36
|
$69.52B 75.99B USD | $0 0 USD | $443.35 484.64 USD | $449.6 491.47 USD | $69.52B 75.99B USD | 61.42 | $7.32 8 USD | |
| Infosys Limited IOY.VI | $16.25 17.76 USD |
+0.62
|
$68.03B 74.36B USD | $0 0 USD | $16.05 17.54 USD | $16.35 17.87 USD | $68.03B 74.36B USD | 24.25 | $0.67 0.73 USD | |
| Dell Technologies Inc. DELL.VI | $100.74 110.12 USD |
+0.6
|
$67.78B 74.1B USD | $0 0 USD | $100.6 109.97 USD | $101.96 111.46 USD | $67.78B 74.1B USD | 17.95 | $5.61 6.13 USD | |
| Motorola Solutions, Inc. MOSI.VI | $372.8 407.52 USD |
+0.19
|
$62.23B 68.02B USD | $0 0 USD | $370.8 405.33 USD | $374.6 409.49 USD | $62.23B 68.02B USD | 35.40 | $10.53 11.51 USD | |
| Snowflake Inc. SNWF.VI | $180.86 197.7 USD |
+0.76
|
$60.35B 65.97B USD | $0 0 USD | $178.22 194.82 USD | $180.86 197.7 USD | $60.35B 65.97B USD | 0 | -$3.7 -4.04 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Autodesk, Inc. ADSK.VI | $263.3 287.82 USD |
+0.17
|
$56.33B 61.58B USD | $42 45.91 USD | $261.05 285.36 USD | $264.35 288.97 USD | $56.33B 61.58B USD | 64.21 | $4.1 4.48 USD | |
| Adyen N.V. ADYE.VI | $1,619.2 1770 USD |
+0.53
|
$51B 55.74B USD | $0 0 USD | $1,619.2 1770 USD | $1,633.2 1785.31 USD | $51B 55.74B USD | 54.62 | $29.64 32.4 USD | |
| Infineon Technologies AG IFX.VI | $34.82 38.06 USD |
+2.52
|
$45.36B 49.58B USD | $0 0 USD | $34.23 37.41 USD | $35.08 38.34 USD | $45.36B 49.58B USD | 36.64 | $0.95 1.04 USD | |
| NXP Semiconductors N.V. NXPI.VI | $176.5 192.94 USD |
+1.73
|
$44.59B 48.74B USD | $0 0 USD | $172 188.02 USD | $176.5 192.94 USD | $44.59B 48.74B USD | 21.87 | $8.07 8.82 USD | |
| Dassault Systèmes SE DSY2.VI | $33.51 36.63 USD |
+0.51
|
$44.29B 48.42B USD | $0 0 USD | $33.51 36.63 USD | $33.63 36.76 USD | $44.29B 48.42B USD | 37.65 | $0.89 0.97 USD | |
| Corning Incorporated GLW.VI | $43.65 47.72 USD |
+1.94
|
$37.38B 40.87B USD | $0 0 USD | $43.09 47.1 USD | $43.65 47.72 USD | $37.38B 40.87B USD | 94.89 | $0.46 0.5 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $69.75 76.25 USD |
+0.42
|
$36.65B 40.06B USD | $0 0 USD | $68.63 75.02 USD | $69.8 76.3 USD | $36.65B 40.06B USD | 50.54 | $1.38 1.51 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $70.96 77.57 USD |
+0.71
|
$34.98B 38.24B USD | $0 0 USD | $70.47 77.03 USD | $70.96 77.57 USD | $34.98B 38.24B USD | 16.97 | $4.18 4.57 USD | |
| Block, Inc. SQU.VI | $54.63 59.72 USD |
+4.78
|
$33.28B 36.38B USD | $1.97K 2.15K USD | $52.52 57.41 USD | $55.1 60.23 USD | $33.28B 36.38B USD | 15.09 | $3.62 3.96 USD | |
| The Trade Desk, Inc. TTD.VI | $66.82 73.04 USD |
+1.01
|
$32.25B 35.26B USD | $0 0 USD | $65.8 71.93 USD | $66.82 73.04 USD | $32.25B 35.26B USD | 92.80 | $0.72 0.79 USD | |
| Microchip Technology Incorporated MCHP.VI | $52.41 57.29 USD |
+4.36
|
$28.27B 30.9B USD | $0 0 USD | $50.26 54.94 USD | $52.41 57.29 USD | $28.27B 30.9B USD | 0 | -$0.01 -0.01 USD | |
| Wipro Limited WIOA.VI | $2.56 2.8 USD |
0
|
$27.03B 29.55B USD | $0 0 USD | $2.54 2.78 USD | $2.56 2.8 USD | $27.03B 29.55B USD | 19.69 | $0.13 0.14 USD | |
| ANSYS, Inc. ANSS.VI | $306.6 335.16 USD |
+0.62
|
$26.96B 29.47B USD | $0 0 USD | $303.9 332.2 USD | $306.6 335.16 USD | $26.96B 29.47B USD | 51.61 | $5.94 6.49 USD | |
| Nokia Oyj NOKI.VI | $4.78 5.22 USD |
+0.63
|
$25.77B 28.17B USD | $0 0 USD | $4.77 5.21 USD | $4.78 5.22 USD | $25.77B 28.17B USD | 21.71 | $0.22 0.24 USD | |
| Capgemini SE CAPG.VI | $149.55 163.48 USD |
+0.07
|
$25.42B 27.78B USD | $0 0 USD | $149.5 163.42 USD | $150.7 164.74 USD | $25.42B 27.78B USD | 15.77 | $9.48 10.36 USD | |
| Canon Inc. CNN1.VI | $26.63 29.11 USD |
-0.34
|
$24.25B 26.51B USD | $0 0 USD | $26.6 29.08 USD | $26.65 29.13 USD | $24.25B 26.51B USD | 26.10 | $1.02 1.11 USD | |
| HP Inc. HPQ.VI | $24.94 27.26 USD |
+0.63
|
$23.51B 25.7B USD | $0 0 USD | $24.84 27.15 USD | $25.13 27.47 USD | $23.51B 25.7B USD | 10.17 | $2.45 2.68 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.64 10.53 USD |
-1.77
|
$22.56B 24.66B USD | $0 0 USD | $9.63 10.52 USD | $9.65 10.55 USD | $22.56B 24.66B USD | 8.23 | $1.17 1.28 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $200.9 219.61 USD |
-0.74
|
$21.77B 23.8B USD | $0 0 USD | $199.65 218.24 USD | $204 223 USD | $21.77B 23.8B USD | 30.16 | $6.66 7.28 USD | |
| Seagate Technology Holdings plc STXH.VI | $102.52 112.07 USD |
+2.11
|
$21.76B 23.78B USD | $670 732.4 USD | $100.04 109.36 USD | $102.52 112.07 USD | $21.76B 23.78B USD | 16.77 | $6.11 6.68 USD | |
| Zoom Communications Inc. ZOOM.VI | $70.35 76.9 USD |
-0.35
|
$21.02B 22.97B USD | $0 0 USD | $69.99 76.51 USD | $70.95 77.56 USD | $21.02B 22.97B USD | 24.01 | $2.93 3.2 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $15.84 17.32 USD |
+1.71
|
$20.81B 22.75B USD | $0 0 USD | $15.59 17.04 USD | $15.84 17.32 USD | $20.81B 22.75B USD | 8.65 | $1.83 2 USD | |
| STMicroelectronics N.V. STMI.VI | $22.41 24.49 USD |
+1.73
|
$19.98B 21.84B USD | $3 3.28 USD | $22.06 24.11 USD | $22.7 24.81 USD | $19.98B 21.84B USD | 21.54 | $1.04 1.14 USD | |
| ZTE Corporation FZM.VI | $2.51 2.75 USD |
-0.28
|
$17.31B 18.92B USD | $0 0 USD | $2.5 2.74 USD | $2.51 2.75 USD | $17.31B 18.92B USD | 11.97 | $0.21 0.23 USD | |
| Western Digital Corporation WDC.VI | $45.44 49.67 USD |
+1.55
|
$15.85B 17.33B USD | $0 0 USD | $44.76 48.92 USD | $45.44 49.67 USD | $15.85B 17.33B USD | 17.67 | $2.57 2.81 USD | |
| First Solar, Inc. FSLR.VI | $138.18 151.05 USD |
-1.92
|
$14.82B 16.2B USD | $0 0 USD | $138.18 151.05 USD | $143.1 156.43 USD | $14.82B 16.2B USD | 13.35 | $10.35 11.31 USD | |
| Nemetschek SE NEM.VI | $119.9 131.07 USD |
+0.59
|
$13.85B 15.14B USD | $0 0 USD | $119.3 130.41 USD | $120.5 131.72 USD | $13.85B 15.14B USD | 77.85 | $1.54 1.68 USD | |
| Akamai Technologies, Inc. AKAM.VI | $68.49 74.87 USD |
+1.83
|
$9.75B 10.66B USD | $0 0 USD | $67.6 73.9 USD | $68.49 74.87 USD | $9.75B 10.66B USD | 26.14 | $2.62 2.86 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $62.75 68.59 USD |
+4.46
|
$9.47B 10.35B USD | $0 0 USD | $61.43 67.15 USD | $62.75 68.59 USD | $9.47B 10.35B USD | 27.88 | $2.25 2.46 USD | |
| Kyndryl Holdings, Inc. KD.VI | $34.74 37.98 USD |
+1.08
|
$8.08B 8.84B USD | $0 0 USD | $34.63 37.86 USD | $34.74 37.98 USD | $8.08B 8.84B USD | 37.76 | $0.92 1.01 USD | |
| Dropbox, Inc. DBX.VI | $25.08 27.42 USD |
-1.49
|
$6.76B 7.39B USD | $0 0 USD | $25.08 27.42 USD | $25.59 27.97 USD | $6.76B 7.39B USD | 18.71 | $1.34 1.46 USD | |
| Nexi S.p.A. NEXI.VI | $5.35 5.85 USD |
+2.14
|
$6.58B 7.19B USD | $0 0 USD | $5.24 5.73 USD | $5.36 5.86 USD | $6.58B 7.19B USD | 38.20 | $0.14 0.15 USD | |
| Indra Sistemas, S.A. IDR.VI | $36.04 39.4 USD |
+1.12
|
$6.34B 6.93B USD | $0 0 USD | $35.58 38.89 USD | $36.04 39.4 USD | $6.34B 6.93B USD | 22.95 | $1.57 1.72 USD | |
| Lyft, Inc. LYFT.VI | $14.42 15.77 USD |
+0.74
|
$6B 6.56B USD | $0 0 USD | $14.29 15.62 USD | $14.56 15.91 USD | $6B 6.56B USD | 110.93 | $0.13 0.14 USD | |
| Bechtle AG BC8.VI | $39.62 43.31 USD |
-0.35
|
$5.02B 5.49B USD | $0 0 USD | $39.62 43.31 USD | $39.88 43.59 USD | $5.02B 5.49B USD | 22.01 | $1.8 1.97 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.68 2.93 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $2.68B 2.93B USD | 0 | -$1.26 -1.3 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.VI | $10.73 11.73 USD |
+2.19
|
$1.67B 1.83B USD | $0 0 USD | $10.46 11.43 USD | $10.73 11.73 USD | $1.67B 1.83B USD | 13.24 | $0.81 0.89 USD | |
| Worldline SA WLN.VI | $5.22 5.7 USD |
-0.23
|
$1.47B 1.61B USD | $0 0 USD | $5.22 5.7 USD | $5.4 5.91 USD | $1.47B 1.61B USD | 0 | -$1.05 -1.1 USD | |
| AIXTRON SE AIXT.VI | $12.53 13.7 USD |
+0.72
|
$1.41B 1.54B USD | $0 0 USD | $12.32 13.47 USD | $12.53 13.7 USD | $1.41B 1.54B USD | 14.23 | $0.88 0.96 USD | |
| Siltronic AG WAF.VI | $36.94 40.38 USD |
+3.71
|
$1.11B 1.21B USD | $0 0 USD | $35.7 39.02 USD | $36.94 40.38 USD | $1.11B 1.21B USD | 27.98 | $1.32 1.44 USD | |
| Sonos, Inc. SONO.VI | $9.03 9.88 USD |
+5.02
|
$1.08B 1.19B USD | $0 0 USD | $8.66 9.47 USD | $9.03 9.88 USD | $1.08B 1.19B USD | 0 | -$0.49 -0.5 USD | |
| Adtran Networks SE ADV.VI | $20.5 22.41 USD |
-0.49
|
$1.07B 1.17B USD | $0 0 USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Cancom SE COK.VI | $28.1 30.72 USD |
+0.54
|
$885.58M 968.06M USD | $0 0 USD | $27.8 30.39 USD | $28.1 30.72 USD | $885.58M 968.06M USD | 35.12 | $0.8 0.87 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $14.93 16.32 USD |
+1.86
|
$883.43M 965.71M USD | $12.32K 13.46K USD | $14.21 15.53 USD | $15.11 16.51 USD | $883.43M 965.71M USD | 0 | -$26.91 -29.4 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $16.1 17.6 USD |
-0.62
|
$831.6M 909.06M USD | $0 0 USD | $15.98 17.47 USD | $16.1 17.6 USD | $831.6M 909.06M USD | 0 | -$4.4 -4.8 USD | |
| SMA Solar Technology AG S92.VI | $20.8 22.74 USD |
-0.19
|
$721.76M 788.98M USD | $19 20.77 USD | $20.78 22.72 USD | $21.14 23.11 USD | $721.76M 788.98M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.VI | $22.9 25.03 USD |
-1.93
|
$602.86M 659.01M USD | $0 0 USD | $22.85 24.98 USD | $23.05 25.2 USD | $602.86M 659.01M USD | 13.96 | $1.64 1.79 USD | |
| TomTom N.V. TOM2.VI | $4.81 5.26 USD |
+0.12
|
$591.93M 647.06M USD | $0 0 USD | $4.78 5.23 USD | $4.82 5.27 USD | $591.93M 647.06M USD | 0 | -$0.08 -0.08 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.54 0.59 USD |
+5.96
|
$84.66M 92.55M USD | $600 655.88 USD | $0.51 0.55 USD | $0.54 0.59 USD | $84.66M 92.55M USD | 0 | -$0.77 -0.8 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$68.53K 74.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.53K 74.91K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}