Land: Österreich Börse: Vienna Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (92)
- {{country.name}}
- Alle Länder
- Österreich (92)
Vienna (92)
- {{item.name}}
- Alle Börsen
- Vienna (92)
Technologie (92)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMI.VI
AT
|
€66.06 76.26 USD |
+1.79
|
€58.71B 67.78B USD | €231.00 266.65 USD | €65.36 75.45 USD | €66.13 76.34 USD | €58.71B 67.78B USD | 471.85 | €0.14 0.16 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€149.80 172.92 USD |
+4.76
|
€5.82B 6.72B USD | €106.04K 122.41K USD | €145.80 168.3 USD | €153.80 177.54 USD | €5.82B 6.72B USD | 45.39 | €3.30 3.81 USD | ||
Frequentis AG
FQT.VI
AT
|
€76.20 87.96 USD |
+1.6
|
€1.01B 1.17B USD | €1.84K 2.12K USD | €75.50 87.15 USD | €77.30 89.23 USD | €1.01B 1.17B USD | 35.94 | €2.12 2.45 USD | ||
|
3D Systems Corporation
DDD.VI
AT
|
€2.64 3.05 USD |
+1.62
|
€431.55M 498.15M USD | €21.00 24.24 USD | €2.61 3.02 USD | €2.64 3.05 USD | €431.55M 498.15M USD | 6.95 | €0.38 0.44 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€177.50 204.89 USD |
+1.63
|
€4.30T 4.96T USD | €224.00 258.57 USD | €176.00 203.16 USD | €177.92 205.38 USD | €4.30T 4.96T USD | 31.36 | €5.66 6.53 USD | ||
Apple Inc.
AAPL.VI
AT
|
€256.10 295.63 USD |
+1.17
|
€3.76T 4.34T USD | €105.00 121.21 USD | €255.45 294.87 USD | €256.15 295.68 USD | €3.76T 4.34T USD | 35.76 | €7.16 8.27 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€2,050.00 2366.39 USD |
+2.19
|
€2.68T 3.09T USD | €2.00 2.31 USD | €2,050.00 2366.39 USD | €2,050.00 2366.39 USD | €2.68T 3.09T USD | 667.75 | €3.07 3.54 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€339.85 392.3 USD |
+0.94
|
€2.52T 2.91T USD | €209.00 241.26 USD | €338.40 390.63 USD | €340.45 392.99 USD | €2.52T 2.91T USD | 23.34 | €14.56 16.81 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€331.40 382.55 USD |
+1.44
|
€1.58T 1.82T USD | €123.00 141.98 USD | €329.60 380.47 USD | €335.25 386.99 USD | €1.58T 1.82T USD | 63.36 | €5.23 6.04 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,600.00 5309.94 USD |
+4.78
|
€1.21T 1.39T USD | €1.00 1.15 USD | €4,530.00 5229.14 USD | €4,610.00 5321.48 USD | €1.21T 1.39T USD | 26.46 | €173.84 200.67 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€836.10 965.14 USD |
+4.96
|
€942.90B 1.09T USD | €145.00 167.38 USD | €831.00 959.25 USD | €852.30 983.84 USD | €942.90B 1.09T USD | 45.44 | €18.40 21.24 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,900.00 3347.57 USD |
+4.69
|
€761.72B 879.28B USD | €0.00 0 USD | €2,900.00 3347.57 USD | €2,930.00 3382.2 USD | €761.72B 879.28B USD | 16.69 | €173.68 200.48 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€425.90 491.63 USD |
+4.91
|
€694.47B 801.65B USD | €160.00 184.69 USD | €414.30 478.24 USD | €429.45 495.73 USD | €694.47B 801.65B USD | 163.80 | €2.60 3 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,596.60 1843.01 USD |
+1.37
|
€615.36B 710.33B USD | €44.00 50.79 USD | €1,587.20 1832.16 USD | €1,608.60 1856.86 USD | €615.36B 710.33B USD | 61.81 | €25.83 29.82 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,585.00 1829.62 USD |
+0.63
|
€610.89B 705.17B USD | €95.00 109.66 USD | €1,585.00 1829.62 USD | €1,605.00 1852.71 USD | €610.89B 705.17B USD | 61.36 | €25.83 29.82 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Intel Corporation
INTC.VI
AT
|
€100.02 115.46 USD |
+2.4
|
€502.70B 580.28B USD | €288.00 332.45 USD | €99.46 114.81 USD | €101.12 116.73 USD | €502.70B 580.28B USD | 0 | -€0.52 -0.6 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€159.48 184.09 USD |
+1.54
|
€458.67B 529.46B USD | €186.00 214.71 USD | €156.50 180.65 USD | €160.24 184.97 USD | €458.67B 529.46B USD | 31.51 | €5.06 5.84 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€105.92 122.27 USD |
+2.28
|
€417.48B 481.91B USD | €0.00 0 USD | €105.42 121.69 USD | €105.92 122.27 USD | €417.48B 481.91B USD | 40.73 | €2.60 3 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€471.15 543.86 USD |
+2.1
|
€374.07B 431.81B USD | €136.00 156.99 USD | €468.35 540.63 USD | €475.05 548.37 USD | €374.07B 431.81B USD | 51.04 | €9.23 10.65 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€114.08 131.69 USD |
+1.12
|
€273.49B 315.69B USD | €170.00 196.24 USD | €113.26 130.74 USD | €114.08 131.69 USD | €273.49B 315.69B USD | 148.15 | €0.77 0.89 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€257.50 297.24 USD |
+2.65
|
€234.35B 270.52B USD | €0.00 0 USD | €255.60 295.05 USD | €257.50 297.24 USD | €234.35B 270.52B USD | 50.78 | €5.07 5.85 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€238.95 275.83 USD |
+1.12
|
€224.59B 259.25B USD | €239.00 275.89 USD | €238.15 274.9 USD | €240.90 278.08 USD | €224.59B 259.25B USD | 24.35 | €9.81 11.32 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€337.00 389.01 USD |
+2.59
|
€218.41B 252.12B USD | €30.00 34.63 USD | €335.20 386.93 USD | €340.00 392.47 USD | €218.41B 252.12B USD | 30.88 | €10.91 12.59 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€174.46 201.39 USD |
+3.4
|
€183.88B 212.26B USD | €491.00 566.78 USD | €173.52 200.3 USD | €177.06 204.39 USD | €183.88B 212.26B USD | 21.64 | €8.06 9.3 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€357.60 412.79 USD |
+2.71
|
€174.18B 201.06B USD | €0.00 0 USD | €353.55 408.11 USD | €357.60 412.79 USD | €174.18B 201.06B USD | 61.12 | €5.85 6.75 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€732.00 844.97 USD |
0
|
€164.14B 189.47B USD | €2.00 2.31 USD | €732.00 844.97 USD | €784.00 905 USD | €164.14B 189.47B USD | 80.00 | €9.15 10.56 USD | ||
|
SAP SE
SAP.VI
AT
|
€140.46 162.14 USD |
+0.53
|
€164.00B 189.31B USD | €1.12K 1.29K USD | €139.26 160.75 USD | €142.98 165.05 USD | €164.00B 189.31B USD | 22.47 | €6.25 7.21 USD | ||
Amphenol Corporation
APH.VI
AT
|
€132.40 152.83 USD |
-0.09
|
€162.88B 188.02B USD | €247.00 285.12 USD | €131.24 151.49 USD | €132.56 153.02 USD | €162.88B 188.02B USD | 43.84 | €3.02 3.49 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€459.00 529.84 USD |
+6.08
|
€158.21B 182.63B USD | €193.00 222.79 USD | €450.05 519.51 USD | €464.25 535.9 USD | €158.21B 182.63B USD | 31.65 | €14.50 16.74 USD | ||
|
Corning Incorporated
GLW.VI
AT
|
€153.04 176.66 USD |
+3.14
|
€131.71B 152.04B USD | €109.00 125.82 USD | €151.32 174.67 USD | €154.48 178.32 USD | €131.71B 152.04B USD | 84.55 | €1.81 2.09 USD | ||
|
Uber Technologies, Inc.
UBER.VI
AT
|
€60.29 69.59 USD |
+1.86
|
€122.73B 141.67B USD | €264.00 304.74 USD | €60.06 69.33 USD | €60.54 69.88 USD | €122.73B 141.67B USD | 17.22 | €3.50 4.04 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€142.74 164.77 USD |
-0.07
|
€116.90B 134.95B USD | €325.00 375.16 USD | €142.74 164.77 USD | €144.60 166.92 USD | €116.90B 134.95B USD | 19.08 | €7.48 8.63 USD | ||
|
Sony Group Corporation
SON1.VI
AT
|
€18.02 20.8 USD |
-0.88
|
€106.12B 122.5B USD | €0.00 0 USD | €17.75 20.49 USD | €18.02 20.8 USD | €106.12B 122.5B USD | 19.37 | €0.93 1.07 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€78.05 90.1 USD |
+1.28
|
€101.43B 117.08B USD | €881.00 1.02K USD | €76.33 88.11 USD | €78.28 90.36 USD | €101.43B 117.08B USD | 95.18 | €0.82 0.95 USD | ||
|
ServiceNow, Inc.
SNOW.VI
AT
|
€89.98 103.87 USD |
+0.51
|
€92.80B 107.12B USD | €220.00 253.95 USD | €89.12 102.87 USD | €90.34 104.28 USD | €92.80B 107.12B USD | 61.63 | €1.46 1.69 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€333.30 384.74 USD |
+0.02
|
€91.93B 106.12B USD | €0.00 0 USD | €330.55 381.57 USD | €333.30 384.74 USD | €91.93B 106.12B USD | 89.35 | €3.73 4.31 USD | ||
|
Automatic Data Processing, Inc.
ADP.VI
AT
|
€194.18 224.15 USD |
-2.58
|
€77.62B 89.6B USD | €0.00 0 USD | €194.18 224.15 USD | €194.52 224.54 USD | €77.62B 89.6B USD | 20.87 | €9.30 10.74 USD | ||
|
Synopsys, Inc.
SYNP.VI
AT
|
€395.50 456.54 USD |
+0.25
|
€75.73B 87.42B USD | €0.00 0 USD | €394.00 454.81 USD | €395.50 456.54 USD | €75.73B 87.42B USD | 104.35 | €3.79 4.37 USD | ||
|
Snowflake Inc.
SNWF.VI
AT
|
€209.50 241.83 USD |
+1.21
|
€72.61B 83.82B USD | €0.00 0 USD | €207.50 239.52 USD | €209.50 241.83 USD | €72.61B 83.82B USD | 0 | -€3.06 -3.5 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€173.00 199.7 USD |
-10.37
|
€69.93B 80.72B USD | €275.00 317.44 USD | €173.00 199.7 USD | €181.90 209.97 USD | €69.93B 80.72B USD | 11.41 | €15.15 17.49 USD | ||
|
Nokia Oyj
NOKI.VI
AT
|
€12.39 14.3 USD |
+5.4
|
€69.17B 79.84B USD | €0.00 0 USD | €12.35 14.25 USD | €12.44 14.35 USD | €69.17B 79.84B USD | 88.50 | €0.14 0.16 USD | ||
|
NXP Semiconductors N.V.
NXPI.VI
AT
|
€262.90 303.47 USD |
+3.4
|
€66.37B 76.62B USD | €36.00 41.56 USD | €258.85 298.8 USD | €263.00 303.59 USD | €66.37B 76.62B USD | 28.95 | €9.08 10.48 USD | ||
|
Intuit Inc.
INTU.VI
AT
|
€239.75 276.75 USD |
0
|
€65.58B 75.7B USD | €0.00 0 USD | €239.45 276.41 USD | €240.25 277.33 USD | €65.58B 75.7B USD | 16.86 | €14.22 16.41 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€356.00 410.94 USD |
+0.06
|
€59.09B 68.21B USD | €0.00 0 USD | €354.10 408.75 USD | €356.00 410.94 USD | €59.09B 68.21B USD | 33.11 | €10.75 12.41 USD | ||
|
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€40.63 46.9 USD |
+3.65
|
€53.80B 62.11B USD | €0.00 0 USD | €40.36 46.59 USD | €40.63 46.9 USD | €53.80B 62.11B USD | 43.68 | €0.93 1.07 USD | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€20.64 23.82 USD |
+0.63
|
€48.18B 55.61B USD | €0.00 0 USD | €20.55 23.72 USD | €20.64 23.82 USD | €48.18B 55.61B USD | 46.89 | €0.44 0.51 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€80.57 93 USD |
+3.32
|
€43.68B 50.42B USD | €0.00 0 USD | €79.70 92 USD | €80.57 93 USD | €43.68B 50.42B USD | 424.05 | €0.19 0.22 USD | ||
|
Infosys Limited
IOY.VI
AT
|
€10.15 11.72 USD |
+1.91
|
€41.09B 47.44B USD | €0.00 0 USD | €10.10 11.66 USD | €10.15 11.72 USD | €41.09B 47.44B USD | 14.71 | €0.69 0.8 USD | ||
|
Autodesk, Inc.
ADSK.VI
AT
|
€179.18 206.83 USD |
-4.18
|
€37.83B 43.67B USD | €0.00 0 USD | €178.34 205.86 USD | €179.18 206.83 USD | €37.83B 43.67B USD | 30.11 | €5.95 6.87 USD | ||
|
Block, Inc.
SQU.VI
AT
|
€60.30 69.61 USD |
+3.52
|
€35.89B 41.43B USD | €0.00 0 USD | €59.75 68.97 USD | €60.30 69.61 USD | €35.89B 41.43B USD | 54.32 | €1.11 1.28 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€86.21 99.52 USD |
-0.43
|
€30.89B 35.66B USD | €0.00 0 USD | €86.21 99.52 USD | €86.48 99.83 USD | €30.89B 35.66B USD | 21.93 | €3.93 4.54 USD | ||
|
Twilio Inc.
TWLO.VI
AT
|
€181.05 208.99 USD |
+1.97
|
€27.48B 31.72B USD | €0.00 0 USD | €179.10 206.74 USD | €181.05 208.99 USD | €27.48B 31.72B USD | 317.63 | €0.57 0.66 USD | ||
|
Adyen N.V.
ADYE.VI
AT
|
€825.60 953.02 USD |
+4.43
|
€26.04B 30.06B USD | €73.00 84.27 USD | €797.70 920.81 USD | €830.60 958.79 USD | €26.04B 30.06B USD | 24.57 | €33.60 38.79 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€236.50 273 USD |
+4.65
|
€25.41B 29.33B USD | €0.00 0 USD | €235.00 271.27 USD | €236.50 273 USD | €25.41B 29.33B USD | 17.62 | €13.42 15.49 USD | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€46.00 53.1 USD |
+1.43
|
€24.53B 28.32B USD | €0.00 0 USD | €45.95 53.04 USD | €46.00 53.1 USD | €24.53B 28.32B USD | 8.98 | €5.12 5.91 USD | ||
|
Zoom Communications, Inc.
ZOOM.VI
AT
|
€80.26 92.65 USD |
+0.16
|
€23.53B 27.17B USD | €0.00 0 USD | €79.80 92.12 USD | €80.54 92.97 USD | €23.53B 27.17B USD | 13.62 | €5.89 6.8 USD | ||
|
Dassault Systèmes SE
DSY2.VI
AT
|
€17.37 20.05 USD |
-4.72
|
€22.81B 26.33B USD | €3.52K 4.06K USD | €17.36 20.03 USD | €18.13 20.93 USD | €22.81B 26.33B USD | 18.88 | €0.92 1.06 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€50.88 58.73 USD |
+2.27
|
€21.95B 25.34B USD | €0.00 0 USD | €50.84 58.69 USD | €51.10 58.99 USD | €21.95B 25.34B USD | 16.68 | €3.05 3.52 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€44.38 51.22 USD |
+1.15
|
€20.99B 24.23B USD | €0.00 0 USD | €44.02 50.81 USD | €44.38 51.22 USD | €20.99B 24.23B USD | 11.09 | €4.00 4.62 USD | ||
|
Canon Inc.
CNN1.VI
AT
|
€23.22 26.8 USD |
+0.17
|
€20.05B 23.15B USD | €0.00 0 USD | €23.02 26.57 USD | €23.22 26.8 USD | €20.05B 23.15B USD | 11.66 | €1.99 2.3 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.87 2.16 USD |
+3.89
|
€19.62B 22.65B USD | €0.00 0 USD | €1.86 2.15 USD | €1.89 2.18 USD | €19.62B 22.65B USD | 17.00 | €0.11 0.13 USD | ||
|
HP Inc.
HPQ.VI
AT
|
€21.32 24.61 USD |
-0.23
|
€19.50B 22.51B USD | €0.00 0 USD | €21.30 24.59 USD | €21.32 24.61 USD | €19.50B 22.51B USD | 9.11 | €2.34 2.7 USD | ||
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€33.31 38.45 USD |
+0.36
|
€17.22B 19.87B USD | €0.00 0 USD | €33.30 38.44 USD | €33.34 38.49 USD | €17.22B 19.87B USD | 7.43 | €4.48 5.17 USD | ||
|
Akamai Technologies, Inc.
AKAM.VI
AT
|
€115.10 132.86 USD |
+2.44
|
€16.73B 19.32B USD | €0.00 0 USD | €114.06 131.66 USD | €115.10 132.86 USD | €16.73B 19.32B USD | 44.78 | €2.57 2.97 USD | ||
Capgemini SE
CAPG.VI
AT
|
€96.36 111.23 USD |
+1.99
|
€16.11B 18.59B USD | €84.00 96.96 USD | €96.22 111.07 USD | €96.36 111.23 USD | €16.11B 18.59B USD | 10.55 | €9.13 10.54 USD | ||
|
ZTE Corporation
FZM.VI
AT
|
€2.81 3.24 USD |
-3.49
|
€13.42B 15.49B USD | €0.00 0 USD | €2.80 3.23 USD | €2.82 3.26 USD | €13.42B 15.49B USD | 23.37 | €0.12 0.14 USD | ||
|
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€106.75 123.23 USD |
-0.14
|
€11.10B 12.82B USD | €0.00 0 USD | €105.90 122.24 USD | €106.75 123.23 USD | €11.10B 12.82B USD | 12.66 | €8.43 9.73 USD | ||
|
Indra Sistemas, S.A.
IDR.VI
AT
|
€55.38 63.93 USD |
+0.91
|
€9.69B 11.19B USD | €0.00 0 USD | €55.38 63.93 USD | €55.68 64.27 USD | €9.69B 11.19B USD | 21.54 | €2.57 2.97 USD | ||
|
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€63.09 72.83 USD |
+1.69
|
€9.62B 11.1B USD | €0.00 0 USD | €63.00 72.72 USD | €63.24 73 USD | €9.62B 11.1B USD | 30.33 | €2.08 2.4 USD | ||
Nemetschek SE
NEM.VI
AT
|
€57.00 65.8 USD |
-0.78
|
€6.58B 7.59B USD | €160.00 184.69 USD | €56.60 65.34 USD | €57.10 65.91 USD | €6.58B 7.59B USD | 28.35 | €2.01 2.32 USD | ||
|
AIXTRON SE
AIXT.VI
AT
|
€55.30 63.83 USD |
+0.4
|
€6.24B 7.2B USD | €0.00 0 USD | €54.40 62.8 USD | €55.30 63.83 USD | €6.24B 7.2B USD | 104.33 | €0.53 0.61 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€23.40 27.01 USD |
-0.43
|
€5.46B 6.3B USD | €0.00 0 USD | €23.21 26.79 USD | €23.40 27.01 USD | €5.46B 6.3B USD | 14.71 | €1.59 1.84 USD | ||
|
Lyft, Inc.
LYFT.VI
AT
|
€11.95 13.79 USD |
+2.14
|
€4.54B 5.24B USD | €0.00 0 USD | €11.85 13.68 USD | €11.95 13.79 USD | €4.54B 5.24B USD | 2.01 | €5.94 6.86 USD | ||
|
Nexi S.p.A.
NEXI.VI
AT
|
€3.43 3.96 USD |
+2.72
|
€4.03B 4.65B USD | €0.00 0 USD | €3.40 3.92 USD | €3.43 3.96 USD | €4.03B 4.65B USD | 0 | -€2.81 -3.2 USD | ||
|
LG Display Co., Ltd.
LGA.VI
AT
|
€4.00 4.62 USD |
+6.38
|
€4.00B 4.62B USD | €0.00 0 USD | €3.98 4.59 USD | €4.00 4.62 USD | €4.00B 4.62B USD | 0 | -€0.05 -0.05 USD | ||
Bechtle AG
BC8.VI
AT
|
€30.50 35.21 USD |
-0.26
|
€3.84B 4.44B USD | €0.00 0 USD | €30.50 35.21 USD | €30.96 35.74 USD | €3.84B 4.44B USD | 16.31 | €1.87 2.16 USD | ||
|
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€51.60 59.56 USD |
+4.45
|
€3.14B 3.62B USD | €53.00 61.18 USD | €50.70 58.52 USD | €51.80 59.79 USD | €3.14B 3.62B USD | 0 | -€5.32 -6.1 USD | ||
|
Siltronic AG
WAF.VI
AT
|
€89.30 103.08 USD |
+2.41
|
€2.68B 3.09B USD | €1.86K 2.15K USD | €87.80 101.35 USD | €90.35 104.29 USD | €2.68B 3.09B USD | 0 | -€4.31 -4.9 USD | ||
|
Jenoptik AG
JEN.VI
AT
|
€43.72 50.47 USD |
+0.09
|
€2.50B 2.89B USD | €195.00 225.1 USD | €43.72 50.47 USD | €43.88 50.65 USD | €2.50B 2.89B USD | 32.87 | €1.33 1.54 USD | ||
|
Kyndryl Holdings, Inc.
KD.VI
AT
|
€9.82 11.34 USD |
+2.55
|
€2.21B 2.56B USD | €0.00 0 USD | €9.75 11.25 USD | €9.82 11.34 USD | €2.21B 2.56B USD | 13.27 | €0.74 0.85 USD | ||
|
SMA Solar Technology AG
S92.VI
AT
|
€46.90 54.14 USD |
-1.64
|
€1.63B 1.88B USD | €261.00 301.28 USD | €46.90 54.14 USD | €49.14 56.72 USD | €1.63B 1.88B USD | 0 | -€5.43 -6.2 USD | ||
|
Sonos, Inc.
SONO.VI
AT
|
€13.41 15.48 USD |
+5.59
|
€1.60B 1.84B USD | €0.00 0 USD | €13.34 15.4 USD | €13.41 15.48 USD | €1.60B 1.84B USD | 89.39 | €0.15 0.17 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€23.10 26.67 USD |
+0.43
|
€1.20B 1.39B USD | €0.00 0 USD | €23.10 26.67 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
|
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€16.50 19.05 USD |
+4.96
|
€864.11M 997.47M USD | €3.00 3.46 USD | €16.10 18.58 USD | €16.50 19.05 USD | €864.11M 997.47M USD | 0 | -€8.80 -10.1 USD | ||
|
TeamViewer SE
TMV.VI
AT
|
€5.26 6.07 USD |
-2.32
|
€824.86M 952.16M USD | €0.00 0 USD | €5.26 6.07 USD | €5.41 6.24 USD | €824.86M 952.16M USD | 6.73 | €0.78 0.9 USD | ||
|
Cancom SE
COK.VI
AT
|
€25.45 29.38 USD |
-0.39
|
€731.43M 844.31M USD | €0.00 0 USD | €25.45 29.38 USD | €25.70 29.67 USD | €731.43M 844.31M USD | 46.27 | €0.55 0.63 USD | ||
|
Worldline SA
WLN.VI
AT
|
€0.29 0.33 USD |
+2.1
|
€647.10M 746.97M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €647.10M 746.97M USD | 0 | -€18.35 -21.1 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€5.17 5.97 USD |
-0.39
|
€643.63M 742.97M USD | €1.18K 1.36K USD | €5.16 5.96 USD | €5.22 6.02 USD | €643.63M 742.97M USD | 129.25 | €0.04 0.05 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€21.30 24.59 USD |
-0.23
|
€544.53M 628.57M USD | €0.00 0 USD | €21.30 24.59 USD | €21.70 25.05 USD | €544.53M 628.57M USD | 15.89 | €1.34 1.55 USD | ||
|
GoPro, Inc.
GPRO.VI
AT
|
€0.69 0.8 USD |
-1.15
|
€119.37M 137.79M USD | €3.50K 4.04K USD | €0.67 0.77 USD | €0.71 0.81 USD | €119.37M 137.79M USD | 0 | -€0.69 -0.7 USD | ||
|
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €150.00 173.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €15.44M 17.82M USD | 0 | -€0.25 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}