Land: Österreich Börse: Vienna Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (101)
- {{country.name}}
- Alle Länder
- Österreich (101)
Vienna (101)
- {{item.name}}
- Alle Börsen
- Vienna (101)
Technologie (101)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ams-OSRAM AG AMS.VI | $1.07 1.17 USD |
+0.71
|
$1.05B 1.15B USD | $265.65K 290.39K USD | $1.04 1.13 USD | $1.12 1.22 USD | $1.05B 1.15B USD | 0 | -$3.45 -3.7 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $18.7 20.44 USD |
+0.11
|
$726.5M 794.16M USD | $60K 65.58K USD | $18.7 20.44 USD | $19.15 20.93 USD | $726.5M 794.16M USD | 0 | -$2.46 -2.6 USD | |
| Frequentis AG FQT.VI | $26.5 28.97 USD |
-2.93
|
$351.43M 384.16M USD | $8.05K 8.8K USD | $26.3 28.75 USD | $26.7 29.19 USD | $351.43M 384.16M USD | 19.20 | $1.38 1.51 USD | |
| Kapsch TrafficCom AG KTCG.VI | $8.3 9.07 USD |
0
|
$118.69M 129.74M USD | $3.51K 3.84K USD | $8.14 8.9 USD | $8.3 9.07 USD | $118.69M 129.74M USD | 5.00 | $1.66 1.81 USD | |
| Microsoft Corporation MSFT.VI | $398.35 435.45 USD |
+0.45
|
$2.96T 3.24T USD | $96 104.94 USD | $398 435.07 USD | $400.25 437.53 USD | $2.96T 3.24T USD | 38.75 | $10.28 11.24 USD | |
| Apple Inc. AAPL.VI | $165.66 181.09 USD |
+4.77
|
$2.56T 2.8T USD | $43 47 USD | $163.36 178.57 USD | $165.68 181.11 USD | $2.56T 2.8T USD | 27.70 | $5.98 6.54 USD | |
| NVIDIA Corporation NVDA.VI | $840.2 918.45 USD |
+1.31
|
$2.1T 2.3T USD | $217 237.21 USD | $835.6 913.42 USD | $849.3 928.4 USD | $2.1T 2.3T USD | 75.76 | $11.09 12.12 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $134.8 147.35 USD |
-0.74
|
$699.21B 764.33B USD | $0 0 USD | $134.8 147.35 USD | $137 149.76 USD | $699.21B 764.33B USD | 28.80 | $4.68 5.12 USD | |
| Broadcom Inc. BROA.VI | $1,268.6 1386.75 USD |
-0.22
|
$587.9B 642.65B USD | $10 10.93 USD | $1,268.6 1386.75 USD | $1,307.2 1428.95 USD | $587.9B 642.65B USD | 50.76 | $24.99 27.32 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $1,400 1530.39 USD |
-2.44
|
$380.39B 415.82B USD | $0 0 USD | $1,400 1530.39 USD | $1,425 1557.72 USD | $380.39B 415.82B USD | 38.46 | $36.4 39.79 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $1,155 1262.57 USD |
-1.28
|
$378.88B 414.17B USD | $0 0 USD | $1,155 1262.57 USD | $1,180 1289.9 USD | $378.88B 414.17B USD | 31.74 | $36.38 39.77 USD | |
| ASML Holding N.V. ASMN.VI | $930 1016.62 USD |
+1.75
|
$366.97B 401.15B USD | $0 0 USD | $930 1016.62 USD | $930 1016.62 USD | $366.97B 401.15B USD | 46.73 | $19.9 21.75 USD | |
| ASML Holding N.V. ASML.VI | $925 1011.15 USD |
+2.39
|
$365B 398.99B USD | $1 1.09 USD | $925 1011.15 USD | $928.8 1015.3 USD | $365B 398.99B USD | 46.50 | $19.89 21.74 USD | |
| Oracle Corporation ORCL.VI | $114.34 124.99 USD |
-0.59
|
$314.26B 343.53B USD | $0 0 USD | $114.34 124.99 USD | $115.42 126.17 USD | $314.26B 343.53B USD | 32.39 | $3.53 3.86 USD | |
| Salesforce, Inc. CRM.VI | $279.3 305.31 USD |
+0.65
|
$270.92B 296.15B USD | $0 0 USD | $279.3 305.31 USD | $279.65 305.7 USD | $270.92B 296.15B USD | 71.43 | $3.91 4.27 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $154.4 168.78 USD |
-2.43
|
$249.53B 272.77B USD | $61 66.68 USD | $154.4 168.78 USD | $159.46 174.31 USD | $249.53B 272.77B USD | 315.10 | $0.49 0.54 USD | |
| SAP SE SAP.VI | $170.4 186.27 USD |
-0.14
|
$199.67B 218.26B USD | $25 27.33 USD | $170.4 186.27 USD | $173.5 189.66 USD | $199.67B 218.26B USD | 55.32 | $3.08 3.37 USD | |
| Adobe Inc. ADBE.VI | $444.4 485.79 USD |
-1.42
|
$199.09B 217.63B USD | $22 24.05 USD | $444.4 485.79 USD | $453.8 496.06 USD | $199.09B 217.63B USD | 45.67 | $9.73 10.64 USD | |
| Cisco Systems, Inc. CSCO.VI | $46.04 50.32 USD |
+0.24
|
$186.4B 203.77B USD | $0 0 USD | $46.04 50.32 USD | $46.38 50.69 USD | $186.4B 203.77B USD | 15.04 | $3.06 3.34 USD | |
| QUALCOMM Incorporated QCOM.VI | $161.96 177.04 USD |
+0.83
|
$180.75B 197.58B USD | $115 125.71 USD | $161.38 176.41 USD | $163.94 179.21 USD | $180.75B 197.58B USD | 24.80 | $6.53 7.14 USD | |
| Intuit Inc. INTU.VI | $585 639.48 USD |
+0.03
|
$163.79B 179.04B USD | $0 0 USD | $585 639.48 USD | $585 639.48 USD | $163.79B 179.04B USD | 64.07 | $9.13 9.98 USD | |
| Applied Materials, Inc. AMAT.VI | $195.88 214.12 USD |
+0.24
|
$162.76B 177.91B USD | $106 115.87 USD | $195.88 214.12 USD | $200.7 219.39 USD | $162.76B 177.91B USD | 24.76 | $7.91 8.65 USD | |
| International Business Machines Corporation IBM.VI | $173.74 189.92 USD |
+0.43
|
$159.28B 174.11B USD | $7 7.65 USD | $173.74 189.92 USD | $174.1 190.31 USD | $159.28B 174.11B USD | 22.89 | $7.59 8.3 USD | |
| ServiceNow, Inc. SNOW.VI | $726 793.62 USD |
+1.23
|
$149.11B 162.99B USD | $0 0 USD | $722.8 790.12 USD | $726 793.62 USD | $149.11B 162.99B USD | 92.60 | $7.84 8.57 USD | |
| Uber Technologies, Inc. UBER.VI | $70.87 77.47 USD |
-0.63
|
$147.52B 161.26B USD | $50 54.66 USD | $70.87 77.47 USD | $71.26 77.9 USD | $147.52B 161.26B USD | 87.49 | $0.81 0.89 USD | |
| Intel Corporation INTC.VI | $34.17 37.35 USD |
-1.7
|
$145.44B 158.98B USD | $644 703.98 USD | $34.17 37.35 USD | $35.28 38.56 USD | $145.44B 158.98B USD | 92.33 | $0.37 0.4 USD | |
| Texas Instruments Incorporated TXN.VI | $157.44 172.1 USD |
-0.18
|
$143.28B 156.62B USD | $0 0 USD | $157.44 172.1 USD | $159.86 174.75 USD | $143.28B 156.62B USD | 23.92 | $6.58 7.19 USD | |
| Micron Technology, Inc. MU.VI | $116.04 126.85 USD |
-0.12
|
$128.5B 140.47B USD | $10 10.93 USD | $116.04 126.85 USD | $119.64 130.78 USD | $128.5B 140.47B USD | 0 | -$3.2 -3.4 USD | |
| Lam Research Corporation LRCX.VI | $902.3 986.34 USD |
-0.21
|
$118.29B 129.31B USD | $0 0 USD | $902.3 986.34 USD | $922.1 1007.98 USD | $118.29B 129.31B USD | 37.31 | $24.18 26.43 USD | |
| Sony Group Corporation SON1.VI | $79.24 86.62 USD |
+1.54
|
$96.87B 105.89B USD | $30 32.79 USD | $77.9 85.16 USD | $79.24 86.62 USD | $96.87B 105.89B USD | 18.82 | $4.21 4.6 USD | |
| Analog Devices, Inc. ADI.VI | $183.12 200.17 USD |
+0.83
|
$90.81B 99.27B USD | $0 0 USD | $183.12 200.17 USD | $183.12 200.17 USD | $90.81B 99.27B USD | 35.08 | $5.22 5.71 USD | |
| KLA Corporation KLAC.VI | $642 701.79 USD |
-0.99
|
$86.82B 94.91B USD | $16 17.49 USD | $642 701.79 USD | $656.2 717.32 USD | $86.82B 94.91B USD | 34.96 | $18.36 20.07 USD | |
| Fiserv, Inc. FISV.VI | $143.3 156.65 USD |
+0.66
|
$84.37B 92.23B USD | $0 0 USD | $143.3 156.65 USD | $143.9 157.3 USD | $84.37B 92.23B USD | 30.88 | $4.64 5.07 USD | |
| Arista Networks, Inc. ANET.VI | $257.45 281.43 USD |
-6.25
|
$80.49B 87.98B USD | $0 0 USD | $257.45 281.43 USD | $278.45 304.38 USD | $80.49B 87.98B USD | 41.99 | $6.13 6.7 USD | |
| Synopsys, Inc. SYNP.VI | $525.9 574.88 USD |
+1.31
|
$80.22B 87.69B USD | $0 0 USD | $525.9 574.88 USD | $527.7 576.85 USD | $80.22B 87.69B USD | 62.53 | $8.41 9.19 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $287.7 314.49 USD |
+0.89
|
$78.43B 85.73B USD | $0 0 USD | $287.7 314.49 USD | $287.7 314.49 USD | $78.43B 85.73B USD | 80.58 | $3.57 3.9 USD | |
| Dell Technologies Inc. DELL.VI | $112.1 122.54 USD |
-3.08
|
$78.36B 85.66B USD | $0 0 USD | $112.1 122.54 USD | $116.54 127.39 USD | $78.36B 85.66B USD | 27.61 | $4.06 4.44 USD | |
| Infosys Limited IOY.VI | $16.7 18.26 USD |
-0.6
|
$69.13B 75.57B USD | $0 0 USD | $16.7 18.26 USD | $16.85 18.42 USD | $69.13B 75.57B USD | 25.30 | $0.66 0.72 USD | |
| Amphenol Corporation APH.VI | $107.34 117.34 USD |
+0.69
|
$64.57B 70.59B USD | $0 0 USD | $107.34 117.34 USD | $108.66 118.78 USD | $64.57B 70.59B USD | 37.01 | $2.9 3.17 USD | |
| NXP Semiconductors N.V. NXPI.VI | $222 242.68 USD |
-1.77
|
$56.93B 62.24B USD | $0 0 USD | $222 242.68 USD | $229 250.33 USD | $56.93B 62.24B USD | 22.26 | $9.97 10.9 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Motorola Solutions, Inc. MOSI.VI | $325.1 355.38 USD |
-0.7
|
$54.16B 59.21B USD | $0 0 USD | $325.1 355.38 USD | $326.7 357.13 USD | $54.16B 59.21B USD | 35.22 | $9.23 10.09 USD | |
| Dassault Systèmes SE DSY2.VI | $40.16 43.9 USD |
+1.34
|
$52.75B 57.66B USD | $0 0 USD | $40.16 43.9 USD | $40.16 43.9 USD | $52.75B 57.66B USD | 50.83 | $0.79 0.86 USD | |
| Snowflake Inc. SNWF.VI | $149.88 163.84 USD |
+2.32
|
$50.09B 54.76B USD | $0 0 USD | $149.3 163.21 USD | $149.88 163.84 USD | $50.09B 54.76B USD | 0 | -$2.37 -2.5 USD | |
| Autodesk, Inc. ADSK.VI | $223.15 243.93 USD |
-0.31
|
$47.74B 52.18B USD | $42 45.91 USD | $223.15 243.93 USD | $225.8 246.83 USD | $47.74B 52.18B USD | 57.07 | $3.91 4.27 USD | |
| Palantir Technologies Inc. PLTR.VI | $20.58 23.61 USD |
+0.93
|
$46.77B 51.12B USD | $95 103.85 USD | $21.6 23.61 USD | $21.79 23.82 USD | $46.77B 51.12B USD | 270.00 | $0.08 0.09 USD | |
| Adyen N.V. ADYE.VI | $1,468.8 1605.6 USD |
-1.01
|
$45.6B 49.85B USD | $0 0 USD | $1,468.8 1605.6 USD | $1,468.8 1605.6 USD | $45.6B 49.85B USD | 65.36 | $22.47 24.56 USD | |
| Microchip Technology Incorporated MCHP.VI | $81.95 89.58 USD |
-0.01
|
$44.28B 48.41B USD | $0 0 USD | $81.95 89.58 USD | $83.71 91.51 USD | $44.28B 48.41B USD | 20.59 | $3.98 4.35 USD | |
| Block, Inc. SQU.VI | $72.95 79.74 USD |
-0.07
|
$44.19B 48.31B USD | $131 143.2 USD | $72.95 79.74 USD | $74.82 81.79 USD | $44.19B 48.31B USD | 3647.50 | $0.02 0.02 USD | |
| Infineon Technologies AG IFX.VI | $32.1 35.08 USD |
-2.49
|
$41.84B 45.74B USD | $165 180.37 USD | $31.98 34.96 USD | $33.28 36.37 USD | $41.84B 45.74B USD | 14.07 | $2.28 2.49 USD | |
| The Trade Desk, Inc. TTD.VI | $81.18 88.74 USD |
+0.3
|
$39.38B 43.05B USD | $0 0 USD | $81.18 88.74 USD | $81.18 88.74 USD | $39.38B 43.05B USD | 245.99 | $0.33 0.36 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $66.94 73.17 USD |
-0.34
|
$38.59B 42.18B USD | $0 0 USD | $66.94 73.17 USD | $67.59 73.89 USD | $38.59B 42.18B USD | 84.73 | $0.79 0.86 USD | |
| Capgemini SE CAPG.VI | $209.7 229.23 USD |
+1.55
|
$35.92B 39.26B USD | $0 0 USD | $209.7 229.23 USD | $209.7 229.23 USD | $35.92B 39.26B USD | 22.37 | $9.37 10.24 USD | |
| STMicroelectronics N.V. STMI.VI | $39.17 42.82 USD |
-0.51
|
$35.28B 38.57B USD | $579 632.93 USD | $39.17 42.82 USD | $39.84 43.55 USD | $35.28B 38.57B USD | 9.43 | $4.15 4.54 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $65.27 71.35 USD |
-0.68
|
$32.49B 35.52B USD | $0 0 USD | $65.27 71.35 USD | $65.27 71.35 USD | $32.49B 35.52B USD | 16.65 | $3.92 4.29 USD | |
| ANSYS, Inc. ANSS.VI | $315.1 344.45 USD |
-0.1
|
$27.51B 30.07B USD | $0 0 USD | $315.1 344.45 USD | $315.1 344.45 USD | $27.51B 30.07B USD | 59.11 | $5.33 5.83 USD | |
| Wipro Limited WIOA.VI | $5.2 5.68 USD |
0
|
$27.49B 30.05B USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $27.49B 30.05B USD | 21.66 | $0.24 0.26 USD | |
| Canon Inc. CNN1.VI | $27.43 29.98 USD |
+1.37
|
$27.1B 29.62B USD | $0 0 USD | $27.43 29.98 USD | $27.55 30.12 USD | $27.1B 29.62B USD | 17.03 | $1.61 1.76 USD | |
| HP Inc. HPQ.VI | $27.1 29.62 USD |
+0.78
|
$26.52B 28.99B USD | $0 0 USD | $27.1 29.62 USD | $27.39 29.94 USD | $26.52B 28.99B USD | 8.54 | $3.17 3.47 USD | |
| Corning Incorporated GLW.VI | $29.72 32.49 USD |
-0.73
|
$25.42B 27.79B USD | $0 0 USD | $29.72 32.49 USD | $29.72 32.49 USD | $25.42B 27.79B USD | 47.17 | $0.63 0.69 USD | |
| Western Digital Corporation WDC.VI | $68.07 74.41 USD |
+0.32
|
$22.22B 24.29B USD | $0 0 USD | $68.07 74.41 USD | $69.62 76.1 USD | $22.22B 24.29B USD | 0 | -$6.76 -7.3 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $16.56 18.11 USD |
-0.3
|
$21.53B 23.54B USD | $0 0 USD | $16.56 18.11 USD | $16.81 18.38 USD | $21.53B 23.54B USD | 12.26 | $1.35 1.48 USD | |
| Panasonic Holdings Corporation MAT1.VI | $8.65 9.46 USD |
+0.77
|
$20.19B 22.07B USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $20.19B 22.07B USD | 6.60 | $1.31 1.43 USD | |
| First Solar, Inc. FSLR.VI | $172.94 189.05 USD |
+2.76
|
$18.51B 20.24B USD | $0 0 USD | $172.94 189.05 USD | $172.94 189.05 USD | $18.51B 20.24B USD | 23.98 | $7.21 7.88 USD | |
| Zoom Video Communications, Inc. ZOOM.VI | $58.34 63.77 USD |
+0.38
|
$17.67B 19.32B USD | $0 0 USD | $58.34 63.77 USD | $58.6 64.06 USD | $17.67B 19.32B USD | 30.22 | $1.93 2.11 USD | |
| Nokia Oyj NOKI.VI | $3.17 3.47 USD |
-0.78
|
$17.54B 19.18B USD | $0 0 USD | $3.17 3.47 USD | $3.2 3.5 USD | $17.54B 19.18B USD | 26.42 | $0.12 0.13 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $152.9 167.14 USD |
+0.23
|
$17.26B 18.87B USD | $0 0 USD | $152.9 167.14 USD | $152.9 167.14 USD | $17.26B 18.87B USD | 23.13 | $6.61 7.23 USD | |
| Seagate Technology Holdings plc STXH.VI | $80.78 88.3 USD |
-1.3
|
$16.92B 18.5B USD | $116 126.8 USD | $80.78 88.3 USD | $83.7 91.5 USD | $16.92B 18.5B USD | 0 | -$3.27 -3.5 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $96.11 105.06 USD |
+0.4
|
$15.42B 16.86B USD | $0 0 USD | $96.11 105.06 USD | $96.11 105.06 USD | $15.42B 16.86B USD | 18.30 | $5.25 5.74 USD | |
| ZTE Corporation FZM.VI | $1.85 2.03 USD |
0
|
$15.39B 16.82B USD | $0 0 USD | $1.85 2.03 USD | $1.87 2.05 USD | $15.39B 16.82B USD | 7.41 | $0.25 0.27 USD | |
| Akamai Technologies, Inc. AKAM.VI | $97.18 106.23 USD |
-1.03
|
$14.89B 16.28B USD | $0 0 USD | $97.18 106.23 USD | $98.49 107.66 USD | $14.89B 16.28B USD | 29.71 | $3.27 3.57 USD | |
| Nemetschek SE NEM.VI | $84.9 92.81 USD |
-1.74
|
$9.85B 10.76B USD | $0 0 USD | $84.9 92.81 USD | $87.3 95.43 USD | $9.85B 10.76B USD | 60.64 | $1.4 1.53 USD | |
| Dropbox, Inc. DBX.VI | $21.87 23.91 USD |
+0.09
|
$7.26B 7.93B USD | $0 0 USD | $21.87 23.91 USD | $21.87 23.91 USD | $7.26B 7.93B USD | 17.92 | $1.22 1.33 USD | |
| Nexi S.p.A. NEXI.VI | $5.52 6.04 USD |
+0.58
|
$7.25B 7.92B USD | $0 0 USD | $5.52 6.04 USD | $5.52 6.04 USD | $7.25B 7.92B USD | 0 | -$0.78 -0.8 USD | |
| Lyft, Inc. LYFT.VI | $17.91 19.58 USD |
+0.07
|
$7.01B 7.66B USD | $0 0 USD | $17.91 19.58 USD | $18.31 20.01 USD | $7.01B 7.66B USD | 0 | -$0.82 -0.8 USD | |
| Bechtle AG BC8.VI | $48.22 52.71 USD |
-0.41
|
$6.08B 6.64B USD | $0 0 USD | $48.22 52.71 USD | $48.86 53.41 USD | $6.08B 6.64B USD | 22.85 | $2.11 2.31 USD | |
| Kyndryl Holdings, Inc. KD.VI | $19.57 21.39 USD |
-2.13
|
$4.5B 4.92B USD | $0 0 USD | $19.57 21.39 USD | $19.57 21.39 USD | $4.5B 4.92B USD | 0 | -$4.23 -4.6 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $63.29 69.18 USD |
-1.2
|
$3.62B 3.95B USD | $0 0 USD | $63.29 69.18 USD | $65.72 71.84 USD | $3.62B 3.95B USD | 113.01 | $0.56 0.61 USD | |
| LG Display Co., Ltd. LGA.VI | $3.54 3.87 USD |
-3.8
|
$3.54B 3.87B USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $3.54B 3.87B USD | 0 | -$2.52 -2.7 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Indra Sistemas, S.A. IDR.VI | $18.36 20.07 USD |
-0.16
|
$3.19B 3.49B USD | $0 0 USD | $18.36 20.07 USD | $18.36 20.07 USD | $3.19B 3.49B USD | 16.69 | $1.1 1.2 USD | |
| Worldline SA WLN.VI | $11.16 12.19 USD |
-3.08
|
$3.15B 3.45B USD | $0 0 USD | $11.16 12.19 USD | $11.16 12.19 USD | $3.15B 3.45B USD | 0 | -$2.9 -3.1 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| AIXTRON SE AIXT.VI | $23.05 25.2 USD |
+2.44
|
$2.59B 2.83B USD | $600 655.88 USD | $23.05 25.2 USD | $23.05 25.2 USD | $2.59B 2.83B USD | 17.86 | $1.29 1.41 USD | |
| Siltronic AG WAF.VI | $84.2 92.04 USD |
+3.31
|
$2.53B 2.76B USD | $0 0 USD | $84.2 92.04 USD | $85.1 93.03 USD | $2.53B 2.76B USD | 13.69 | $6.15 6.72 USD | |
| TeamViewer SE TMV.VI | $13.05 14.26 USD |
-2.14
|
$2.25B 2.46B USD | $150 163.97 USD | $13.05 14.26 USD | $13.48 14.73 USD | $2.25B 2.46B USD | 19.76 | $0.66 0.72 USD | |
| Sonos, Inc. SONO.VI | $16.55 18.09 USD |
-0.6
|
$2.05B 2.24B USD | $0 0 USD | $16.55 18.09 USD | $16.55 18.09 USD | $2.05B 2.24B USD | 0 | -$0.02 -0.02 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.VI | $49.24 53.83 USD |
-0.65
|
$1.71B 1.87B USD | $0 0 USD | $49.24 53.83 USD | $50.6 55.31 USD | $1.71B 1.87B USD | 7.57 | $6.5 7.11 USD | |
| Cancom SE COK.VI | $29.94 32.73 USD |
+0.67
|
$1.1B 1.2B USD | $0 0 USD | $29.88 32.66 USD | $29.94 32.73 USD | $1.1B 1.2B USD | 29.06 | $1.03 1.13 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $22.1 24.16 USD |
-4.12
|
$1.1B 1.2B USD | $100 109.31 USD | $22.1 24.16 USD | $22.3 24.38 USD | $1.1B 1.2B USD | 2.36 | $9.36 10.23 USD | |
| S&T AG SANT.VI | $16.23 17.74 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| Adtran Networks SE ADV.VI | $19.94 21.8 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $19.94 21.8 USD | $19.96 21.82 USD | $1.04B 1.14B USD | 90.63 | $0.22 0.24 USD | |
| TomTom N.V. TOM2.VI | $7.59 8.3 USD |
+2.43
|
$968.86M 1.06B USD | $0 0 USD | $7.59 8.3 USD | $7.59 8.3 USD | $968.86M 1.06B USD | 0 | -$0.16 -0.1 USD | |
| GFT Technologies SE GFT.VI | $28.75 31.43 USD |
-0.86
|
$756.87M 827.36M USD | $0 0 USD | $28.75 31.43 USD | $29.5 32.25 USD | $756.87M 827.36M USD | 15.62 | $1.84 2.01 USD | |
| 3D Systems Corporation DDD.VI | $3.61 3.94 USD |
-2.96
|
$481.7M 526.56M USD | $0 0 USD | $3.61 3.94 USD | $3.68 4.02 USD | $481.7M 526.56M USD | 0 | -$2.65 -2.8 USD | |
| GoPro, Inc. GPRO.VI | $1.73 1.9 USD |
-1.53
|
$254.34M 278.03M USD | $0 0 USD | $1.73 1.9 USD | $1.73 1.9 USD | $254.34M 278.03M USD | 0 | -$0.33 -0.3 USD | |
| Atos SE ATO.VI | $1.73 1.89 USD |
-12.38
|
$198.67M 217.17M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $198.67M 217.17M USD | 0 | -$31.03 -33.9 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| XB Systems AG XBS.VI | $1.6 1.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}