Land: Österreich Börse: Vienna Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (101)
- {{country.name}}
- Alle Länder
- Österreich (101)
Vienna (101)
- {{item.name}}
- Alle Börsen
- Vienna (101)
Technologie (101)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $19.58 21.4 USD |
-2.34
|
$760.68M 831.53M USD | $56.96K 62.26K USD | $19.36 21.16 USD | $19.98 21.84 USD | $760.68M 831.53M USD | 10.52 | $1.86 2.03 USD | |
| Frequentis AG FQT.VI | $45.6 49.85 USD |
-3.59
|
$614.04M 671.23M USD | $4.68K 5.12K USD | $45.2 49.41 USD | $46.5 50.83 USD | $614.04M 671.23M USD | 27.63 | $1.65 1.8 USD | |
| 3D Systems Corporation DDD.VI | $1.54 1.68 USD |
+0.03
|
$209.46M 228.97M USD | $0 0 USD | $1.52 1.67 USD | $1.55 1.69 USD | $209.46M 228.97M USD | 0 | -$1.79 -1.9 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.98 7.63 USD |
0
|
$100.1M 109.42M USD | $7.27K 7.95K USD | $6.88 7.52 USD | $6.98 7.63 USD | $100.1M 109.42M USD | 0 | -$2.6 -2.8 USD | |
| NVIDIA Corporation NVDA.VI | $139.64 152.65 USD |
+0.26
|
$3.41T 3.72T USD | $791 864.67 USD | $139.3 152.27 USD | $140 153.04 USD | $3.41T 3.72T USD | 52.69 | $2.65 2.9 USD | |
| Microsoft Corporation MSFT.VI | $426.75 466.5 USD |
-0.39
|
$3.17T 3.47T USD | $34 37.17 USD | $426.75 466.5 USD | $428.4 468.3 USD | $3.17T 3.47T USD | 38.61 | $11.05 12.08 USD | |
| Apple Inc. AAPL.VI | $180.52 197.33 USD |
-0.97
|
$2.7T 2.95T USD | $187 204.42 USD | $179.94 196.7 USD | $181.14 198.01 USD | $2.7T 2.95T USD | 33.00 | $5.47 5.98 USD | |
| Broadcom Inc. BROA.VI | $234.75 256.61 USD |
-0.17
|
$1.1T 1.21T USD | $0 0 USD | $233.65 255.41 USD | $235.2 257.11 USD | $1.1T 1.21T USD | 100.75 | $2.33 2.55 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $196.6 214.91 USD |
-0.2
|
$1.02T 1.11T USD | $0 0 USD | $196.2 214.47 USD | $197.6 216 USD | $1.02T 1.11T USD | 26.89 | $7.31 7.99 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Oracle Corporation ORCL.VI | $197.68 216.09 USD |
-2.09
|
$555.25B 606.96B USD | $0 0 USD | $197.68 216.09 USD | $201.15 219.88 USD | $555.25B 606.96B USD | 53.57 | $3.69 4.03 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| SAP SE SAP.VI | $262 286.4 USD |
-0.44
|
$305.65B 334.11B USD | $0 0 USD | $259.6 283.78 USD | $262 286.4 USD | $305.65B 334.11B USD | 53.79 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PLTR.VI | $120.34 131.55 USD |
-0.41
|
$277.56B 303.41B USD | $2 2.19 USD | $120.34 131.55 USD | $121.28 132.58 USD | $277.56B 303.41B USD | 633.36 | $0.19 0.21 USD | |
| ASML Holding N.V. ASMN.VI | $684 747.7 USD |
-1.44
|
$268.95B 294B USD | $0 0 USD | $680 743.33 USD | $686 749.89 USD | $268.95B 294B USD | 30.89 | $22.14 24.2 USD | |
| ASML Holding N.V. ASML.VI | $682.7 746.28 USD |
-3
|
$268.44B 293.44B USD | $0 0 USD | $679.4 742.68 USD | $685.8 749.67 USD | $268.44B 293.44B USD | 30.89 | $22.1 24.16 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $968 1058.15 USD |
+2.11
|
$260.8B 285.09B USD | $0 0 USD | $968 1058.15 USD | $970 1060.34 USD | $260.8B 285.09B USD | 12.06 | $80.2 87.67 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $804 878.88 USD |
+1.9
|
$258.15B 282.19B USD | $0 0 USD | $804 878.88 USD | $807 882.16 USD | $258.15B 282.19B USD | 10.01 | $80.24 87.71 USD | |
| Cisco Systems, Inc. CSCO.VI | $58.49 63.94 USD |
-0.86
|
$231.62B 253.19B USD | $0 0 USD | $58.49 63.94 USD | $58.85 64.33 USD | $231.62B 253.19B USD | 27.98 | $2.09 2.28 USD | |
| International Business Machines Corporation IBM.VI | $244.65 267.44 USD |
-0.45
|
$229.72B 251.12B USD | $0 0 USD | $244.2 266.94 USD | $245.5 268.36 USD | $229.72B 251.12B USD | 49.02 | $4.99 5.45 USD | |
| Salesforce, Inc. CRM.VI | $224.55 245.46 USD |
-1.99
|
$214.67B 234.66B USD | $0 0 USD | $224.55 245.46 USD | $225.6 246.61 USD | $214.67B 234.66B USD | 41.20 | $5.45 5.96 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $122.56 133.97 USD |
-0.66
|
$198.72B 217.23B USD | $189 206.6 USD | $122.56 133.97 USD | $123.64 135.16 USD | $198.72B 217.23B USD | 104.75 | $1.17 1.28 USD | |
| Intuit Inc. INTU.VI | $636.7 696 USD |
-1.47
|
$182.83B 199.86B USD | $0 0 USD | $636.7 696 USD | $638.5 697.97 USD | $182.83B 199.86B USD | 60.81 | $10.47 11.45 USD | |
| ServiceNow, Inc. SNOW.VI | $824.2 900.96 USD |
-1.87
|
$178.61B 195.24B USD | $48 52.47 USD | $821.3 897.79 USD | $831.6 909.05 USD | $178.61B 195.24B USD | 130.82 | $6.3 6.89 USD | |
| Uber Technologies, Inc. UBER.VI | $81.64 89.24 USD |
-0.98
|
$170.72B 186.62B USD | $0 0 USD | $81.64 89.24 USD | $82.45 90.13 USD | $170.72B 186.62B USD | 16.76 | $4.87 5.32 USD | |
| Texas Instruments Incorporated TXN.VI | $187.56 205.03 USD |
-0.66
|
$170.39B 186.26B USD | $0 0 USD | $187.56 205.03 USD | $189.72 207.39 USD | $170.39B 186.26B USD | 41.58 | $4.51 4.93 USD | |
| QUALCOMM Incorporated QCOM.VI | $135.78 148.43 USD |
-0.82
|
$149.09B 162.97B USD | $0 0 USD | $135.22 147.81 USD | $135.78 148.43 USD | $149.09B 162.97B USD | 16.24 | $8.36 9.14 USD | |
| Applied Materials, Inc. AMAT.VI | $168.48 184.17 USD |
-1.18
|
$135.2B 147.8B USD | $64 69.96 USD | $167.46 183.06 USD | $169.26 185.02 USD | $135.2B 147.8B USD | 24.03 | $7.01 7.66 USD | |
| Adobe Inc. ADBE.VI | $315.8 345.21 USD |
-0.52
|
$135.03B 147.61B USD | $3 3.28 USD | $315.8 345.21 USD | $320.1 349.91 USD | $135.03B 147.61B USD | 23.74 | $13.3 14.54 USD | |
| Sony Group Corporation SON1.VI | $20.78 22.72 USD |
-1.66
|
$127.72B 139.62B USD | $0 0 USD | $20.78 22.72 USD | $21.01 22.97 USD | $127.72B 139.62B USD | 19.06 | $1.09 1.19 USD | |
| Micron Technology, Inc. MU.VI | $104.52 114.25 USD |
-1.14
|
$116.97B 127.87B USD | $0 0 USD | $104.52 114.25 USD | $105.08 114.87 USD | $116.97B 127.87B USD | 22.05 | $4.74 5.18 USD | |
| KLA Corporation KLAC.VI | $789 862.48 USD |
-1
|
$104.34B 114.06B USD | $0 0 USD | $788 861.39 USD | $792.7 866.53 USD | $104.34B 114.06B USD | 33.67 | $23.43 25.61 USD | |
| Analog Devices, Inc. ADI.VI | $209.05 228.52 USD |
-0.59
|
$103.74B 113.4B USD | $0 0 USD | $208.95 228.41 USD | $209.5 229.01 USD | $103.74B 113.4B USD | 66.78 | $3.13 3.42 USD | |
| Amphenol Corporation APH.VI | $83.72 91.52 USD |
-0.5
|
$101.27B 110.7B USD | $0 0 USD | $83.57 91.35 USD | $83.85 91.66 USD | $101.27B 110.7B USD | 47.56 | $1.76 1.92 USD | |
| Intel Corporation INTC.VI | $20.22 22.1 USD |
-0.83
|
$88.18B 96.39B USD | $102 111.5 USD | $20.16 22.03 USD | $20.32 22.21 USD | $88.18B 96.39B USD | 0 | -$3.82 -4.1 USD | |
| Fiserv, Inc. FISV.VI | $143.7 157.08 USD |
-1.33
|
$80.49B 87.98B USD | $20 21.86 USD | $143.7 157.08 USD | $144.94 158.44 USD | $80.49B 87.98B USD | 29.81 | $4.82 5.27 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $274.8 300.39 USD |
-0.25
|
$75.03B 82.02B USD | $0 0 USD | $274.8 300.39 USD | $275.9 301.6 USD | $75.03B 82.02B USD | 81.78 | $3.36 3.67 USD | |
| Synopsys, Inc. SYNP.VI | $481.7 526.56 USD |
+0.1
|
$74.74B 81.7B USD | $3 3.28 USD | $481.55 526.4 USD | $485.45 530.66 USD | $74.74B 81.7B USD | 65.44 | $7.36 8.05 USD | |
| Dell Technologies Inc. DELL.VI | $108.86 119 USD |
-0.78
|
$71.34B 77.98B USD | $0 0 USD | $108.34 118.43 USD | $109.1 119.26 USD | $71.34B 77.98B USD | 20.01 | $5.44 5.95 USD | |
| Infosys Limited IOY.VI | $15.7 17.16 USD |
+0.96
|
$67.6B 73.9B USD | $0 0 USD | $15.6 17.05 USD | $15.75 17.22 USD | $67.6B 73.9B USD | 24.15 | $0.65 0.71 USD | |
| Snowflake Inc. SNWF.VI | $183.32 200.39 USD |
-0.83
|
$63.42B 69.33B USD | $0 0 USD | $182.6 199.61 USD | $183.72 200.83 USD | $63.42B 69.33B USD | 0 | -$3.59 -3.9 USD | |
| Motorola Solutions, Inc. MOSI.VI | $355.5 388.61 USD |
-0.64
|
$60.03B 65.62B USD | $0 0 USD | $354.9 387.95 USD | $356.4 389.59 USD | $60.03B 65.62B USD | 34.75 | $10.23 11.18 USD | |
| Autodesk, Inc. ADSK.VI | $244.25 267 USD |
+0.04
|
$57.29B 62.63B USD | $1 1.09 USD | $244.25 267 USD | $245.9 268.8 USD | $57.29B 62.63B USD | 61.36 | $3.98 4.35 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. NXPI.VI | $198 216.44 USD |
-2.46
|
$50.02B 54.68B USD | $1 1.09 USD | $197.5 215.89 USD | $199.5 218.08 USD | $50.02B 54.68B USD | 25.25 | $7.84 8.57 USD | |
| Infineon Technologies AG IFX.VI | $37.93 41.46 USD |
-0.9
|
$49.28B 53.87B USD | $15 16.4 USD | $37.83 41.35 USD | $38.05 41.59 USD | $49.28B 53.87B USD | 39.92 | $0.95 1.04 USD | |
| Adyen N.V. ADYE.VI | $1,518.8 1660.25 USD |
-1.5
|
$47.83B 52.29B USD | $0 0 USD | $1,516 1657.19 USD | $1,520.8 1662.44 USD | $47.83B 52.29B USD | 51.29 | $29.61 32.37 USD | |
| Dassault Systèmes SE DSY2.VI | $31.94 34.91 USD |
-1.78
|
$42.02B 45.93B USD | $0 0 USD | $31.86 34.83 USD | $32.02 35 USD | $42.02B 45.93B USD | 35.88 | $0.89 0.97 USD | |
| Corning Incorporated GLW.VI | $44.48 48.62 USD |
-0.92
|
$38.09B 41.64B USD | $0 0 USD | $44.44 48.58 USD | $44.65 48.8 USD | $38.09B 41.64B USD | 101.07 | $0.44 0.48 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $68.13 74.48 USD |
-1.17
|
$35.8B 39.13B USD | $0 0 USD | $68.13 74.48 USD | $68.42 74.79 USD | $35.8B 39.13B USD | 50.84 | $1.34 1.46 USD | |
| Block, Inc. SQU.VI | $58.18 63.6 USD |
-1.49
|
$35.7B 39.02B USD | $0 0 USD | $58.18 63.6 USD | $58.88 64.36 USD | $35.7B 39.02B USD | 16.57 | $3.51 3.84 USD | |
| Microchip Technology Incorporated MCHP.VI | $63.54 69.46 USD |
-3.77
|
$34.29B 37.48B USD | $0 0 USD | $63.54 69.46 USD | $64.16 70.14 USD | $34.29B 37.48B USD | 0 | -$0.01 -0.01 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $65.15 71.22 USD |
-3.11
|
$32.62B 35.66B USD | $0 0 USD | $65.13 71.2 USD | $65.38 71.47 USD | $32.62B 35.66B USD | 16.08 | $4.05 4.43 USD | |
| The Trade Desk, Inc. TTD.VI | $64.51 70.52 USD |
-1.59
|
$30.2B 33.01B USD | $0 0 USD | $64.51 70.52 USD | $66.05 72.2 USD | $30.2B 33.01B USD | 92.15 | $0.7 0.77 USD | |
| ANSYS, Inc. ANSS.VI | $319.1 348.82 USD |
+0.82
|
$28.05B 30.67B USD | $0 0 USD | $318.4 348.05 USD | $319.7 349.48 USD | $28.05B 30.67B USD | 55.39 | $5.76 6.3 USD | |
| Wipro Limited WIOA.VI | $2.52 2.75 USD |
0
|
$27.83B 30.42B USD | $0 0 USD | $2.5 2.73 USD | $2.52 2.75 USD | $27.83B 30.42B USD | 21.00 | $0.12 0.13 USD | |
| Seagate Technology Holdings plc STXH.VI | $122.96 134.41 USD |
-0.36
|
$26.64B 29.12B USD | $0 0 USD | $122.88 134.32 USD | $123.36 134.85 USD | $26.64B 29.12B USD | 20.77 | $5.92 6.47 USD | |
| STMicroelectronics N.V. STMI.VI | $27.62 30.19 USD |
-1.02
|
$24.7B 27B USD | $0 0 USD | $27.62 30.19 USD | $28.04 30.65 USD | $24.7B 27B USD | 27.34 | $1.01 1.1 USD | |
| Capgemini SE CAPG.VI | $141.7 154.9 USD |
-3.8
|
$24.08B 26.32B USD | $0 0 USD | $141.7 154.9 USD | $144.05 157.47 USD | $24.08B 26.32B USD | 14.96 | $9.47 10.35 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $17.96 19.63 USD |
-0.78
|
$23.56B 25.76B USD | $0 0 USD | $17.96 19.63 USD | $18.17 19.86 USD | $23.56B 25.76B USD | 20.17 | $0.89 0.97 USD | |
| Nokia Oyj NOKI.VI | $4.28 4.68 USD |
-1.77
|
$23.36B 25.53B USD | $0 0 USD | $4.27 4.67 USD | $4.28 4.68 USD | $23.36B 25.53B USD | 19.46 | $0.22 0.24 USD | |
| Canon Inc. CNN1.VI | $23.31 25.48 USD |
-0.93
|
$21.37B 23.36B USD | $0 0 USD | $23.31 25.48 USD | $23.42 25.6 USD | $21.37B 23.36B USD | 21.99 | $1.06 1.16 USD | |
| HP Inc. HPQ.VI | $21.84 23.87 USD |
-2.52
|
$20.51B 22.42B USD | $0 0 USD | $21.83 23.86 USD | $21.99 24.03 USD | $20.51B 22.42B USD | 9.83 | $2.22 2.43 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $189.1 206.71 USD |
-3.17
|
$20.49B 22.4B USD | $0 0 USD | $188.45 206 USD | $189.2 206.82 USD | $20.49B 22.4B USD | 29.27 | $6.46 7.06 USD | |
| Panasonic Holdings Corporation MAT1.VI | $8.47 9.26 USD |
-0.4
|
$20.3B 22.19B USD | $0 0 USD | $8.47 9.26 USD | $8.49 9.28 USD | $20.3B 22.19B USD | 9.31 | $0.91 0.99 USD | |
| Zoom Communications Inc. ZOOM.VI | $63.87 69.82 USD |
-0.85
|
$19.65B 21.48B USD | $0 0 USD | $63.87 69.82 USD | $64.33 70.32 USD | $19.65B 21.48B USD | 22.48 | $2.84 3.1 USD | |
| Western Digital Corporation WDC.VI | $55.22 60.36 USD |
-0.97
|
$19.27B 21.06B USD | $0 0 USD | $55.18 60.32 USD | $55.64 60.82 USD | $19.27B 21.06B USD | 22.17 | $2.49 2.72 USD | |
| ZTE Corporation FZM.VI | $2.73 2.98 USD |
+0.85
|
$17.28B 18.89B USD | $0 0 USD | $2.73 2.98 USD | $2.74 3 USD | $17.28B 18.89B USD | 13.63 | $0.2 0.22 USD | |
| First Solar, Inc. FSLR.VI | $141 154.13 USD |
-0.62
|
$16.02B 17.51B USD | $54 59.03 USD | $141 154.13 USD | $141.28 154.44 USD | $16.02B 17.51B USD | 14.02 | $10.05 10.99 USD | |
| Nemetschek SE NEM.VI | $125.5 137.19 USD |
-0.95
|
$14.5B 15.85B USD | $0 0 USD | $125.5 137.19 USD | $126 137.74 USD | $14.5B 15.85B USD | 80.96 | $1.55 1.69 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $65.83 71.96 USD |
-1.54
|
$9.88B 10.8B USD | $0 0 USD | $65.83 71.96 USD | $66.36 72.54 USD | $9.88B 10.8B USD | 30.05 | $2.19 2.39 USD | |
| Akamai Technologies, Inc. AKAM.VI | $67.47 73.75 USD |
-1.86
|
$9.6B 10.5B USD | $0 0 USD | $67.47 73.75 USD | $67.75 74.06 USD | $9.6B 10.5B USD | 26.56 | $2.54 2.78 USD | |
| Kyndryl Holdings, Inc. KD.VI | $35.46 38.76 USD |
-0.98
|
$8.29B 9.07B USD | $0 0 USD | $35.46 38.76 USD | $35.68 39 USD | $8.29B 9.07B USD | 39.39 | $0.9 0.98 USD | |
| Indra Sistemas, S.A. IDR.VI | $38.14 41.69 USD |
-0.1
|
$6.69B 7.32B USD | $0 0 USD | $37.3 40.77 USD | $38.14 41.69 USD | $6.69B 7.32B USD | 24.29 | $1.57 1.72 USD | |
| Dropbox, Inc. DBX.VI | $23.28 25.45 USD |
-1.9
|
$6.24B 6.82B USD | $0 0 USD | $23.23 25.39 USD | $23.37 25.55 USD | $6.24B 6.82B USD | 17.90 | $1.3 1.42 USD | |
| Nexi S.p.A. NEXI.VI | $5.13 5.61 USD |
-1.91
|
$6.1B 6.67B USD | $0 0 USD | $5.13 5.61 USD | $5.17 5.65 USD | $6.1B 6.67B USD | 36.64 | $0.14 0.15 USD | |
| Lyft, Inc. LYFT.VI | $13.07 14.28 USD |
-1.4
|
$5.66B 6.18B USD | $0 0 USD | $13.02 14.23 USD | $13.1 14.32 USD | $5.66B 6.18B USD | 100.50 | $0.13 0.14 USD | |
| Bechtle AG BC8.VI | $39.1 42.74 USD |
-1.46
|
$4.93B 5.39B USD | $0 0 USD | $39.1 42.74 USD | $39.32 42.98 USD | $4.93B 5.39B USD | 21.72 | $1.8 1.97 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.88 3.15 USD |
-2.04
|
$2.88B 3.15B USD | $0 0 USD | $2.88 3.15 USD | $2.96 3.24 USD | $2.88B 3.15B USD | 0 | -$1.22 -1.3 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| AIXTRON SE AIXT.VI | $15.97 17.45 USD |
-1.63
|
$1.8B 1.97B USD | $1.44K 1.57K USD | $15.85 17.32 USD | $16.11 17.6 USD | $1.8B 1.97B USD | 18.14 | $0.88 0.96 USD | |
| TeamViewer SE TMV.VI | $9.58 10.47 USD |
-2.69
|
$1.49B 1.63B USD | $100 109.31 USD | $9.55 10.44 USD | $9.67 10.57 USD | $1.49B 1.63B USD | 11.82 | $0.81 0.89 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $23.28 25.44 USD |
-0.36
|
$1.37B 1.5B USD | $0 0 USD | $23.28 25.44 USD | $23.51 25.69 USD | $1.37B 1.5B USD | 0 | -$26.08 -28.5 USD | |
| Siltronic AG WAF.VI | $43.9 47.99 USD |
-1.48
|
$1.32B 1.44B USD | $0 0 USD | $43.72 47.79 USD | $44.56 48.71 USD | $1.32B 1.44B USD | 33.25 | $1.32 1.44 USD | |
| Sonos, Inc. SONO.VI | $9.4 10.27 USD |
-0.28
|
$1.13B 1.23B USD | $0 0 USD | $9.4 10.27 USD | $9.47 10.35 USD | $1.13B 1.23B USD | 0 | -$0.48 -0.5 USD | |
| Worldline SA WLN.VI | $3.78 4.13 USD |
-0.76
|
$1.07B 1.17B USD | $0 0 USD | $3.78 4.13 USD | $3.81 4.16 USD | $1.07B 1.17B USD | 0 | -$1.05 -1.1 USD | |
| Adtran Networks SE ADV.VI | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $20.65 22.57 USD |
-2.36
|
$1.07B 1.17B USD | $0 0 USD | $20.65 22.57 USD | $20.9 22.85 USD | $1.07B 1.17B USD | 0 | -$4.28 -4.6 USD | |
| Cancom SE COK.VI | $27.45 30.01 USD |
-1.26
|
$865.1M 945.67M USD | $0 0 USD | $27.45 30.01 USD | $27.6 30.17 USD | $865.1M 945.67M USD | 34.31 | $0.8 0.87 USD | |
| SMA Solar Technology AG S92.VI | $22.08 24.14 USD |
-3.07
|
$787.7M 861.06M USD | $0 0 USD | $22.08 24.14 USD | $22.48 24.57 USD | $787.7M 861.06M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.VI | $23.5 25.69 USD |
0
|
$618.66M 676.28M USD | $0 0 USD | $23.35 25.52 USD | $23.5 25.69 USD | $618.66M 676.28M USD | 14.32 | $1.64 1.79 USD | |
| TomTom N.V. TOM2.VI | $5.01 5.47 USD |
-3.1
|
$615.67M 673.01M USD | $0 0 USD | $5.01 5.47 USD | $5.06 5.53 USD | $615.67M 673.01M USD | 0 | -$0.08 -0.08 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.6999 0.77 USD |
+2.78
|
$103.87M 113.54M USD | $23 25.14 USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $103.87M 113.54M USD | 0 | -$0.75 -0.8 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$68.53K 74.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.53K 74.91K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}