Land: Österreich Börse: Vienna Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (101)
- {{country.name}}
- Alle Länder
- Österreich (101)
Vienna (101)
- {{item.name}}
- Alle Börsen
- Vienna (101)
Technologie (101)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $19.62 21.45 USD |
-2.14
|
$762.24M 833.23M USD | $73.81K 80.68K USD | $19.36 21.16 USD | $19.98 21.84 USD | $762.24M 833.23M USD | 10.54 | $1.86 2.03 USD | |
| Frequentis AG FQT.VI | $46.5 50.83 USD |
-1.69
|
$626.16M 684.48M USD | $6.49K 7.1K USD | $45.2 49.41 USD | $46.5 50.83 USD | $626.16M 684.48M USD | 28.18 | $1.65 1.8 USD | |
| 3D Systems Corporation DDD.VI | $1.52 1.66 USD |
-1.14
|
$207.01M 226.29M USD | $7.49K 8.19K USD | $1.52 1.66 USD | $1.55 1.69 USD | $207.01M 226.29M USD | 0 | -$1.79 -1.9 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.96 7.61 USD |
-0.29
|
$99.81M 109.11M USD | $7.66K 8.37K USD | $6.88 7.52 USD | $6.98 7.63 USD | $99.81M 109.11M USD | 0 | -$2.6 -2.8 USD | |
| NVIDIA Corporation NVDA.VI | $142.16 155.4 USD |
+2.07
|
$3.47T 3.79T USD | $1.41K 1.54K USD | $139.3 152.27 USD | $143.38 156.73 USD | $3.47T 3.79T USD | 53.64 | $2.65 2.9 USD | |
| Microsoft Corporation MSFT.VI | $429.9 469.94 USD |
+0.35
|
$3.2T 3.49T USD | $42 45.91 USD | $426.75 466.5 USD | $429.9 469.94 USD | $3.2T 3.49T USD | 38.90 | $11.05 12.08 USD | |
| Apple Inc. AAPL.VI | $180.26 197.05 USD |
-1.11
|
$2.69T 2.94T USD | $187 204.42 USD | $179.72 196.46 USD | $181.14 198.01 USD | $2.69T 2.94T USD | 32.95 | $5.47 5.98 USD | |
| Broadcom Inc. BROA.VI | $234.6 256.45 USD |
-0.23
|
$1.1T 1.21T USD | $0 0 USD | $233.65 255.41 USD | $235.2 257.11 USD | $1.1T 1.21T USD | 100.68 | $2.33 2.55 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $197 215.35 USD |
0
|
$1.02T 1.12T USD | $0 0 USD | $196.2 214.47 USD | $197.6 216 USD | $1.02T 1.12T USD | 26.94 | $7.31 7.99 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Oracle Corporation ORCL.VI | $198.8 217.32 USD |
-1.54
|
$558.4B 610.4B USD | $0 0 USD | $197.68 216.09 USD | $201.15 219.88 USD | $558.4B 610.4B USD | 53.87 | $3.69 4.03 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| SAP SE SAP.VI | $259.1 283.23 USD |
-1.54
|
$302.26B 330.41B USD | $0 0 USD | $259.1 283.23 USD | $262 286.4 USD | $302.26B 330.41B USD | 53.20 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PLTR.VI | $121.84 133.19 USD |
+0.83
|
$281.02B 307.19B USD | $191 208.79 USD | $117.5 128.44 USD | $123.32 134.81 USD | $281.02B 307.19B USD | 641.26 | $0.19 0.21 USD | |
| ASML Holding N.V. ASMN.VI | $684 747.7 USD |
-1.44
|
$268.95B 294B USD | $0 0 USD | $680 743.33 USD | $686 749.89 USD | $268.95B 294B USD | 30.89 | $22.14 24.2 USD | |
| ASML Holding N.V. ASML.VI | $682.7 746.28 USD |
-3
|
$268.44B 293.44B USD | $0 0 USD | $679.4 742.68 USD | $685.8 749.67 USD | $268.44B 293.44B USD | 30.89 | $22.1 24.16 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $968 1058.15 USD |
+2.11
|
$260.8B 285.09B USD | $0 0 USD | $968 1058.15 USD | $970 1060.34 USD | $260.8B 285.09B USD | 12.06 | $80.2 87.67 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $801 875.6 USD |
+1.52
|
$257.19B 281.14B USD | $0 0 USD | $801 875.6 USD | $807 882.16 USD | $257.19B 281.14B USD | 9.98 | $80.24 87.71 USD | |
| Cisco Systems, Inc. CSCO.VI | $58.16 63.58 USD |
-1.42
|
$230.31B 251.76B USD | $0 0 USD | $58.16 63.58 USD | $58.85 64.33 USD | $230.31B 251.76B USD | 27.82 | $2.09 2.28 USD | |
| International Business Machines Corporation IBM.VI | $244.25 267 USD |
-0.61
|
$229.35B 250.71B USD | $0 0 USD | $244.2 266.94 USD | $245.5 268.36 USD | $229.35B 250.71B USD | 48.94 | $4.99 5.45 USD | |
| Salesforce, Inc. CRM.VI | $221.9 242.57 USD |
-3.14
|
$212.14B 231.89B USD | $0 0 USD | $221.9 242.57 USD | $225.6 246.61 USD | $212.14B 231.89B USD | 40.71 | $5.45 5.96 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $123.96 135.51 USD |
+0.47
|
$200.99B 219.71B USD | $226 247.05 USD | $121.94 133.3 USD | $123.96 135.51 USD | $200.99B 219.71B USD | 105.94 | $1.17 1.28 USD | |
| Intuit Inc. INTU.VI | $640.8 700.48 USD |
-0.84
|
$184.01B 201.15B USD | $0 0 USD | $636.7 696 USD | $640.8 700.48 USD | $184.01B 201.15B USD | 61.20 | $10.47 11.45 USD | |
| ServiceNow, Inc. SNOW.VI | $816.2 892.22 USD |
-2.82
|
$176.88B 193.35B USD | $49 53.56 USD | $816.2 892.22 USD | $831.6 909.05 USD | $176.88B 193.35B USD | 129.55 | $6.3 6.89 USD | |
| Uber Technologies, Inc. UBER.VI | $82.31 89.98 USD |
-0.17
|
$172.12B 188.16B USD | $2 2.19 USD | $81.64 89.24 USD | $82.69 90.39 USD | $172.12B 188.16B USD | 16.90 | $4.87 5.32 USD | |
| Texas Instruments Incorporated TXN.VI | $187.96 205.47 USD |
-0.44
|
$170.76B 186.66B USD | $0 0 USD | $187.56 205.03 USD | $189.72 207.39 USD | $170.76B 186.66B USD | 41.67 | $4.51 4.93 USD | |
| QUALCOMM Incorporated QCOM.VI | $134.82 147.38 USD |
-1.52
|
$148.03B 161.82B USD | $0 0 USD | $134.82 147.38 USD | $135.78 148.43 USD | $148.03B 161.82B USD | 16.12 | $8.36 9.14 USD | |
| Applied Materials, Inc. AMAT.VI | $169.2 184.96 USD |
-0.76
|
$135.78B 148.43B USD | $64 69.96 USD | $167.46 183.06 USD | $169.26 185.02 USD | $135.78B 148.43B USD | 24.13 | $7.01 7.66 USD | |
| Adobe Inc. ADBE.VI | $314.15 343.41 USD |
-1.04
|
$134.33B 146.84B USD | $3 3.28 USD | $314.15 343.41 USD | $320.1 349.91 USD | $134.33B 146.84B USD | 23.62 | $13.3 14.54 USD | |
| Sony Group Corporation SON1.VI | $20.81 22.75 USD |
-1.51
|
$127.9B 139.82B USD | $0 0 USD | $20.78 22.72 USD | $21.01 22.97 USD | $127.9B 139.82B USD | 19.09 | $1.09 1.19 USD | |
| Micron Technology, Inc. MU.VI | $105.72 115.57 USD |
0
|
$118.31B 129.33B USD | $2 2.19 USD | $103.02 112.61 USD | $105.72 115.57 USD | $118.31B 129.33B USD | 22.30 | $4.74 5.18 USD | |
| KLA Corporation KLAC.VI | $793.2 867.07 USD |
-0.48
|
$104.89B 114.66B USD | $0 0 USD | $788 861.39 USD | $793.2 867.07 USD | $104.89B 114.66B USD | 33.85 | $23.43 25.61 USD | |
| Analog Devices, Inc. ADI.VI | $208.85 228.3 USD |
-0.69
|
$103.64B 113.29B USD | $0 0 USD | $208.85 228.3 USD | $209.5 229.01 USD | $103.64B 113.29B USD | 66.72 | $3.13 3.42 USD | |
| Amphenol Corporation APH.VI | $84.43 92.29 USD |
+0.34
|
$102.13B 111.64B USD | $0 0 USD | $83.57 91.35 USD | $84.43 92.29 USD | $102.13B 111.64B USD | 47.97 | $1.76 1.92 USD | |
| Intel Corporation INTC.VI | $19.95 21.81 USD |
-2.13
|
$87.02B 95.13B USD | $111 121.34 USD | $19.93 21.79 USD | $20.32 22.21 USD | $87.02B 95.13B USD | 0 | -$3.82 -4.1 USD | |
| Fiserv, Inc. FISV.VI | $143.76 157.15 USD |
-1.29
|
$80.52B 88.02B USD | $20 21.86 USD | $143.7 157.08 USD | $144.94 158.44 USD | $80.52B 88.02B USD | 29.82 | $4.82 5.27 USD | |
| Synopsys, Inc. SYNP.VI | $487.5 532.9 USD |
+1.31
|
$75.64B 82.69B USD | $3 3.28 USD | $481.55 526.4 USD | $487.5 532.9 USD | $75.64B 82.69B USD | 66.23 | $7.36 8.05 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $274.75 300.34 USD |
-0.27
|
$75.02B 82.01B USD | $0 0 USD | $274.75 300.34 USD | $275.9 301.6 USD | $75.02B 82.01B USD | 81.77 | $3.36 3.67 USD | |
| Dell Technologies Inc. DELL.VI | $108.46 118.56 USD |
-1.15
|
$71.08B 77.7B USD | $0 0 USD | $108.34 118.43 USD | $109.1 119.26 USD | $71.08B 77.7B USD | 19.93 | $5.44 5.95 USD | |
| Infosys Limited IOY.VI | $15.65 17.11 USD |
+0.64
|
$67.39B 73.66B USD | $0 0 USD | $15.6 17.05 USD | $15.75 17.22 USD | $67.39B 73.66B USD | 24.07 | $0.65 0.71 USD | |
| Snowflake Inc. SNWF.VI | $181.28 198.16 USD |
-1.94
|
$62.72B 68.56B USD | $0 0 USD | $181.28 198.16 USD | $183.72 200.83 USD | $62.72B 68.56B USD | 0 | -$3.59 -3.9 USD | |
| Motorola Solutions, Inc. MOSI.VI | $355.9 389.05 USD |
-0.53
|
$60.1B 65.69B USD | $0 0 USD | $354.9 387.95 USD | $356.4 389.59 USD | $60.1B 65.69B USD | 34.78 | $10.23 11.18 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Autodesk, Inc. ADSK.VI | $240 262.35 USD |
-1.7
|
$56.29B 61.54B USD | $1 1.09 USD | $240 262.35 USD | $245.9 268.8 USD | $56.29B 61.54B USD | 60.30 | $3.98 4.35 USD | |
| NXP Semiconductors N.V. NXPI.VI | $197 215.35 USD |
-2.96
|
$49.77B 54.4B USD | $1 1.09 USD | $197 215.35 USD | $199.5 218.08 USD | $49.77B 54.4B USD | 25.12 | $7.84 8.57 USD | |
| Infineon Technologies AG IFX.VI | $37.86 41.39 USD |
-1.07
|
$49.19B 53.78B USD | $15 16.4 USD | $37.83 41.35 USD | $38.05 41.59 USD | $49.19B 53.78B USD | 39.85 | $0.95 1.04 USD | |
| Adyen N.V. ADYE.VI | $1,522.6 1664.41 USD |
-1.26
|
$47.95B 52.42B USD | $0 0 USD | $1,516 1657.19 USD | $1,522.6 1664.41 USD | $47.95B 52.42B USD | 51.42 | $29.61 32.37 USD | |
| Dassault Systèmes SE DSY2.VI | $31.94 34.91 USD |
-1.78
|
$42.02B 45.93B USD | $0 0 USD | $31.86 34.83 USD | $32.02 35 USD | $42.02B 45.93B USD | 35.88 | $0.89 0.97 USD | |
| Corning Incorporated GLW.VI | $44.16 48.27 USD |
-1.64
|
$37.82B 41.34B USD | $0 0 USD | $44.16 48.27 USD | $44.65 48.8 USD | $37.82B 41.34B USD | 100.35 | $0.44 0.48 USD | |
| Block, Inc. SQU.VI | $58.18 63.6 USD |
-1.49
|
$35.7B 39.02B USD | $1 1.09 USD | $58.08 63.49 USD | $58.88 64.36 USD | $35.7B 39.02B USD | 16.57 | $3.51 3.84 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $67.64 73.94 USD |
-1.89
|
$35.54B 38.85B USD | $0 0 USD | $67.64 73.94 USD | $68.42 74.79 USD | $35.54B 38.85B USD | 50.47 | $1.34 1.46 USD | |
| Microchip Technology Incorporated MCHP.VI | $63.65 69.58 USD |
-3.6
|
$34.35B 37.55B USD | $0 0 USD | $63.54 69.46 USD | $64.16 70.14 USD | $34.35B 37.55B USD | 0 | -$0.01 -0.01 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $65.08 71.14 USD |
-3.21
|
$32.59B 35.62B USD | $0 0 USD | $65.08 71.14 USD | $65.38 71.47 USD | $32.59B 35.62B USD | 16.06 | $4.05 4.43 USD | |
| The Trade Desk, Inc. TTD.VI | $64.06 70.03 USD |
-2.27
|
$29.99B 32.78B USD | $0 0 USD | $64.06 70.03 USD | $66.05 72.2 USD | $29.99B 32.78B USD | 91.51 | $0.7 0.77 USD | |
| ANSYS, Inc. ANSS.VI | $324 354.18 USD |
+2.37
|
$28.48B 31.14B USD | $0 0 USD | $318.4 348.05 USD | $324 354.18 USD | $28.48B 31.14B USD | 56.24 | $5.76 6.3 USD | |
| Wipro Limited WIOA.VI | $2.52 2.75 USD |
0
|
$27.83B 30.42B USD | $0 0 USD | $2.5 2.73 USD | $2.52 2.75 USD | $27.83B 30.42B USD | 21.00 | $0.12 0.13 USD | |
| Seagate Technology Holdings plc STXH.VI | $124.56 136.16 USD |
+0.94
|
$26.98B 29.5B USD | $0 0 USD | $122.88 134.32 USD | $124.56 136.16 USD | $26.98B 29.5B USD | 21.04 | $5.92 6.47 USD | |
| STMicroelectronics N.V. STMI.VI | $27.62 30.19 USD |
-1
|
$24.71B 27.01B USD | $0 0 USD | $27.62 30.19 USD | $28.04 30.65 USD | $24.71B 27.01B USD | 27.34 | $1.01 1.1 USD | |
| Capgemini SE CAPG.VI | $141.7 154.9 USD |
-3.8
|
$24.08B 26.32B USD | $0 0 USD | $141.7 154.9 USD | $144.05 157.47 USD | $24.08B 26.32B USD | 14.96 | $9.47 10.35 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $17.76 19.41 USD |
-1.89
|
$23.3B 25.47B USD | $0 0 USD | $17.76 19.41 USD | $18.17 19.86 USD | $23.3B 25.47B USD | 19.95 | $0.89 0.97 USD | |
| Nokia Oyj NOKI.VI | $4.26 4.66 USD |
-2.2
|
$23.26B 25.42B USD | $0 0 USD | $4.26 4.66 USD | $4.28 4.68 USD | $23.26B 25.42B USD | 19.37 | $0.22 0.24 USD | |
| Canon Inc. CNN1.VI | $23.22 25.38 USD |
-1.32
|
$21.29B 23.27B USD | $0 0 USD | $23.22 25.38 USD | $23.42 25.6 USD | $21.29B 23.27B USD | 21.90 | $1.06 1.16 USD | |
| HP Inc. HPQ.VI | $21.82 23.85 USD |
-2.59
|
$20.49B 22.4B USD | $0 0 USD | $21.82 23.85 USD | $21.99 24.03 USD | $20.49B 22.4B USD | 9.82 | $2.22 2.43 USD | |
| Panasonic Holdings Corporation MAT1.VI | $8.46 9.25 USD |
-0.52
|
$20.27B 22.16B USD | $0 0 USD | $8.46 9.25 USD | $8.49 9.28 USD | $20.27B 22.16B USD | 9.30 | $0.91 0.99 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $185 202.23 USD |
-5.27
|
$20.05B 21.92B USD | $0 0 USD | $185 202.23 USD | $189.2 206.82 USD | $20.05B 21.92B USD | 28.63 | $6.46 7.06 USD | |
| Western Digital Corporation WDC.VI | $56 61.22 USD |
+0.43
|
$19.54B 21.36B USD | $0 0 USD | $55.18 60.32 USD | $56 61.22 USD | $19.54B 21.36B USD | 22.48 | $2.49 2.72 USD | |
| Zoom Communications Inc. ZOOM.VI | $63.11 68.99 USD |
-2.03
|
$19.42B 21.23B USD | $0 0 USD | $63.11 68.99 USD | $64.33 70.32 USD | $19.42B 21.23B USD | 22.22 | $2.84 3.1 USD | |
| ZTE Corporation FZM.VI | $2.73 2.98 USD |
+0.78
|
$17.27B 18.87B USD | $0 0 USD | $2.73 2.98 USD | $2.74 3 USD | $17.27B 18.87B USD | 13.62 | $0.2 0.22 USD | |
| First Solar, Inc. FSLR.VI | $139.32 152.3 USD |
-1.8
|
$15.83B 17.3B USD | $54 59.03 USD | $139.32 152.3 USD | $141.28 154.44 USD | $15.83B 17.3B USD | 13.86 | $10.05 10.99 USD | |
| Nemetschek SE NEM.VI | $126 137.74 USD |
-0.55
|
$14.55B 15.91B USD | $0 0 USD | $125.5 137.19 USD | $126.2 137.95 USD | $14.55B 15.91B USD | 81.29 | $1.55 1.69 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $64.49 70.5 USD |
-3.54
|
$9.68B 10.58B USD | $0 0 USD | $64.49 70.5 USD | $66.36 72.54 USD | $9.68B 10.58B USD | 29.44 | $2.19 2.39 USD | |
| Akamai Technologies, Inc. AKAM.VI | $66.85 73.08 USD |
-2.76
|
$9.52B 10.4B USD | $0 0 USD | $66.85 73.08 USD | $67.75 74.06 USD | $9.52B 10.4B USD | 26.31 | $2.54 2.78 USD | |
| Kyndryl Holdings, Inc. KD.VI | $34.83 38.07 USD |
-2.74
|
$8.15B 8.9B USD | $0 0 USD | $34.83 38.07 USD | $35.68 39 USD | $8.15B 8.9B USD | 38.70 | $0.9 0.98 USD | |
| Indra Sistemas, S.A. IDR.VI | $38.14 41.69 USD |
-0.1
|
$6.69B 7.32B USD | $0 0 USD | $37.3 40.77 USD | $38.14 41.69 USD | $6.69B 7.32B USD | 24.29 | $1.57 1.72 USD | |
| Dropbox, Inc. DBX.VI | $22.88 25.01 USD |
-3.58
|
$6.13B 6.7B USD | $0 0 USD | $22.88 25.01 USD | $23.37 25.55 USD | $6.13B 6.7B USD | 17.60 | $1.3 1.42 USD | |
| Nexi S.p.A. NEXI.VI | $5.13 5.61 USD |
-1.91
|
$6.1B 6.67B USD | $0 0 USD | $5.13 5.61 USD | $5.17 5.65 USD | $6.1B 6.67B USD | 36.64 | $0.14 0.15 USD | |
| Lyft, Inc. LYFT.VI | $13.01 14.22 USD |
-1.84
|
$5.63B 6.16B USD | $0 0 USD | $13.01 14.22 USD | $13.1 14.32 USD | $5.63B 6.16B USD | 100.06 | $0.13 0.14 USD | |
| Bechtle AG BC8.VI | $39.2 42.85 USD |
-1.21
|
$4.94B 5.4B USD | $0 0 USD | $39.1 42.74 USD | $39.36 43.03 USD | $4.94B 5.4B USD | 21.77 | $1.8 1.97 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.9 3.17 USD |
-1.36
|
$2.9B 3.17B USD | $0 0 USD | $2.88 3.15 USD | $2.96 3.24 USD | $2.9B 3.17B USD | 0 | -$1.22 -1.3 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| AIXTRON SE AIXT.VI | $15.77 17.23 USD |
-2.87
|
$1.78B 1.94B USD | $1.44K 1.57K USD | $15.77 17.23 USD | $16.11 17.6 USD | $1.78B 1.94B USD | 17.91 | $0.88 0.96 USD | |
| TeamViewer SE TMV.VI | $9.58 10.47 USD |
-2.69
|
$1.49B 1.63B USD | $100 109.31 USD | $9.55 10.44 USD | $9.67 10.57 USD | $1.49B 1.63B USD | 11.82 | $0.81 0.89 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $22.41 24.5 USD |
-4.07
|
$1.32B 1.45B USD | $0 0 USD | $22.41 24.5 USD | $23.51 25.69 USD | $1.32B 1.45B USD | 0 | -$26.08 -28.5 USD | |
| Siltronic AG WAF.VI | $43.74 47.81 USD |
-1.84
|
$1.31B 1.43B USD | $0 0 USD | $43.72 47.79 USD | $44.56 48.71 USD | $1.31B 1.43B USD | 33.13 | $1.32 1.44 USD | |
| Sonos, Inc. SONO.VI | $9.21 10.07 USD |
-2.29
|
$1.11B 1.21B USD | $0 0 USD | $9.21 10.07 USD | $9.47 10.35 USD | $1.11B 1.21B USD | 0 | -$0.48 -0.5 USD | |
| Adtran Networks SE ADV.VI | $20.6 22.52 USD |
+0.49
|
$1.07B 1.17B USD | $0 0 USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $20.7 22.63 USD |
-2.13
|
$1.07B 1.17B USD | $0 0 USD | $20.65 22.57 USD | $20.9 22.85 USD | $1.07B 1.17B USD | 0 | -$4.28 -4.6 USD | |
| Worldline SA WLN.VI | $3.78 4.13 USD |
-0.76
|
$1.07B 1.17B USD | $0 0 USD | $3.78 4.13 USD | $3.81 4.16 USD | $1.07B 1.17B USD | 0 | -$1.05 -1.1 USD | |
| Cancom SE COK.VI | $27.45 30.01 USD |
-1.26
|
$865.1M 945.67M USD | $0 0 USD | $27.45 30.01 USD | $27.6 30.17 USD | $865.1M 945.67M USD | 34.31 | $0.8 0.87 USD | |
| SMA Solar Technology AG S92.VI | $22.12 24.18 USD |
-2.9
|
$789.13M 862.62M USD | $1 1.09 USD | $22.08 24.14 USD | $22.48 24.57 USD | $789.13M 862.62M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.VI | $23.5 25.69 USD |
0
|
$618.66M 676.28M USD | $0 0 USD | $23.35 25.52 USD | $23.5 25.69 USD | $618.66M 676.28M USD | 14.32 | $1.64 1.79 USD | |
| TomTom N.V. TOM2.VI | $5.01 5.47 USD |
-3.1
|
$615.67M 673.01M USD | $0 0 USD | $5.01 5.47 USD | $5.06 5.53 USD | $615.67M 673.01M USD | 0 | -$0.08 -0.08 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.67 0.74 USD |
-1.46
|
$99.58M 108.86M USD | $23 25.14 USD | $0.67 0.74 USD | $0.7099 0.78 USD | $99.58M 108.86M USD | 0 | -$0.75 -0.8 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$68.53K 74.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.53K 74.91K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}