Ergebnisseite 8 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (2372)
- {{country.name}}
- Alle Länder
- Österreich (2372)
Vienna (2372)
- {{item.name}}
- Alle Börsen
- Vienna (2372)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (19)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (16)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (2)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (6)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (13)
- Fachhandel (3)
- Glücksspiel (3)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-Regional (2)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (1)
- Kreditdienstleistungen (8)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (12)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (11)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (3)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (12)
- Medizinische Geräte und Materialien (15)
- Medizinische Diagnostik und Forschung (9)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (20)
- Werbeagenturen (3)
- Übertragungen (1)
- Unterhaltung (8)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (5)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (9)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (25)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (14)
- Kommunikationseinrichtung (7)
- Computerhardware (7)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koenig & Bauer AG SKB.VI | €8.88 10.25 USD |
-2.42
|
€146.74M 169.39M USD | €0.00 0 USD | €8.88 10.25 USD | €8.95 10.33 USD | €146.74M 169.39M USD | 0 | -€1.08 -1.2 USD | ||
| GoPro, Inc. GPRO.VI | €0.72 0.83 USD |
-5.79
|
€123.87M 142.98M USD | €1.48K 1.71K USD | €0.72 0.83 USD | €0.77 0.89 USD | €123.87M 142.98M USD | 0 | -€0.69 -0.7 USD | ||
| Grammer AG GMM.VI | €8.25 9.52 USD |
-2.94
|
€122.99M 141.97M USD | €0.00 0 USD | €8.25 9.52 USD | €8.55 9.87 USD | €122.99M 141.97M USD | 7.36 | €1.12 1.29 USD | ||
| Amadeus FiRe AG AAD.VI | €22.40 25.86 USD |
-2.61
|
€121.68M 140.46M USD | €222.00 256.26 USD | €22.35 25.8 USD | €22.65 26.15 USD | €121.68M 140.46M USD | 0 | -€0.78 -0.9 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.47 0.54 USD |
-3.12
|
€106.19M 122.58M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.55 USD | €106.19M 122.58M USD | 0 | -€0.30 -0.3 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €9.48 10.94 USD |
-0.84
|
€95.80M 110.59M USD | €0.00 0 USD | €9.26 10.69 USD | €9.52 10.99 USD | €95.80M 110.59M USD | 0 | -€5.23 -6.03 USD | ||
| Athos Immobilien AG ATH.VI | €45.80 52.87 USD |
0
|
€79.89M 92.22M USD | €0.00 0 USD | €45.80 52.87 USD | €45.80 52.87 USD | €79.89M 92.22M USD | 416.36 | €0.11 0.13 USD | ||
| Branicks Group AG DIC.VI | €0.94 1.09 USD |
-4.85
|
€78.72M 90.87M USD | €0.00 0 USD | €0.94 1.09 USD | €0.99 1.14 USD | €78.72M 90.87M USD | 0 | -€3.46 -3.9 USD | ||
| Wiener Privatbank SE WPB.VI | €12.10 13.97 USD |
-0.82
|
€60.56M 69.9M USD | €100.00 115.43 USD | €12.10 13.97 USD | €12.10 13.97 USD | €60.56M 69.9M USD | 0 | -€0.13 -0.1 USD | ||
| Linz Textil Holding AG LTH.VI | €170.00 196.24 USD |
+2.41
|
€51.00M 58.87M USD | €16.00 18.47 USD | €170.00 196.24 USD | €170.00 196.24 USD | €51.00M 58.87M USD | 52.30 | €3.25 3.75 USD | ||
| Aventa AG AAG.VI | €1.00 1.15 USD |
0
|
€44.80M 51.71M USD | €100.00 115.43 USD | €1.00 1.15 USD | €1.00 1.15 USD | €44.80M 51.71M USD | 0 | -€0.15 -0.1 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €28.00 32.32 USD |
-2.78
|
€41.87M 48.34M USD | €30.00 34.63 USD | €28.00 32.32 USD | €28.00 32.32 USD | €41.87M 48.34M USD | 7.58 | €3.69 4.26 USD | ||
| Wolford Aktiengesellschaft WOL.VI | €2.78 3.21 USD |
0
|
€41.09M 47.43M USD | €500.00 577.17 USD | €2.78 3.21 USD | €2.78 3.21 USD | €41.09M 47.43M USD | 0 | -€4.59 -5.2 USD | ||
| Gurktaler Aktiengesellschaft GAGS.VI | €17.60 20.32 USD |
0
|
€37.04M 42.75M USD | €1.00 1.15 USD | €17.60 20.32 USD | €17.60 20.32 USD | €37.04M 42.75M USD | 17.60 | €1.00 1.15 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €55.00 63.49 USD |
-2.65
|
€30.80M 35.55M USD | €1.05K 1.21K USD | €55.00 63.49 USD | €55.00 63.49 USD | €30.80M 35.55M USD | 22.82 | €2.41 2.78 USD | ||
| RATH Aktiengesellschaft RAT.VI | €19.50 22.51 USD |
-18.07
|
€29.25M 33.76M USD | €1.00 1.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €29.25M 33.76M USD | 0 | -€5.88 -6.7 USD | ||
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | €38.00 43.86 USD |
-5
|
€27.59M 31.85M USD | €35.00 40.4 USD | €38.00 43.86 USD | €38.00 43.86 USD | €27.59M 31.85M USD | 8.94 | €4.25 4.91 USD | ||
| Gurktaler Aktiengesellschaft GAGV.VI | €12.50 14.43 USD |
0
|
€26.30M 30.36M USD | €450.00 519.45 USD | €12.50 14.43 USD | €12.50 14.43 USD | €26.30M 30.36M USD | 12.50 | €1.00 1.15 USD | ||
| bet-at-home.com AG BAH.VI | €3.44 3.97 USD |
-6.01
|
€24.14M 27.87M USD | €138.00 159.3 USD | €3.44 3.97 USD | €3.71 4.28 USD | €24.14M 27.87M USD | 0 | -€0.46 -0.5 USD | ||
| Wolftank Group AG WOLF.VI | €4.30 4.96 USD |
0
|
€22.71M 26.22M USD | €400.00 461.73 USD | €4.30 4.96 USD | €4.30 4.96 USD | €22.71M 26.22M USD | 0 | -€0.53 -0.6 USD | ||
| Adler Group S.A. ADJ.VI | €0.15 0.17 USD |
-6.05
|
€22.36M 25.82M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €22.36M 25.82M USD | 0 | €0.00 0 USD | ||
| Marinomed Biotech AG MARI.VI | €10.40 12.01 USD |
0
|
€20.79M 24M USD | €140.00 161.61 USD | €10.00 11.54 USD | €10.40 12.01 USD | €20.79M 24M USD | 1.91 | €5.44 6.28 USD | ||
| Voquz Labs AG VQLA.VI | €5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €150.00 173.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €15.44M 17.82M USD | 0 | -€0.25 -0.2 USD | ||
| Biogena Group Invest AG BIO.VI | €3.30 3.81 USD |
+2.48
|
€13.17M 15.2M USD | €5.80K 6.69K USD | €3.30 3.81 USD | €3.34 3.86 USD | €13.17M 15.2M USD | 47.14 | €0.07 0.08 USD | ||
| Hutter & Schrantz AG HUS.VI | €13.00 15.01 USD |
0
|
€6.47M 7.46M USD | €1.00 1.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €6.47M 7.46M USD | 65.00 | €0.20 0.23 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.00 10.39 USD |
0
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
| iRobot Corporation IRBT.VI | €0.15 0.18 USD |
0
|
€5.59M 6.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
| Maschinenfabrik Heid AG HED.VI | €1.25 1.44 USD |
0
|
€4.93M 5.69M USD | €235.00 271.27 USD | €1.25 1.44 USD | €1.25 1.44 USD | €4.93M 5.69M USD | 62.50 | €0.02 0.02 USD | ||
| QVC Group Inc. QRTE.VI | €0.09 0.1 USD |
0
|
€686.12K 792.01K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.12K 792.01K USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A287R9.VI | €114.62 132.31 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €113.80 131.36 USD | €114.62 132.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BASF AT0000A2FB70.VI | €1.58 1.82 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant II-28 AT0000A2GL51.VI | €106.15 122.53 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €106.15 122.53 USD | €106.20 122.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX4 l Silver MZ03.VI | €0.78 0.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMUNDI CAC 40 ESG UCITS ETF AM01.VI | €143.74 165.92 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €143.74 165.92 USD | €144.42 166.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Komercni Banka HE07.VI | €111.03 128.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ANDRITZ AT0000A2KWC5.VI | €4.83 5.58 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.91 5.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2U2J5.VI | €100.00 115.43 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2S687.VI | €101.98 117.72 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €101.98 117.72 USD | €101.98 117.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2JTZ4.VI | €102.96 118.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QSH9.VI | €106.84 123.33 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €106.66 123.12 USD | €106.84 123.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX4 s ESTOXX 50F MO76.VI | €0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./BrentCrudeOil MK04.VI | €13.57 15.66 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €13.57 15.66 USD | €13.57 15.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Flughafen AT0000A2PY14.VI | €18.09 20.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./VERBUND AT0000A2HWC1.VI | €2.02 2.33 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STXE TM REITS RE USD AT0000A2FLF1.VI | €3.28 3.79 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.33 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB ExprZ/AnheusHeinMolsen-26 AT0000A2RYR4.VI | €96.52 111.42 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €96.28 111.14 USD | €96.52 111.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2H0Y5.VI | €31.66 36.55 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €31.14 35.95 USD | €31.66 36.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Palfinger AT0000A2PXP4.VI | €2.18 2.52 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.5 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 l Andritz CH54.VI | €38.48 44.42 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €36.24 41.83 USD | €38.48 44.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest Gar III 19-27 AT0000A26PL5.VI | €128.20 147.99 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €128.20 147.99 USD | €128.25 148.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE KO23.VI | €5.06 5.84 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €5.06 5.84 USD | €5.12 5.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l FACC AT0000A2F9K7.VI | €0.12 0.14 USD |
-8.53
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VONOVIA AT0000A2J2D3.VI | €3.57 4.12 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €3.57 4.12 USD | €3.59 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE Zert./BRENT CRUDE OIL IU64.VI | €114.39 132.04 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €112.32 129.65 USD | €114.39 132.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./CECExt RCUN.VI | €23.49 27.12 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €23.49 27.12 USD | €23.49 27.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-27 AT0000A2JZA4.VI | €114.33 131.98 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €114.33 131.98 USD | €114.37 132.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./INFINEON AT0000A2U9N2.VI | €0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./EVN KI81.VI | €2.06 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.37 USD | €2.07 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./Gasoline RBOB AT0000A2SB18.VI | €3.26 3.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./FRESENIUS OH88.VI | €0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB ESTOXX SelDiv30Garant417-25 AT0000A1YVY4.VI | €99.50 114.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./HENKEL VZ KB34.VI | €2.99 3.45 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €2.97 3.43 USD | €3.01 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QQA8.VI | €106.84 123.33 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €106.66 123.12 USD | €106.84 123.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2H3U7.VI | €9.17 10.59 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €9.12 10.53 USD | €9.27 10.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE ON03.VI | €3.95 4.56 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €3.95 4.56 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB SmartInvestGarant X 18-26 AT0000A25137.VI | €135.60 156.53 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €135.60 156.53 USD | €135.65 156.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./POST AT0000A2S1G7.VI | €0.83 0.95 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RBI GW46.VI | €4.15 4.79 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.78 USD | €4.19 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./Gold AT0000A2RVG3.VI | €360.68 416.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €360.68 416.35 USD | €360.68 416.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./BMW St AT0000A2GQ72.VI | €3.88 4.48 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Expr.Z./Dt Post 21-26 AT0000A2NY73.VI | €131.06 151.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE OW36.VI | €3.74 4.32 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.32 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2HER7.VI | €29.68 34.26 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €29.16 33.66 USD | €29.68 34.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Infineon AT0000A2N0D1.VI | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB STXXGlobSelDiv100 GarVI -27 AT0000A28DD4.VI | €125.70 145.1 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €125.50 144.87 USD | €125.70 145.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYD4.VI | €123.53 142.59 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €123.53 142.59 USD | €123.56 142.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QLZ6.VI | €103.95 119.99 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €103.92 119.96 USD | €103.95 119.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2H4Q3.VI | €3.54 4.09 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €3.54 4.09 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Verbund AT0000A2PAP2.VI | €0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI USA BARRA VALUE NETR USD AT0000A2KD30.VI | €109.56 126.47 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €109.50 126.4 USD | €109.56 126.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./SIEMENS HEALTH AT0000A2UJZ2.VI | €2.78 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./AURUBIS AT0000A2H268.VI | €13.75 15.87 USD |
-10.37
|
€0.00 0 USD | €0.00 0 USD | €13.75 15.87 USD | €14.92 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Siemens AT0000A2N0M2.VI | €18.68 21.56 USD |
-9.67
|
€0.00 0 USD | €0.00 0 USD | €18.68 21.56 USD | €19.44 22.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX10 l Gold AT0000A29311.VI | €0.23 0.27 USD |
-28.7
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./GOLD E78H.VI | €183.76 212.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT BOERSE AT0000A2FH90.VI | €10.92 12.61 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €10.58 12.21 USD | €10.92 12.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2H4N0.VI | €3.41 3.94 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.94 USD | €3.47 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB MultiMemoryExprIndustrie-26 AT0000A2R0Q9.VI | €114.00 131.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €114.00 131.59 USD | €114.00 131.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PKU1.VI | €107.01 123.53 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €107.00 123.51 USD | €107.01 123.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ALLIANZ AT0000A2FB47.VI | €29.52 34.08 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €29.15 33.65 USD | €29.52 34.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./OTP BANK HA16.VI | €10.84 12.51 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.84 12.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/MXEUTES4 MXNATES4-27 AT0000A2UNP5.VI | €146.33 168.91 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €146.33 168.91 USD | €146.39 168.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2A1F9.VI | €124.84 144.11 USD |
+0.16
|
€0.00 0 USD | €28.00K 32.32K USD | €124.47 143.68 USD | €124.84 144.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-26 AT0000A2CQ01.VI | €122.71 141.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STX CHINA B-SH. TM GR EUR AT0000A2CP69.VI | €122.80 141.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APM9.VI | €122.57 141.49 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €122.07 140.91 USD | €122.57 141.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./DT TELEKOM NI53.VI | €2.10 2.42 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq DM Europe Consumer Discr JX86.VI | €5.37 6.2 USD |
+7.19
|
€0.00 0 USD | €0.00 0 USD | €5.37 6.2 USD | €5.37 6.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB STXXGlobSelDiv100 Gar-29 AT0000A2AEB6.VI | €118.05 136.27 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €118.05 136.27 USD | €118.20 136.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A26B18.VI | €110.11 127.1 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €110.02 127 USD | €110.11 127.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||