$2.28T
Marktkapitalisierung
$127.37B
24-Stunden-Volumen
BTC 49.85%     ETH 15.72%
Dominanz

Ergebnisseite 35 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4608)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS(IRL)ETFPLC-FACTOR MSCIUSA Q  0Y7O.L $28.68 32.63 USD
+75.64
$0 0 USD $2K 2.28K USD $28.68 32.63 USD $28.68 32.63 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Total World ETP Securities  3VT.L $291.92 0 USD
-0.38
$0 0 USD $51.72K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aytu BioPharma, Inc.  0A8M.L $2.98
-5.4
$0 $224 $0 $0 $0 0 $0
CBAK Energy Technology, Inc.  0A98.L $0.9499
+5.54
$0 $2.37K $0 $0 $0 0.026 $0.36
GraniteShares 3x Long Rio Tinto Daily ETC  3LRI.L $2,927.5 0 USD
+7.83
$0 0 USD $2.73K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X MSCI Greece ETF  0IWZ.L $39.11
-0.2
$0 $2.8K $0 $0 $0 0 $0
Leverage Shares 3x Netflix ETP Securities  NFL3.L $69.78
+3.79
$0 $140 $0 $0 $0 0 $0
Rejlers AB (publ)  0JH0.L $141.21 13.78 USD
+0.78
$0 0 USD $420 41 USD $0 0 USD $0 0 USD $0 0 USD 0.22 $6.3 0.61 USD
E.P.H. S.p.A.  0R4T.L $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NOTE AB (publ)  0GSS.L $139.43 13.61 USD
-0.9
$0 0 USD $8.18K 798.08 USD $0 0 USD $0 0 USD $0 0 USD 0.18 $7.59 0.74 USD
GraniteShares 3x Short Amazon Daily ETP  3SZN.L $10.19
-1.31
$0 $5.52K $0 $0 $0 0 $0
LS 1x JD.com Tracker ETC Securities  JDX1.L $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JD.Com ETP Securities  JD1S.L $4.71
+2.67
$0 $9.66K $0 $0 $0 0 $0
Inseego Corp.  0A52.L $2.44
-6.16
$0 $255 $0 $0 $0 0 -$0.58
FOR LSE USE ONLY LSE INJECTOR 5  TI55.L $100 0 USD
0
$0 0 USD $15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS ETF  0E78.L $128.14 140.07 USD
+1.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oragenics, Inc.  0A64.L $1.2
-8.27
$0 $210 $0 $0 $0 0 -$0.14
WisdomTree Trust - WisdomTree China ex-State-Owned Enterprises Fund  0FBL.L $25.9
-1.82
$0 $98 $0 $0 $0 0 $0
LS 1x Coinbase Tracker ETP Securities  1COI.L $5.64
+2.83
$0 $21.33K $0 $0 $0 0 $0
Leverage Shares 2x JPMorgan ETP Securities  JP2E.L $34.1 37.28 USD
-9.45
$0 0 USD $56 61.22 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANG.L $42.11
+1.03
$0 $182 $0 $0 $0 0 $0
KABE Group AB (publ.)  0L9Z.L $330.02 32.21 USD
+6.98
$0 0 USD $28 2.73 USD $0 0 USD $0 0 USD $0 0 USD 0.13 $24.33 2.38 USD
Iberpapel Gestión, S.A.  0ERM.L $18.7 20.44 USD
+1.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.21 $0.86 0.94 USD
LS 1x Pinduoduo Tracker ETC  PDD1.L $2.88 3.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Germany Government Bond UCITS ETF  0H8Q.L $168.81 184.53 USD
-0.44
$0 0 USD $30.45K 33.29K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -2x Short Tesla ETP Securities  TS2S.L $36.08
-6.64
$0 $336 $0 $0 $0 0 $0
GraniteShares 3x Short Rio Tinto Daily ETC  3SRI.L $1,645.75 0 USD
-7.81
$0 0 USD $28 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Airbnb ETP Securities  ABNS.L $3
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x NVIDIA ETP Securities A  NVD2.L $974.8
+1.04
$0 $70 $0 $0 $0 0 $0
Leverage Shares 3x Square ETP Securities  SQ3.L $41.21
-4.21
$0 $56 $0 $0 $0 0 $0
Aega ASA  0Q4W.L $1.6 0.15 USD
+100
$0 0 USD $5.04K 483.09 USD $1.6 0.15 USD $1.6 0.15 USD $0 0 USD 0 -$0.19 -0.01 USD
Leverage Shares -1x Short JD.Com ETP Securities  SJDE.L $4.54 4.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraShort 7-10 Year Treasury  0KPB.L $23.73
+2.24
$0 $21.3K $0 $0 $0 0 $0
Leverage Shares -3x Short Biotechnology ETP Securities  IBBS.L $4.34
0
$0 $0 $0 $0 $0 0 $0
WisdomTree Bloomberg WTI Crude Oil ETF  WTIB.L $2,174.75 0 USD
+3.62
$0 0 USD $224 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marble Point Loan Financing Ord  MPLF.L $0.53
0
$0 $0 $0 $0 $0 0 $0
BNP Paribas Easy - Equity Quality Europe  0HFX.L $122.7 134.13 USD
-8.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Coinbase (COIN) ETC  S3CE.L $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Vectors ETF Trust - VanEck Vectors India Growth Leaders ETF  0LLK.L $47.31
+1.02
$0 $12.74K $0 $0 $0 0 $0
Takeda Pharmaceutical Company Limited  0A87.L $13.44
-0.78
$0 $32K $0 $0 $0 0.25 $0.54
Global X Funds - Global X Silver Miners ETF  0IYF.L $31.79
+0.17
$0 $5.6K $0 $0 $0 0 $0
iShares Trust - iShares India 50 ETF  0JK5.L $50.2
-1.67
$0 $560 $0 $0 $0 0 $0
Leverage Shares 2x Twitter ETC  2TWE.L $21.41 23.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aquila European Renewables Plc  AERS.L $63.6 0 USD
+2.09
$0 0 USD $375K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Public Limited Company - iShares $ Treasury Bond 1-3yr UCITS ETF  0A0B.L $7,247.62 429.15 USD
+0.02
$0 0 USD $1.95K 115.23 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF  0MTJ.L $419.4 458.47 USD
$0 0 USD $32.89K 35.95K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS ARK NextGen Internet Tracker ETP Securities  1ARW.L $3.28
-1.26
$0 $2.52K $0 $0 $0 0 $0
Leverage Shares 2x Netflix ETP Securities A  NFL2.L $40.86
+4.5
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Short Goldman Sachs ETP Securities  SGSE.L $3.3 3.61 USD
+4.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JD.Com ETP Securities  SJD.L $378.5 0 USD
+3.87
$0 0 USD $720 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementum Physical Copper ETC  TCUS.L $780 997.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Royal Dutch Shell ETP  3RDE.L $7.77 8.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Uber Daily ETP  3LUP.L $4,546.5 0 USD
+4.47
$0 0 USD $70 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Plug Power ETC  3PLU.L $585.8 749.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust II - ProShares Ultra Silver  0KQ0.L $36.85
+0.85
$0 $28 $0 $0 $0 0 $0
iShares Physical Platinum ETC  SPLT.L $1,148.5 0 USD
+3.17
$0 0 USD $1.4K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares Emerging Markets Dividend ETF  0JE1.L $26.21
-1.37
$0 $1.4K $0 $0 $0 0 $0
Moury Construct SA  0NZS.L $370 404.46 USD
+14.91
$0 0 USD $1.91K 2.09K USD $0 0 USD $0 0 USD $0 0 USD 0.11 $33 36.07 USD
WisdomTree Gold 3x Daily Short  3SGO.L $980 0 USD
-6.69
$0 0 USD $140 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Powertech Industries Inc.  0UJW.L $0.26 0.19 USD
-58.2
$0 0 USD $500 371.03 USD $0.5999 0.45 USD $0.5999 0.45 USD $0 0 USD 0 $0 0 USD
Elementum Physical Platinum ETC  TPLT.L $10.26
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Microsoft ETP Securities  MSF3.L $76.75
-0.58
$0 $160 $0 $0 $0 0 $0
Leverage Shares 2x Goldman Sachs ETP Scs  GS2E.L $23.61 25.81 USD
-8.76
$0 0 USD $1.68K 1.84K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Tesla Daily ETP  3STE.L $24.12 26.37 USD
-3
$0 0 USD $1.07K 1.16K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  0A3H.L $29.3 2.81 USD
-3.93
$0 0 USD $4.49K 431.1 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.6 -0.1 USD
Leverage Shares -1x Amazon ETP Scs  SAMZ.L $930.38 1189.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK NextGen Internet ETP Securities  SRWE.L $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Microsoft Daily ETP  3LME.L $30.76 33.62 USD
+0.16
$0 0 USD $252 275.47 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   AMZ1.L $5.4 5.91 USD
+1.06
$0 0 USD $8.25K 9.02K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Netflix ETP Securities  NFLE.L $38.4 41.97 USD
+5.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Imunon, Inc.  0HUZ.L $1.53
+5.9
$0 $1.4K $0 $0 $0 0 -$3.97
Leverage Shares -2x Short Tesla ETP Securities  2STS.L $2,891.5 0 USD
-1.83
$0 0 USD $532 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gérard Perrier Industrie S.A.  0NB0.L $99.2 108.44 USD
-0.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.24 $4.12 4.5 USD
Leverage Shrs 3x Salesforce.Com ETP Scs  3CRE.L $13.17 14.39 USD
-1.56
$0 0 USD $3.18K 3.48K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Semiconductors ETP Securities  SSMH.L $22.12 0 USD
+1.75
$0 0 USD $12.28K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
10x Genomics, Inc.  0A88.L $34.98
-2.99
$0 $45 $0 $0 $0 0 -$0.8
Multi Units Luxembourg - Lyxor FTSE 100 UCITS Fund  0E85.L $138.35 151.23 USD
+0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Apple ETP Securities A  AAPE.L $143.85 157.24 USD
+7.73
$0 0 USD $368 402.27 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Uber ETP Securities  SUBE.L $4.23 4.63 USD
-2.27
$0 0 USD $15 16.4 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Natural Gas 3x Daily Short  3NGS.L $1,876.51
-0.59
$0 $15 $0 $0 $0 0 $0
Leverage Shares -1x Short Roku ETC  SROK.L $734.88 939.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nabors Industries Ltd.  0A6M.L $80.28
-2.03
$0 $0 $0 $0 $0 0 -$79.2
Amplify ETF Trust - Amplify Mobile Payments ETF  0IER.L $46.16
0
$0 $0 $0 $0 $0 0 $0
Leverage Shrs 3x Salesforce.Com ETP Scs  CRM3.L $14.01
-3.3
$0 $3.3K $0 $0 $0 0 $0
Wiener Privatbank SE  0JH2.L $6.1 6.67 USD
+12.96
$0 0 USD $14 15.3 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.93 -1.02 USD
Xtract One Technologies Inc.  0VC5.L $0.7099 0.53 USD
-1.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPDR Series Trust - SPDR S&P Bank ETF  0L17.L $43.71
-1.29
$0 $140 $0 $0 $0 0 $0
Leverage Shares -3x Short Airlines ETP Securities  SJET.L $121.6 155.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Amazon Daily ETP  3LZP.L $5,308.5 0 USD
+4.36
$0 0 USD $4.76K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HUTCHISON CHINA MEDITECH LTD HU  0J7G.L $17.94
+2.05
$0 $3.17K $0 $0 $0 0 $0
HARMONY GOLD MINING COMPANY LTD  0J39.L $9.21
+0.1
$0 $0 $0 $0 $0 0 $0
ProShares Trust - ProShares Ultra Semiconductors  0KPF.L $93.95
-0.49
$0 $420 $0 $0 $0 0 $0
Leverage Shares -1x Short Palantir ETP Securities  SPLR.L $114.71 0 USD
+0.06
$0 0 USD $15 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guillemot Corporation S.A.  0NB2.L $4.61 5.04 USD
-1.91
$0 0 USD $30 32.79 USD $0 0 USD $0 0 USD $0 0 USD 0.051 $0.89 0.97 USD
WisdomTree US Treasuries 10Y 3x Daily Short  3TYS.L $8,719.5 0 USD
-0.89
$0 0 USD $3K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Rolls-Royce Daily ETC  3LRR.L $49,000 0 USD
-0.7
$0 0 USD $126 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 1x Daily Short  SUK1.L $4,652 0 USD
-0.58
$0 0 USD $11.79K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MACOM Technology Solutions Holdings, Inc.  0A8Z.L $102.48
+0.37
$0 $32 $0 $0 $0 0.36 $2.83
CIENA CORP CIENA ORD SHS  0HYA.L $45.83
-2.49
$0 $0 $0 $0 $0 0 $0
SPDR Series Trust - SPDR S&P Aerospace & Defense ETF  0L0S.L $134.73
-1.04
$0 $27.27K $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen