$3.5T
Marktkapitalisierung
$127.8B
24-Stunden-Volumen
BTC 60.46%   •   ETH 9.20%
Dominanz

Land: Vereinigte Staaten Börse: OTC Markets OTCPK Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (133)
OTC Markets OTCPK (133)
Alle Bereiche
Spezielle Industriemaschinen (133)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $120.85 —
-1.15
$194.83B — $118.85K — $120.21 — $122.33 — $194.83B — 21.58 $5.6 —
Schneider Electric S.E.  SBGSY $50.25 —
+0.22
$142.93B — $198.51K — $50.23 — $50.93 — $142.93B — 27.91 $1.8 —
Siemens Energy AG  SMEGF $96.91 —
+0.94
$78.09B — $6.56K — $96.2 — $97 — $78.09B — 403.77 $0.24 —
Atlas Copco AB (publ)  ATLKY $16.43 —
+0.86
$77.09B — $112.77K — $16.31 — $16.68 — $77.09B — 26.07 $0.63 —
Atlas Copco AB (publ)  ATLCY $14.32 —
+0.63
$76.92B — $91.07K — $14.24 — $14.52 — $76.92B — 22.73 $0.63 —
Siemens Energy AG  SMNEY $96.15 —
-0.69
$76.83B — $99.75K — $95.45 — $97.33 — $76.83B — 400.62 $0.24 —
Mitsubishi Heavy Industries  MHVYF $22.48 —
-0.97
$75.48B — $3.97K — $21.98 — $22.7 — $75.48B — 44.07 $0.51 —
KONE Oyj  KNYJY $31.67 —
+1.23
$32.98B — $21.51K — $31.28 — $31.67 — $32.98B — 29.87 $1.06 —
WEG  WEGZY $7.8 —
-1.14
$32.84B — $11.16K — $7.78 — $7.87 — $32.84B — 30.00 $0.26 —
Sandvik AB (publ)  SDVKY $21.93 —
+0.91
$27.73B — $18.02K — $21.27 — $21.94 — $27.73B — 17.82 $1.23 —
Fanuc Corporation  FANUY $13.68 —
+1.67
$25.61B — $1.48M — $13.52 — $14.15 — $25.61B — 24.86 $0.55 —
Fanuc  FANUF $26.11 —
-0.7
$25.01B — $74 — $26.11 — $26.11 — $25.01B — 23.73 $1.1 —
SMC  SMCAY $18.91 —
+0.05
$24.1B — $224.08K — $18.8 — $19.5 — $24.1B — 19.49 $0.97 —
Nidec  NJDCY $4.9 —
0
$22.5B — $229.29K — $4.88 — $5.07 — $22.5B — 18.84 $0.26 —
Alfa Laval AB (publ)  ALFVY $42.73 —
+0.33
$17.77B — $5.32K — $42.69 — $42.95 — $17.77B — 21.80 $1.96 —
Vestas Wind Systems A/S  VWDRY $5.23 —
+0.67
$15.98B — $121.38K — $5.21 — $5.33 — $15.98B — 24.88 $0.21 —
IHI Corporation  IHICY $26.29 —
+3.75
$15.92B — $1.31K — $23.7 — $26.29 — $15.92B — 20.22 $1.3 —
Wärtsilä Oyj Abp  WRTBY $4.2 —
+3.5
$12.36B — $1.63K — $4.15 — $4.25 — $12.36B — 20.00 $0.21 —
VAT Group AG  VACNY $38.22 —
-0.69
$11.46B — $11.67K — $37.92 — $38.61 — $11.46B — 44.43 $0.86 —
Kawasaki Heavy Industries, Ltd.  KWHIY $27.34 —
-0.02
$11.45B — $23.46K — $27.18 — $27.61 — $11.45B — 18.60 $1.47 —
Smiths Group plc  SMGZY $29.59 —
-0.57
$9.82B — $2.53K — $29.56 — $29.81 — $9.82B — 24.65 $1.2 —
Daifuku  DFKCY $13.14 —
+1.39
$9.74B — $20.52K — $12.76 — $13.2 — $9.74B — 23.89 $0.55 —
The Weir  WEGRY $16.23 —
+0.62
$8.43B — $5.05K — $16.23 — $16.25 — $8.43B — 19.79 $0.82 —
Melrose Industries  MLSPF $6.37 —
-1.24
$8.13B — $4.28K — $6.34 — $6.57 — $8.13B — 0 -$0.05 —
Ebara Corporation  EBCOY $8.05 —
-0.68
$7.49B — $8.29K — $8.03 — $8.06 — $7.49B — 14.63 $0.55 —
Spirax  SPXSY $39.34 —
-0.53
$5.8B — $5.11K — $39.34 — $39.73 — $5.8B — 22.35 $1.76 —
THK Co., Ltd.  THKLY $13.52 —
-0.18
$3.05B — $3.14K — $13.5 — $14.19 — $3.05B — 54.07 $0.25 —
Nel ASA  NLLSF $0.2399 —
-0.08
$441.13M — $6K — $0.23 — $0.2399 — $441.13M — 0 -$0.03 —
ITM Power  ITMPF $0.66 —
-0.8
$409.89M — $300 — $0.66 — $0.66 — $409.89M — 0 -$0.09 —
dynaCERT  DYFSF $0.1 —
-0.76
$51.19M — $1K — $0.1 — $0.1 — $51.19M — 0 -$0.01 —
EnWave  NWVCF $0.27 —
-1.51
$30.07M — $7.55K — $0.27 — $0.27 — $30.07M — 0 -$0.01 —
Aura Systems  AUSI $0.23 —
-2.5
$27.09M — $1K — $0.23 — $0.2399 — $27.09M — 0 -$0.21 —
American Power  APGI $0.01 —
-5.1
$13.55M — $6.76K — $0.01 — $0.02 — $13.55M — 0 -$0.1 —
Cavitation  CVAT $0.02 —
-4.69
$6.75M — $985.06K — $0.02 — $0.02999 — $6.75M — 0 $0 —
Rosinbomb  ROSN $0.008899 —
0
$3.95M — $23K — $0.006899 — $0.008899 — $3.95M — 0 -$0.01 —
Hydro Power  PYBX $0.006 —
+3.45
$1.43M — $40K — $0.006 — $0.006 — $1.43M — 0 -$36.65 —
WaterPure  WPUR $0.003 —
+10
$1.04M — $310 — $0.003 — $0.003 — $1.04M — 0 -$0.15 —
Ameritek Ventures  ATVK $0.0016 —
-42.86
$981.16K — $1.44M — $0.0016 — $0.0027 — $981.16K — 0.16 $0.01 —
Novus Robotics  NRBT $0.02999 —
+1.35
$898.57K — $5K — $0.02999 — $0.02999 — $898.57K — 0 $0 —
CleanTech Alpha  GERS $0.04 —
0
$802.41K — $15K — $0.02 — $0.04 — $802.41K — 0.0018 $21.21 —
EnSync  ESNC $0.0001 —
0
$680.88K — $9K — $0.0001 — $0.0001 — $680.88K — 0 $0 —
Jacksam  JKSM $0.0037 —
+8.82
$346.76K — $42.06K — $0.0037 — $0.0037 — $346.76K — 0 -$0.02 —
REGI U.S  RGUS $0.0001 —
0
$12.69K — $1.65K — $0.0001 — $0.0001 — $12.69K — 0 $0 —
Siemens Aktiengesellschaft  SMAWF $249.36 —
+2.06
$201.16B — $224 — $240.77 — $254.3 — $201.16B — 22.24 $11.21 —
Schneider Electric S.E  SBGSF $252.36 —
+0.41
$143.2B — $249 — $251.61 — $260.27 — $143.2B — 28.13 $8.97 —
Schindler Holding AG  SHLRF $341.9 —
-2.24
$37.52B — $62 — $341.9 — $341.9 — $37.52B — 31.05 $11.01 —
Schindler Holding AG  SHLAF $348.3 —
-2.01
$36.76B — $100 — $348.3 — $348.3 — $36.76B — 31.60 $11.02 —
KONE Oyj  KNYJF $64 —
+2.24
$32.58B — $802 — $64 — $64 — $32.58B — 30.18 $2.12 —
Sandvik AB (publ)  SDVKF $22.19 —
-1.66
$27.83B — $50.85K — $22.19 — $22.19 — $27.83B — 18.03 $1.23 —
SMC Corporation  SMECF $377.23 —
-2.9
$24.04B — $1.05K — $373.32 — $401.4 — $24.04B — 19.45 $19.39 —
Nidec Corporation  NNDNF $19.71 —
0
$22.63B — $1K — $19.71 — $19.71 — $22.63B — 19.32 $1.02 —
Weichai Power  WEICF $1.97 —
-0.51
$17.93B — $5.03K — $1.95 — $1.97 — $17.93B — 10.91 $0.18 —
Alfa Laval AB (publ)  ALFVF $38.8 —
-13.78
$17.71B — $6.41K — $38.8 — $38.8 — $17.71B — 19.79 $1.96 —
Vestas Wind Systems A/S  VWSYF $14.97 —
-3.11
$15.38B — $1.68K — $14.97 — $16.4 — $15.38B — 23.39 $0.64 —
IHI  IHICF $68.99 —
+6.6
$14.69B — $224 — $67.63 — $68.99 — $14.69B — 13.21 $5.22 —
Shanghai Electric  SIELY $7.2 —
+8.11
$14.4B — $235 — $7.2 — $7.2 — $14.4B — 45.00 $0.16 —
Wärtsilä Oyj Abp  WRTBF $21 —
+5
$12.54B — $250 — $21 — $21 — $12.54B — 20.00 $1.05 —
VAT Group AG  VTTGF $341.1 —
+11.34
$11.48B — $29 — $341.1 — $341.1 — $11.48B — 39.66 $8.6 —
Kawasaki Heavy Industries  KWHIF $57.3 —
-1.04
$11.43B — $335 — $57.3 — $57.3 — $11.43B — 15.57 $3.68 —
GEA Group Aktiengesellschaft  GEAGF $65.34 —
-2.21
$10.66B — $115 — $65.34 — $65.34 — $10.66B — 23.58 $2.77 —
Daifuku  DAIUF $25.75 —
+1.31
$9.73B — $277 — $25.75 — $25.75 — $9.73B — 23.40 $1.1 —
Smiths  SMGKF $24.59 —
+11.69
$9.73B — $1.63K — $24.59 — $24.59 — $9.73B — 20.49 $1.2 —
RATIONAL Aktiengesellschaft  RTLLF $812 —
-4.94
$9.39B — $2 — $812 — $812 — $9.39B — 32.26 $25.17 —
Trelleborg AB (publ)  TBABF $37.83 —
-6.23
$8.4B — $100 — $37.83 — $37.83 — $8.4B — 22.78 $1.66 —
The Weir Group PLC  WEIGF $32.16 —
+3.74
$8.37B — $190 — $32.16 — $32.16 — $8.37B — 19.49 $1.65 —
IMI  IMIAF $26 —
+1.07
$6.63B — $657 — $26 — $26 — $6.63B — 20.15 $1.29 —
Bucher Industries AG  BCHHF $505.31 —
+8.9
$6.51B — $4 — $505.31 — $505.31 — $6.51B — 18.72 $26.98 —
Sulzer  SULZF $188 —
+5.15
$6.35B — $5 — $188 — $188 — $6.35B — 20.19 $9.31 —
Yokogawa Electric Corporation  YOKEY $48.18 —
-0.46
$6.34B — $352 — $48.18 — $48.18 — $6.34B — 17.08 $2.82 —
Hoshizaki  HSHZY $11 —
+8.64
$6.22B — $123 — $11 — $11 — $6.22B — 22.91 $0.48 —
Dongfang Electric  DNGFF $1.1 —
-30.38
$6.21B — $100 — $1.1 — $1.1 — $6.21B — 7.33 $0.15 —
Valmet Oyj  VLMTY $32.8 —
+0.92
$6.05B — $206 — $32.8 — $32.8 — $6.05B — 18.63 $1.76 —
Spirax  SPXSF $77.41 —
-6.55
$5.83B — $300 — $77.41 — $79 — $5.83B — 22.05 $3.51 —
Yokogawa Electric  YOKEF $19.1 —
-13.14
$5.79B — $25.94K — $19.1 — $19.1 — $5.79B — 16.18 $1.18 —
Ebara  EBCOF $12 —
+400
$5.54B — $88.7K — $12 — $12 — $5.54B — 11.42 $1.05 —
Cargotec  CYJBF $83.59 —
+2.25
$5.39B — $81.55K — $83.59 — $83.59 — $5.39B — 13.93 $6 —
Krones AG  KRNTY $81.76 —
+0.49
$5.17B — $102 — $81.76 — $81.76 — $5.17B — 15.78 $5.18 —
Goldwind Science&Technology  XJNGF $0.75 —
+5.69
$5.04B — $1.03K — $0.75 — $0.75 — $5.04B — 10.71 $0.07 —
Nordex SE  NRXXY $9.7 —
+12.79
$4.69B — $2.39K — $9.7 — $9.7 — $4.69B — 138.57 $0.07 —
Nordex SE  NRDXF $14.7 —
-15.37
$4.69B — $838 — $14.7 — $14.7 — $4.69B — 97.99 $0.15 —
Fluidra  FLUIF $24.36 —
+12.93
$4.68B — $170 — $24.36 — $24.36 — $4.68B — 29.34 $0.83 —
Krones AG  KRNNF $134.15 —
-8.27
$4.24B — $370 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
NGK Insulators  NGKIF $13.51 —
+23.38
$3.96B — $360 — $13.51 — $13.51 — $3.96B — 10.39 $1.3 —
Aalberts  AALBF $35.21 —
+2.28
$3.83B — $102 — $35.21 — $35.21 — $3.83B — 19.13 $1.84 —
The Japan Steel Works  JPSWY $25.52 —
+8.82
$3.76B — $16 — $25.52 — $26.15 — $3.76B — 30.02 $0.85 —
Rotork  RTOXF $4.2 —
-0.12
$3.54B — $40.52K — $4.2 — $4.35 — $3.54B — 26.21 $0.16 —
Fujitec Co., Ltd.  FJTCY $38.58 —
-1.97
$3.12B — $276 — $38.58 — $38.58 — $3.12B — 29.67 $1.3 —
Sumitomo Heavy Industries  SOHVF $23.45 —
-0.89
$3.02B — $4.79K — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
FLSmidth & Co. A/S  FLIDY $4.88 —
-4.69
$3B — $395 — $4.88 — $4.88 — $3B — 24.39 $0.2 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.04 —
-1.27
$2.48B — $272 — $5.04 — $5.04 — $2.48B — 503.50 $0.01 —
Miura  MIURF $20.83 —
-0.69
$2.41B — $1.37K — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Kardex Holding AG  KRDXF $287.49 —
+5.98
$2.29B — $16 — $287.49 — $297.19 — $2.29B — 24.15 $11.9 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
+2.57
$2.15B — $1.07K — $29.13 — $29.13 — $2.15B — 8.37 $3.48 —
Nabtesco  NCTKF $15.81 —
-7.57
$1.99B — $148 — $15.81 — $15.81 — $1.99B — 25.08 $0.63 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
+1.56
$1.79B — $100 — $172.16 — $172.16 — $1.79B — 39.48 $4.36 —
Dürr Aktiengesellschaft  DUERF $21.75 —
-21.48
$1.72B — $1.33K — $21.51 — $21.8 — $1.72B — 20.51 $1.06 —
Dürr Aktiengesellschaft  DURYY $4.89 —
+1.87
$1.72B — $109 — $4.89 — $4.89 — $1.72B — 23.28 $0.21 —
Altair  ATCD $1,305 —
+4.4
$1.54B — $8 — $1,305 — $1,305 — $1.54B — 0 $0 —
Glory  GLYYY $23.36 —
+29.42
$1.37B — $1.28K — $23.36 — $23.36 — $1.37B — 8.98 $2.6 —
Bodycote  BYPLF $6.84 —
-18.57
$1.33B — $161 — $6.84 — $6.84 — $1.33B — 45.59 $0.15 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen