Ergebnisseite 2 für Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (818)
- {{country.name}}
- Alle Länder
- Indonesien (818)
Jakarta (818)
- {{item.name}}
- Alle Börsen
- Jakarta (818)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (10)
- Chemikalien (9)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (15)
- Gold (4)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (1)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (10)
- Wohnungsbau (3)
- Textilherstellung (10)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (20)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (7)
- Banken-Regional (24)
- Börsen (6)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Entwicklung (27)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (32)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (2)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (31)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (5)
- Seeschifffahrt (30)
- Spedition (6)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (8)
- Software-Anwendung (1)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Global Digital Niaga Tbk BELI.JK | IDR 478.00 0.03 USD |
+1.7
|
IDR 66.83T 4.27B USD | IDR 7.35M 469.97 USD | IDR 480.00 0.03 USD | IDR 496.00 0.03 USD | IDR 66.83T 4.27B USD | 0 | -IDR 18.98 -0.001 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 4,150.00 0.24 USD |
+8.12
|
IDR 64.14T 4.1B USD | IDR 1.18M 565.56 USD | IDR 3,740.00 0.24 USD | IDR 3,830.00 0.24 USD | IDR 64.14T 4.1B USD | 0 | -IDR 129.00 -0.008 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 2,680.00 0.17 USD |
-4.63
|
IDR 59.78T 3.82B USD | IDR 25.31M 1.62K USD | IDR 2,680.00 0.17 USD | IDR 2,950.00 0.19 USD | IDR 59.78T 3.82B USD | 45.87 | IDR 58.42 0.003 USD | ||
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 6,750.00 0.43 USD |
+0.37
|
IDR 59.49T 3.8B USD | IDR 13.13M 269.03 USD | IDR 6,775.00 0.43 USD | IDR 6,875.00 0.44 USD | IDR 59.49T 3.8B USD | 7.66 | IDR 884.14 0.06 USD | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 700.00 0.04 USD |
+6.87
|
IDR 58.49T 3.74B USD | IDR 191.49M 12.24K USD | IDR 650.00 0.04 USD | IDR 705.00 0.05 USD | IDR 58.49T 3.74B USD | 25.90 | IDR 27.02 0.001 USD | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 9,550.00 0.62 USD |
0
|
IDR 56.09T 3.58B USD | IDR 59.80K 3.82 USD | IDR 9,300.00 0.59 USD | IDR 10,050.00 0.64 USD | IDR 56.09T 3.58B USD | 344.79 | IDR 28.35 0.001 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 3,210.00 0.15 USD |
+4.9
|
IDR 55.67T 3.56B USD | IDR 23.51M 1.5K USD | IDR 2,240.00 0.14 USD | IDR 2,310.00 0.15 USD | IDR 55.67T 3.56B USD | 0 | -IDR 15.05 -0.0009 USD | ||
| PT Vale Indonesia Tbk INCO.JK | IDR 6,000.00 0.33 USD |
+1.97
|
IDR 54.54T 3.49B USD | IDR 23.70M 1.51K USD | IDR 4,960.00 0.32 USD | IDR 5,275.00 0.34 USD | IDR 54.54T 3.49B USD | 51.81 | IDR 99.88 0.006 USD | ||
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 8,125.00 0.52 USD |
+0.31
|
IDR 47.79T 3.05B USD | IDR 123.30K 7.88 USD | IDR 8,050.00 0.51 USD | IDR 8,175.00 0.52 USD | IDR 47.79T 3.05B USD | 10.28 | IDR 789.75 0.05 USD | ||
| PT Mayora Indah Tbk MYOR.JK | IDR 2,130.00 0.14 USD |
+0.95
|
IDR 47.48T 3.03B USD | IDR 8.54M 545.72 USD | IDR 2,080.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 47.48T 3.03B USD | 16.77 | IDR 126.95 0.008 USD | ||
| PT Pertamina Geothermal Energy Tbk PGEO.JK | IDR 1,155.00 0.07 USD |
+0.43
|
IDR 47.04T 3.01B USD | IDR 4.40M 1.4K USD | IDR 1,115.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 47.04T 3.01B USD | 21.59 | IDR 52.09 0.003 USD | ||
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 9,700.00 0.54 USD |
+1.8
|
IDR 46.50T 2.97B USD | IDR 7.43M 474.9 USD | IDR 8,300.00 0.53 USD | IDR 8,575.00 0.55 USD | IDR 46.50T 2.97B USD | 5.27 | IDR 1.61K 0.1 USD | ||
| PT Perusahaan Gas Negara Tbk PGAS.JK | IDR 1,975.00 0.12 USD |
+0.77
|
IDR 46.30T 2.96B USD | IDR 26.24M 1.68K USD | IDR 1,890.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 46.30T 2.96B USD | 8.81 | IDR 216.79 0.01 USD | ||
| PT Transcoal Pacific Tbk TCPI.JK | IDR 9,100.00 0.58 USD |
-1.36
|
IDR 45.50T 2.91B USD | IDR 7.00M 447.01 USD | IDR 8,825.00 0.56 USD | IDR 9,350.00 0.6 USD | IDR 45.50T 2.91B USD | 238.09 | IDR 38.22 0.002 USD | ||
| PT Bank CIMB Niaga Tbk BNGA.JK | IDR 1,805.00 0.11 USD |
+0.56
|
IDR 45.26T 2.89B USD | IDR 4.85M 310.15 USD | IDR 1,745.00 0.11 USD | IDR 1,790.00 0.11 USD | IDR 45.26T 2.89B USD | 6.46 | IDR 276.73 0.02 USD | ||
| PT Cisarua Mountain Dairy Tbk CMRY.JK | IDR 5,300.00 0.36 USD |
+0.89
|
IDR 44.83T 2.86B USD | IDR 2.76M 176.58 USD | IDR 5,500.00 0.35 USD | IDR 5,750.00 0.37 USD | IDR 44.83T 2.86B USD | 22.83 | IDR 247.47 0.02 USD | ||
| PT Bank Mega Tbk MEGA.JK | IDR 3,280.00 0.21 USD |
-0.3
|
IDR 38.51T 2.46B USD | IDR 4.40K 0.28 USD | IDR 3,280.00 0.21 USD | IDR 3,330.00 0.21 USD | IDR 38.51T 2.46B USD | 13.60 | IDR 241.08 0.02 USD | ||
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,460.00 0.18 USD |
+9.6
|
IDR 35.59T 2.27B USD | IDR 821.00K 139.57 USD | IDR 2,410.00 0.15 USD | IDR 2,740.00 0.18 USD | IDR 35.59T 2.27B USD | 34.72 | IDR 78.91 0.005 USD | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 555.00 0.04 USD |
-1.68
|
IDR 34.57T 2.21B USD | IDR 27.25M 1.74K USD | IDR 580.00 0.04 USD | IDR 600.00 0.04 USD | IDR 34.57T 2.21B USD | 8.73 | IDR 66.98 0.004 USD | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,485.00 0.09 USD |
+2.41
|
IDR 33.20T 2.12B USD | IDR 33.46M 2.14K USD | IDR 1,330.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 33.20T 2.12B USD | 11.29 | IDR 119.03 0.007 USD | ||
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,380.00 0.15 USD |
-1.65
|
IDR 33.10T 2.12B USD | IDR 4.79M 306.01 USD | IDR 2,380.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 33.10T 2.12B USD | 26.52 | IDR 89.73 0.005 USD | ||
| PT Allo Bank Indonesia Tbk BBHI.JK | IDR 1,480.00 0.1 USD |
+3.47
|
IDR 32.38T 2.07B USD | IDR 1.81M 115.88 USD | IDR 1,395.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 32.38T 2.07B USD | 56.82 | IDR 26.22 0.001 USD | ||
| PT Bank OCBC NISP Tbk NISP.JK | IDR 1,370.00 0.09 USD |
+0.37
|
IDR 31.44T 2.01B USD | IDR 2.67M 170.61 USD | IDR 1,360.00 0.09 USD | IDR 1,375.00 0.09 USD | IDR 31.44T 2.01B USD | 6.45 | IDR 212.35 0.01 USD | ||
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,780.00 0.17 USD |
+2.96
|
IDR 30.46T 1.95B USD | IDR 9.53M 608.93 USD | IDR 2,620.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 30.46T 1.95B USD | 9.13 | IDR 286.89 0.02 USD | ||
| PT Avia Avian Tbk AVIA.JK | IDR 498.00 0.03 USD |
+0.4
|
IDR 30.39T 1.94B USD | IDR 41.21M 2.63K USD | IDR 488.00 0.03 USD | IDR 505.00 0.03 USD | IDR 30.39T 1.94B USD | 18.08 | IDR 27.93 0.001 USD | ||
| PT Jhonlin Agro Raya Tbk JARR.JK | IDR 3,230.00 0.21 USD |
+0.31
|
IDR 29.82T 1.91B USD | IDR 5.49M 350.85 USD | IDR 3,160.00 0.2 USD | IDR 3,350.00 0.21 USD | IDR 29.82T 1.91B USD | 90.90 | IDR 35.53 0.002 USD | ||
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,525.00 0.1 USD |
+3.74
|
IDR 29.78T 1.9B USD | IDR 7.95M 507.97 USD | IDR 1,490.00 0.1 USD | IDR 1,515.00 0.1 USD | IDR 29.78T 1.9B USD | 7.10 | IDR 211.05 0.01 USD | ||
| PT Bank Ina Perdana Tbk BINA.JK | IDR 4,770.00 0.29 USD |
-0.44
|
IDR 27.54T 1.76B USD | IDR 674.80K 43.12 USD | IDR 4,440.00 0.28 USD | IDR 4,500.00 0.29 USD | IDR 27.54T 1.76B USD | 4988.88 | IDR 0.90 0.00005 USD | ||
| PT Bank Jago Tbk ARTO.JK | IDR 1,975.00 0.13 USD |
+0.51
|
IDR 27.38T 1.75B USD | IDR 7.42M 474.09 USD | IDR 1,965.00 0.13 USD | IDR 2,020.00 0.13 USD | IDR 27.38T 1.75B USD | 114.95 | IDR 17.18 0.001 USD | ||
| PT Gudang Garam Tbk GGRM.JK | IDR 13,650.00 0.89 USD |
+6.06
|
IDR 26.94T 1.72B USD | IDR 2.28M 145.47 USD | IDR 13,000.00 0.83 USD | IDR 14,300.00 0.91 USD | IDR 26.94T 1.72B USD | 24.63 | IDR 568.40 0.04 USD | ||
| PT Bukit Asam Tbk PTBA.JK | IDR 2,310.00 0.15 USD |
-0.43
|
IDR 26.60T 1.7B USD | IDR 6.26M 399.8 USD | IDR 2,290.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 26.60T 1.7B USD | 8.13 | IDR 283.90 0.02 USD | ||
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | IDR 6,925.00 0.48 USD |
+2.64
|
IDR 26.28T 1.68B USD | IDR 262.90K 439.08 USD | IDR 6,875.00 0.44 USD | IDR 7,475.00 0.48 USD | IDR 26.28T 1.68B USD | 12.46 | IDR 599.50 0.04 USD | ||
| PT Bank Pan Indonesia Tbk PNBN.JK | IDR 1,080.00 0.07 USD |
+0.93
|
IDR 25.99T 1.66B USD | IDR 5.25M 335.58 USD | IDR 1,065.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 25.99T 1.66B USD | 9.74 | IDR 110.81 0.007 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 7,900.00 0.38 USD |
+17.47
|
IDR 25.92T 1.66B USD | IDR 20.68M 2.43K USD | IDR 5,025.00 0.32 USD | IDR 5,975.00 0.38 USD | IDR 25.92T 1.66B USD | 113.63 | IDR 52.14 0.003 USD | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 462.00 0.03 USD |
+10.53
|
IDR 25.48T 1.63B USD | IDR 50.65M 3.24K USD | IDR 414.00 0.03 USD | IDR 420.00 0.03 USD | IDR 25.48T 1.63B USD | 56.14 | IDR 7.48 0.0004 USD | ||
| PT AKR Corporindo Tbk AKRA.JK | IDR 1,295.00 0.08 USD |
+1.18
|
IDR 24.95T 1.59B USD | IDR 23.08M 1.29K USD | IDR 1,255.00 0.08 USD | IDR 1,285.00 0.08 USD | IDR 24.95T 1.59B USD | 10.34 | IDR 121.84 0.007 USD | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 3,410.00 0.22 USD |
+1.19
|
IDR 24.75T 1.58B USD | IDR 9.53M 609.09 USD | IDR 3,380.00 0.22 USD | IDR 3,460.00 0.22 USD | IDR 24.75T 1.58B USD | 6.24 | IDR 546.28 0.03 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 21,850.00 1.4 USD |
-0.46
|
IDR 24.72T 1.58B USD | IDR 943.70K 60.3 USD | IDR 21,800.00 1.39 USD | IDR 21,975.00 1.4 USD | IDR 24.72T 1.58B USD | 6.19 | IDR 3.53K 0.23 USD | ||
| PT Bank Danamon Indonesia Tbk BDMN.JK | IDR 2,470.00 0.16 USD |
+1.23
|
IDR 24.14T 1.54B USD | IDR 1.45M 92.49 USD | IDR 2,430.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 24.14T 1.54B USD | 6.56 | IDR 376.43 0.02 USD | ||
| PT Metropolitan Kentjana Tbk MKPI.JK | IDR 24,000.00 1.53 USD |
-1.44
|
IDR 22.76T 1.45B USD | IDR 21.00K 1.34 USD | IDR 23,500.00 1.5 USD | IDR 24,300.00 1.55 USD | IDR 22.76T 1.45B USD | 21.23 | IDR 1.13K 0.07 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | IDR 7,275.00 0.46 USD |
+0.34
|
IDR 22.65T 1.45B USD | IDR 922.70K 58.96 USD | IDR 7,225.00 0.46 USD | IDR 7,400.00 0.47 USD | IDR 22.65T 1.45B USD | 3.30 | IDR 2.20K 0.14 USD | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 680.00 0.04 USD |
-9.93
|
IDR 22.61T 1.44B USD | IDR 287.00K 18.34 USD | IDR 680.00 0.04 USD | IDR 680.00 0.04 USD | IDR 22.61T 1.44B USD | 0 | -IDR 0.27 -0.00001 USD | ||
| PT FAP Agri Tbk FAPA.JK | IDR 6,275.00 0.41 USD |
+0.4
|
IDR 22.22T 1.42B USD | IDR 5.70K 0.36 USD | IDR 6,350.00 0.41 USD | IDR 6,375.00 0.41 USD | IDR 22.22T 1.42B USD | 23.09 | IDR 276.04 0.02 USD | ||
| PT Saratoga Investama Sedaya Tbk SRTG.JK | IDR 1,825.00 0.1 USD |
+0.55
|
IDR 21.41T 1.37B USD | IDR 10.35M 661.61 USD | IDR 1,510.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 21.41T 1.37B USD | 0 | -IDR 321.00 -0.02 USD | ||
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 1,390.00 0.09 USD |
0
|
IDR 21.13T 1.35B USD | IDR 20.48M 1.31K USD | IDR 1,345.00 0.09 USD | IDR 1,395.00 0.09 USD | IDR 21.13T 1.35B USD | 48.77 | IDR 28.19 0.001 USD | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,165.00 0.07 USD |
-0.85
|
IDR 19.34T 1.24B USD | IDR 12.71M 812.42 USD | IDR 1,160.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 19.34T 1.24B USD | 10.49 | IDR 111.02 0.007 USD | ||
| PT Map Aktif Adiperkasa Tbk MAPA.JK | IDR 640.00 0.04 USD |
+1.59
|
IDR 19.10T 1.22B USD | IDR 20.36M 1.3K USD | IDR 660.00 0.04 USD | IDR 680.00 0.04 USD | IDR 19.10T 1.22B USD | 13.40 | IDR 49.98 0.003 USD | ||
| PT Bumi Serpong Damai Tbk BSDE.JK | IDR 950.00 0.06 USD |
+4.4
|
IDR 18.93T 1.21B USD | IDR 7.25M 462.97 USD | IDR 905.00 0.06 USD | IDR 915.00 0.06 USD | IDR 18.93T 1.21B USD | 6.26 | IDR 144.44 0.009 USD | ||
| PT Semen Indonesia (Persero) Tbk SMGR.JK | IDR 2,660.00 0.17 USD |
+0.38
|
IDR 17.82T 1.14B USD | IDR 5.47M 611.27 USD | IDR 2,610.00 0.17 USD | IDR 2,670.00 0.17 USD | IDR 17.82T 1.14B USD | 156.21 | IDR 16.90 0.001 USD | ||
| PT Cita Mineral Investindo Tbk CITA.JK | IDR 4,700.00 0.29 USD |
-0.89
|
IDR 17.70T 1.13B USD | IDR 156.50K 10 USD | IDR 4,380.00 0.28 USD | IDR 4,580.00 0.29 USD | IDR 17.70T 1.13B USD | 5.95 | IDR 750.96 0.05 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| PT. Arkora Hydro Tbk ARKO.JK | IDR 5,950.00 0.38 USD |
+17.24
|
IDR 17.42T 1.11B USD | IDR 7.16M 457.52 USD | IDR 4,960.00 0.32 USD | IDR 6,075.00 0.39 USD | IDR 17.42T 1.11B USD | 370.25 | IDR 16.07 0.001 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,370.00 0.09 USD |
+2.24
|
IDR 17.39T 1.11B USD | IDR 150.80K 9.64 USD | IDR 1,340.00 0.09 USD | IDR 1,385.00 0.09 USD | IDR 17.39T 1.11B USD | 31.15 | IDR 43.98 0.002 USD | ||
| PT Pacific Strategic Financial Tbk APIC.JK | IDR 1,460.00 0.09 USD |
-8.75
|
IDR 17.18T 1.1B USD | IDR 79.50K 5.08 USD | IDR 1,460.00 0.09 USD | IDR 1,600.00 0.1 USD | IDR 17.18T 1.1B USD | 178.48 | IDR 8.18 0.0005 USD | ||
| PT Bank Sinarmas Tbk BSIM.JK | IDR 860.00 0.05 USD |
+1.18
|
IDR 16.96T 1.08B USD | IDR 66.90K 4.28 USD | IDR 850.00 0.05 USD | IDR 920.00 0.06 USD | IDR 16.96T 1.08B USD | 54.36 | IDR 15.82 0.001 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | IDR 1,175.00 0.08 USD |
+2.17
|
IDR 16.49T 1.05B USD | IDR 28.43M 1.82K USD | IDR 1,145.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 16.49T 1.05B USD | 5.10 | IDR 229.95 0.01 USD | ||
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,530.00 0.1 USD |
+5.52
|
IDR 16.32T 1.04B USD | IDR 16.21M 1.04K USD | IDR 1,520.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 16.32T 1.04B USD | 10.21 | IDR 150.77 0.009 USD | ||
| PT Pakuwon Jati Tbk PWON.JK | IDR 338.00 0.02 USD |
-1.17
|
IDR 16.28T 1.04B USD | IDR 75.93M 4.85K USD | IDR 338.00 0.02 USD | IDR 346.00 0.02 USD | IDR 16.28T 1.04B USD | 7.61 | IDR 44.41 0.002 USD | ||
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 540.00 0.03 USD |
+0.93
|
IDR 16.08T 1.03B USD | IDR 18.44M 1.18K USD | IDR 535.00 0.03 USD | IDR 550.00 0.04 USD | IDR 16.08T 1.03B USD | 13.29 | IDR 40.61 0.002 USD | ||
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | IDR 7,650.00 0.49 USD |
-1.92
|
IDR 16.07T 1.03B USD | IDR 3.40K 0.22 USD | IDR 7,550.00 0.48 USD | IDR 7,800.00 0.5 USD | IDR 16.07T 1.03B USD | 57.80 | IDR 132.35 0.008 USD | ||
| PT Bank Maybank Indonesia Tbk BNII.JK | IDR 206.00 0.01 USD |
-2.83
|
IDR 15.70T 1B USD | IDR 5.08M 324.58 USD | IDR 206.00 0.01 USD | IDR 214.00 0.01 USD | IDR 15.70T 1B USD | 10.15 | IDR 20.29 0.001 USD | ||
| PT Ciputra Development Tbk CTRA.JK | IDR 920.00 0.05 USD |
+1.66
|
IDR 15.38T 983.11M USD | IDR 31.83M 1.01K USD | IDR 830.00 0.05 USD | IDR 850.00 0.05 USD | IDR 15.38T 983.11M USD | 6.19 | IDR 133.96 0.008 USD | ||
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | IDR 1,460.00 0.09 USD |
+0.34
|
IDR 14.97T 956.83M USD | IDR 2.75M 175.91 USD | IDR 1,415.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 14.97T 956.83M USD | 12.40 | IDR 116.06 0.007 USD | ||
| PT Cemindo Gemilang Tbk CMNT.JK | IDR 825.00 0.05 USD |
+0.59
|
IDR 14.64T 935.67M USD | IDR 19.13M 1.55K USD | IDR 835.00 0.05 USD | IDR 860.00 0.05 USD | IDR 14.64T 935.67M USD | 0 | -IDR 42.40 -0.002 USD | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,545.00 0.1 USD |
+0.98
|
IDR 14.62T 934.3M USD | IDR 5.78M 369.34 USD | IDR 1,525.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 14.62T 934.3M USD | 12.06 | IDR 127.25 0.008 USD | ||
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 1,330.00 0.09 USD |
+2.31
|
IDR 14.56T 930.16M USD | IDR 4.80M 306.87 USD | IDR 1,320.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 14.56T 930.16M USD | 8.89 | IDR 150.05 0.009 USD | ||
| PT Krom Bank Indonesia Tbk BBSI.JK | IDR 3,900.00 0.25 USD |
0
|
IDR 14.33T 915.8M USD | IDR 3.10K 0.2 USD | IDR 3,830.00 0.24 USD | IDR 4,000.00 0.26 USD | IDR 14.33T 915.8M USD | 100.00 | IDR 39.00 0.002 USD | ||
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,700.00 0.47 USD |
+0.32
|
IDR 14.19T 907.06M USD | IDR 258.70K 27.04 USD | IDR 7,300.00 0.47 USD | IDR 7,425.00 0.47 USD | IDR 14.19T 907.06M USD | 10.01 | IDR 736.03 0.05 USD | ||
| PT Harum Energy Tbk HRUM.JK | IDR 1,220.00 0.07 USD |
+5.63
|
IDR 14.17T 905.19M USD | IDR 88.09M 3.11K USD | IDR 1,040.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 14.17T 905.19M USD | 39.99 | IDR 26.88 0.001 USD | ||
| PT Golden Flower Tbk POLU.JK | IDR 21,950.00 1.2 USD |
+16.6
|
IDR 14.12T 902.21M USD | IDR 56.10K 3.58 USD | IDR 17,100.00 1.09 USD | IDR 18,825.00 1.2 USD | IDR 14.12T 902.21M USD | 1428.30 | IDR 13.18 0.0008 USD | ||
| PT Jaya Real Property, Tbk. JRPT.JK | IDR 1,080.00 0.07 USD |
+0.47
|
IDR 13.89T 887.79M USD | IDR 164.20K 10.49 USD | IDR 1,070.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.89T 887.79M USD | 11.16 | IDR 96.77 0.006 USD | ||
| PT Bank Aladin Syariah Tbk BANK.JK | IDR 950.00 0.06 USD |
+0.53
|
IDR 13.89T 887.65M USD | IDR 5.41M 345.84 USD | IDR 940.00 0.06 USD | IDR 960.00 0.06 USD | IDR 13.89T 887.65M USD | 95.19 | IDR 9.98 0.0006 USD | ||
| PT Sampoerna Agro Tbk SGRO.JK | IDR 7,625.00 0.48 USD |
+0.33
|
IDR 13.78T 880.32M USD | IDR 793.70K 50.72 USD | IDR 7,525.00 0.48 USD | IDR 7,575.00 0.48 USD | IDR 13.78T 880.32M USD | 9.93 | IDR 762.80 0.05 USD | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 5,750.00 0.3 USD |
+2.68
|
IDR 13.70T 875.48M USD | IDR 87.90K 5.62 USD | IDR 4,640.00 0.3 USD | IDR 4,780.00 0.31 USD | IDR 13.70T 875.48M USD | 7.45 | IDR 640.13 0.04 USD | ||
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 370.00 0.02 USD |
+1.09
|
IDR 13.64T 871.93M USD | IDR 1.01M 64.57 USD | IDR 358.00 0.02 USD | IDR 370.00 0.02 USD | IDR 13.64T 871.93M USD | 22.62 | IDR 16.35 0.001 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,670.00 0.24 USD |
0
|
IDR 13.19T 842.94M USD | IDR 6.20K 0.4 USD | IDR 3,710.00 0.24 USD | IDR 3,710.00 0.24 USD | IDR 13.19T 842.94M USD | 15.99 | IDR 231.88 0.01 USD | ||
| PT Sillo Maritime Perdana Tbk SHIP.JK | IDR 4,830.00 0.31 USD |
+7.33
|
IDR 13.14T 839.45M USD | IDR 52.50K 3.35 USD | IDR 4,320.00 0.28 USD | IDR 5,025.00 0.32 USD | IDR 13.14T 839.45M USD | 53.19 | IDR 90.80 0.005 USD | ||
| PT Midi Utama Indonesia Tbk MIDI.JK | IDR 368.00 0.02 USD |
+3.72
|
IDR 13.04T 833.27M USD | IDR 17.82M 1.14K USD | IDR 370.00 0.02 USD | IDR 390.00 0.02 USD | IDR 13.04T 833.27M USD | 19.45 | IDR 20.05 0.001 USD | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,750.00 0.17 USD |
-0.37
|
IDR 12.97T 828.49M USD | IDR 2.49M 159.27 USD | IDR 2,670.00 0.17 USD | IDR 2,710.00 0.17 USD | IDR 12.97T 828.49M USD | 6.25 | IDR 430.13 0.03 USD | ||
| PT PAM Mineral Tbk NICL.JK | IDR 1,555.00 0.08 USD |
+6.58
|
IDR 12.92T 825.76M USD | IDR 75.26M 4.81K USD | IDR 1,110.00 0.07 USD | IDR 1,250.00 0.08 USD | IDR 12.92T 825.76M USD | 23.69 | IDR 51.27 0.003 USD | ||
| PT Siantar Top Tbk STTP.JK | IDR 9,825.00 0.63 USD |
+0.51
|
IDR 12.87T 822.46M USD | IDR 600.00 0.04 USD | IDR 9,750.00 0.62 USD | IDR 9,825.00 0.63 USD | IDR 12.87T 822.46M USD | 10.85 | IDR 904.88 0.06 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 3,030.00 0.18 USD |
+1
|
IDR 12.85T 821.34M USD | IDR 3.33M 212.71 USD | IDR 2,750.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 12.85T 821.34M USD | 8.56 | IDR 332.88 0.02 USD | ||
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | IDR 890.00 0.06 USD |
+1.14
|
IDR 12.42T 793.91M USD | IDR 382.80K 24.46 USD | IDR 830.00 0.05 USD | IDR 905.00 0.06 USD | IDR 12.42T 793.91M USD | 84.04 | IDR 10.59 0.0006 USD | ||
| PT Multi Bintang Indonesia Tbk MLBI.JK | IDR 5,650.00 0.36 USD |
+0.44
|
IDR 11.96T 764.09M USD | IDR 148.10K 9.46 USD | IDR 5,650.00 0.36 USD | IDR 5,700.00 0.36 USD | IDR 11.96T 764.09M USD | 10.83 | IDR 523.80 0.03 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,765.00 0.11 USD |
+11.71
|
IDR 11.82T 755.26M USD | IDR 8.62M 550.65 USD | IDR 1,495.00 0.1 USD | IDR 1,835.00 0.12 USD | IDR 11.82T 755.26M USD | 12.69 | IDR 139.08 0.008 USD | ||
| PT Bank Maspion Indonesia Tbk BMAS.JK | IDR 650.00 0.04 USD |
-4.41
|
IDR 11.77T 751.92M USD | IDR 10.00K 0.64 USD | IDR 645.00 0.04 USD | IDR 675.00 0.04 USD | IDR 11.77T 751.92M USD | 0 | -IDR 14.94 -0.0009 USD | ||
| PT. Indika Energy Tbk INDY.JK | IDR 2,240.00 0.14 USD |
0
|
IDR 11.65T 744.71M USD | IDR 15.42M 985.17 USD | IDR 2,140.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 11.65T 744.71M USD | 0 | -IDR 77.28 -0.004 USD | ||
| PT Link Net Tbk LINK.JK | IDR 3,740.00 0.26 USD |
-5.35
|
IDR 11.20T 715.63M USD | IDR 106.20K 6.79 USD | IDR 4,000.00 0.26 USD | IDR 4,300.00 0.27 USD | IDR 11.20T 715.63M USD | 0 | -IDR 514.00 -0.03 USD | ||
| PT Sariguna Primatirta Tbk CLEO.JK | IDR 466.00 0.03 USD |
-0.43
|
IDR 11.18T 714.68M USD | IDR 3.06M 195.58 USD | IDR 466.00 0.03 USD | IDR 470.00 0.03 USD | IDR 11.18T 714.68M USD | 25.25 | IDR 18.45 0.001 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 700.00 0.04 USD |
0
|
IDR 11.08T 708.09M USD | IDR 2.57M 164.41 USD | IDR 700.00 0.04 USD | IDR 705.00 0.05 USD | IDR 11.08T 708.09M USD | 10.96 | IDR 63.84 0.004 USD | ||
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | IDR 8,575.00 0.55 USD |
0
|
IDR 10.54T 673.79M USD | IDR 20.30K 1.3 USD | IDR 8,550.00 0.55 USD | IDR 8,650.00 0.55 USD | IDR 10.54T 673.79M USD | 6.96 | IDR 1.23K 0.08 USD | ||
| PT BFI Finance Indonesia Tbk BFIN.JK | IDR 725.00 0.04 USD |
+2.84
|
IDR 10.53T 672.73M USD | IDR 13.72M 876.64 USD | IDR 700.00 0.04 USD | IDR 715.00 0.05 USD | IDR 10.53T 672.73M USD | 6.54 | IDR 107.03 0.006 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,920.00 0.26 USD |
+1.26
|
IDR 10.52T 672.14M USD | IDR 345.30K 98.64 USD | IDR 3,960.00 0.25 USD | IDR 4,020.00 0.26 USD | IDR 10.52T 672.14M USD | 7.64 | IDR 525.82 0.03 USD | ||
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 615.00 0.04 USD |
+1.65
|
IDR 10.42T 666.01M USD | IDR 20.68M 1.32K USD | IDR 605.00 0.04 USD | IDR 620.00 0.04 USD | IDR 10.42T 666.01M USD | 18.82 | IDR 32.13 0.002 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,745.00 0.11 USD |
+0.29
|
IDR 10.05T 642.14M USD | IDR 1.57M 100.45 USD | IDR 1,740.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 10.05T 642.14M USD | 8.95 | IDR 194.92 0.01 USD | ||
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 2,550.00 0.14 USD |
+7.14
|
IDR 9.90T 632.71M USD | IDR 57.77M 3.69K USD | IDR 2,080.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 9.90T 632.71M USD | 13.83 | IDR 155.45 0.009 USD | ||
| PT Bank BTPN Syariah Tbk BTPS.JK | IDR 1,245.00 0.08 USD |
+0.42
|
IDR 9.28T 593.18M USD | IDR 5.65M 361.03 USD | IDR 1,190.00 0.08 USD | IDR 1,220.00 0.08 USD | IDR 9.28T 593.18M USD | 7.48 | IDR 160.99 0.01 USD | ||
| PT Indointernet Tbk. EDGE.JK | IDR 4,510.00 0.29 USD |
-1.96
|
IDR 9.11T 582.23M USD | IDR 21.20K 1.35 USD | IDR 4,500.00 0.29 USD | IDR 4,600.00 0.29 USD | IDR 9.11T 582.23M USD | 66.22 | IDR 68.10 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||