Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (854)
- {{country.name}}
- Alle Länder
- Indonesien (854)
Jakarta (854)
- {{item.name}}
- Alle Börsen
- Jakarta (854)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (10)
- Chemikalien (7)
- Spezialchemikalien (13)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (14)
- Gold (3)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (11)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (19)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (7)
- Banken-Regional (46)
- Börsen (8)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (31)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Medizinische Versorgungseinrichtungen (9)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (3)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (30)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (5)
- Seeschifffahrt (27)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (6)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,475 0.54 USD |
-1.17
|
$1.06Quad 67.55B USD | $76.89M 4.91K USD | $8,425 0.54 USD | $8,550 0.55 USD | $1.06Quad 67.55B USD | 19.04 | $444.94 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,650 0.23 USD |
-1.08
|
$555.89T 35.52B USD | $233.82M 14.94K USD | $3,600 0.23 USD | $3,700 0.24 USD | $555.89T 35.52B USD | 9.14 | $398.95 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,630 0.3 USD |
-1.7
|
$439.6T 28.09B USD | $201.71M 12.89K USD | $4,590 0.29 USD | $4,750 0.3 USD | $439.6T 28.09B USD | 7.74 | $597.73 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,480 0.16 USD |
+1.22
|
$245.67T 15.7B USD | $121.86M 7.79K USD | $2,450 0.16 USD | $2,510 0.16 USD | $245.67T 15.7B USD | 10.86 | $228.16 0.01 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,100 0.26 USD |
-4.21
|
$159.46T 10.19B USD | $109.75M 7.01K USD | $4,090 0.26 USD | $4,290 0.27 USD | $159.46T 10.19B USD | 7.11 | $576.05 0.04 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $80 0.0051 USD |
+1.27
|
$86.22T 5.51B USD | $2.41B 154.29K USD | $77 0.0049 USD | $80 0.0051 USD | $86.22T 5.51B USD | 0 | -$5 -0.0003 USD | |
| PT Barito Pacific Tbk BRPT.JK | $730 0.05 USD |
+3.55
|
$68.41T 4.37B USD | $111.09M 7.1K USD | $695 0.04 USD | $730 0.05 USD | $68.41T 4.37B USD | 72.49 | $10.07 0.0006 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $370 0.02 USD |
+2.78
|
$52.46T 3.35B USD | $485.89M 31.05K USD | $362 0.02 USD | $374 0.02 USD | $52.46T 3.35B USD | 129.82 | $2.85 0.0001 USD | |
| PT Bumi Resources Tbk BUMI.JK | $100 0.0063 USD |
+5.26
|
$37.13T 2.37B USD | $1.48B 94.69K USD | $98 0.0062 USD | $104 0.0066 USD | $37.13T 2.37B USD | 33.11 | $3.02 0.0001 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,415 0.09 USD |
-1.05
|
$34.54T 2.21B USD | $79.16M 5.06K USD | $1,400 0.09 USD | $1,460 0.09 USD | $34.54T 2.21B USD | 0 | -$38.63 -0.002 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $278 0.02 USD |
0
|
$30.02T 1.92B USD | $63.46M 4.06K USD | $272 0.02 USD | $286 0.02 USD | $30.02T 1.92B USD | 78.75 | $3.53 0.0002 USD | |
| PT Petrosea Tbk PTRO.JK | $2,310 0.15 USD |
-4.55
|
$23.3T 1.49B USD | $50.65M 3.24K USD | $2,300 0.15 USD | $2,490 0.16 USD | $23.3T 1.49B USD | 14.18 | $162.87 0.01 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $129 0.0082 USD |
-1.53
|
$13.3T 850.21M USD | $115.37M 7.37K USD | $129 0.0082 USD | $134 0.0085 USD | $13.3T 850.21M USD | 0 | -$15 -0.0009 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $185 0.01 USD |
-2.12
|
$11.74T 750.3M USD | $41.55M 2.66K USD | $185 0.01 USD | $191 0.01 USD | $11.74T 750.3M USD | 19.68 | $9.4 0.0006 USD | |
| PT Sentul City Tbk BKSL.JK | $70 0.0044 USD |
-2.78
|
$11.74T 750.18M USD | $85.85M 5.49K USD | $69 0.0044 USD | $74 0.0047 USD | $11.74T 750.18M USD | 700.00 | $0.1 0.000006 USD | |
| PT MNC Land Tbk KPIG.JK | $119 0.0076 USD |
0
|
$11.61T 741.86M USD | $35.35M 2.26K USD | $117 0.0074 USD | $121 0.0077 USD | $11.61T 741.86M USD | 17.62 | $6.75 0.0004 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $320 0.02 USD |
+10.34
|
$8.47T 541.07M USD | $490.46M 31.34K USD | $294 0.02 USD | $328 0.02 USD | $8.47T 541.07M USD | 47.54 | $6.73 0.0004 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,220 0.14 USD |
+0.91
|
$5.24T 334.7M USD | $65.21M 4.17K USD | $2,170 0.14 USD | $2,330 0.15 USD | $5.24T 334.7M USD | 22.27 | $99.66 0.006 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
+1.27
|
$5.1T 325.7M USD | $281.22M 17.97K USD | $76 0.0048 USD | $80 0.0051 USD | $5.1T 325.7M USD | 0 | -$4.46 -0.0002 USD | |
| PT Darma Henwa Tbk DEWA.JK | $109 0.0069 USD |
+1.87
|
$4.43T 283.4M USD | $444.96M 28.43K USD | $107 0.0068 USD | $116 0.0074 USD | $4.43T 283.4M USD | 145.33 | $0.75 0.00004 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $488 0.03 USD |
+3.83
|
$4.27T 272.87M USD | $90.21M 5.76K USD | $470 0.03 USD | $488 0.03 USD | $4.27T 272.87M USD | 52.98 | $9.21 0.0005 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $171 0.01 USD |
0
|
$3.51T 224.36M USD | $8.18M 522.82 USD | $168 0.01 USD | $173 0.01 USD | $3.51T 224.36M USD | 9.66 | $17.7 0.001 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $114 0.0072 USD |
+2.7
|
$1.61T 102.85M USD | $119.99M 7.67K USD | $112 0.0071 USD | $116 0.0074 USD | $1.61T 102.85M USD | 6.17 | $18.47 0.001 USD | |
| PT Multipolar Tbk MLPL.JK | $101 0.0064 USD |
+3.06
|
$1.58T 100.77M USD | $94.82M 6.06K USD | $98 0.0062 USD | $107 0.0068 USD | $1.58T 100.77M USD | 9.90 | $10.2 0.0006 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $123 0.0078 USD |
-3.15
|
$780.71B 49.89M USD | $154.22M 9.86K USD | $121 0.0077 USD | $128 0.0081 USD | $780.71B 49.89M USD | 33.91 | $3.63 0.0002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $107 0.0068 USD |
-4.46
|
$702.19B 44.87M USD | $51.94M 3.32K USD | $104 0.0066 USD | $114 0.0072 USD | $702.19B 44.87M USD | 0 | -$0.85 -0.00005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $90 0.0057 USD |
0
|
$696.49B 44.51M USD | $114.54M 7.32K USD | $89 0.0056 USD | $93 0.0059 USD | $696.49B 44.51M USD | 0 | -$0.13 -0.000008 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
-14.29
|
$277.67B 17.74M USD | $41.07M 2.62K USD | $6 0.00038 USD | $7 0.00044 USD | $277.67B 17.74M USD | 0 | -$1.23 -0.00007 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $44 0.0028 USD |
-2.22
|
$63.1B 4.03M USD | $17.45M 1.11K USD | $43 0.0027 USD | $48 0.0030 USD | $63.1B 4.03M USD | 0 | $0 0 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $150.91 0.0096 USD |
-50.01
|
$0 0 USD | $0 0 USD | $149.64 0.0095 USD | $152.79 0.0097 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $20,000 1.28 USD |
0
|
$666.67T 42.6B USD | $29.7K 1.9 USD | $19,700 1.26 USD | $20,000 1.28 USD | $666.67T 42.6B USD | 39.68 | $504 0.03 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,500 0.48 USD |
+2.04
|
$648.84T 41.46B USD | $42.12M 2.69K USD | $7,325 0.47 USD | $7,950 0.51 USD | $648.84T 41.46B USD | 0 | -$16.5 -0.001 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $6,075 0.39 USD |
+0.41
|
$440.55T 28.15B USD | $19.67M 1.26K USD | $5,950 0.38 USD | $6,150 0.39 USD | $440.55T 28.15B USD | 37.05 | $163.95 0.01 USD | |
| PT DCI Indonesia Tbk DCII.JK | $152,000 9.71 USD |
+0.1
|
$362.33T 23.15B USD | $2.9K 0.19 USD | $151,850 9.7 USD | $152,100 9.72 USD | $362.33T 23.15B USD | 454.99 | $334.07 0.02 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $42,800 2.73 USD |
-0.35
|
$264.9T 16.93B USD | $3.79M 241.92 USD | $42,675 2.73 USD | $43,850 2.8 USD | $264.9T 16.93B USD | 50.84 | $841.82 0.05 USD | |
| PT Astra International Tbk ASII.JK | $4,780 0.31 USD |
-1.85
|
$197.15T 12.6B USD | $44.48M 2.84K USD | $4,690 0.3 USD | $4,860 0.31 USD | $197.15T 12.6B USD | 5.68 | $840.8 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $9,675 0.62 USD |
-0.77
|
$163.35T 10.44B USD | $12.06M 770.43 USD | $9,600 0.61 USD | $10,200 0.65 USD | $163.35T 10.44B USD | 248.07 | $39 0.002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,450 0.6 USD |
-1.56
|
$134.04T 8.57B USD | $1.3K 0.08 USD | $9,375 0.6 USD | $9,625 0.62 USD | $134.04T 8.57B USD | 124.60 | $75.84 0.004 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,250 0.65 USD |
-2.15
|
$119.53T 7.64B USD | $3.05M 194.81 USD | $10,200 0.65 USD | $10,475 0.67 USD | $119.53T 7.64B USD | 16.90 | $606.5 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,460 0.16 USD |
-0.81
|
$113.48T 7.25B USD | $27.63M 1.77K USD | $2,440 0.16 USD | $2,510 0.16 USD | $113.48T 7.25B USD | 16.20 | $151.78 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,500 0.99 USD |
0
|
$98.7T 6.31B USD | $70K 4.47 USD | $15,500 0.99 USD | $15,600 1 USD | $98.7T 6.31B USD | 117.64 | $131.75 0.008 USD | |
| PT United Tractors Tbk UNTR.JK | $22,225 1.42 USD |
-2.63
|
$82.9T 5.3B USD | $4.09M 261.61 USD | $22,150 1.42 USD | $22,900 1.46 USD | $82.9T 5.3B USD | 4.13 | $5.38K 0.34 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,260 0.14 USD |
-1.31
|
$81.77T 5.23B USD | $281K 17.96 USD | $2,250 0.14 USD | $2,300 0.15 USD | $81.77T 5.23B USD | 22.84 | $98.93 0.006 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $1,955 0.12 USD |
-6.01
|
$81.18T 5.19B USD | $100.17M 6.4K USD | $1,940 0.12 USD | $2,110 0.13 USD | $81.18T 5.19B USD | 25.77 | $75.85 0.004 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $6,500 0.42 USD |
-2.62
|
$73.07T 4.67B USD | $6.15M 393.19 USD | $6,500 0.42 USD | $6,925 0.44 USD | $73.07T 4.67B USD | 27.66 | $234.96 0.02 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,260 0.27 USD |
+0.24
|
$69.86T 4.46B USD | $15.85M 1.01K USD | $4,210 0.27 USD | $4,340 0.28 USD | $69.86T 4.46B USD | 18.84 | $226.1 0.01 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $560 0.04 USD |
-1.75
|
$66.3T 4.24B USD | $5.39M 344.52 USD | $560 0.04 USD | $570 0.04 USD | $66.3T 4.24B USD | 9.82 | $57.01 0.003 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $35,325 2.26 USD |
+0.93
|
$66.23T 4.23B USD | $508.8K 32.51 USD | $34,800 2.22 USD | $37,250 2.38 USD | $66.23T 4.23B USD | 180.22 | $196 0.01 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,400 0.47 USD |
+1.37
|
$64.98T 4.15B USD | $4.27M 272.9 USD | $7,125 0.46 USD | $7,400 0.47 USD | $64.98T 4.15B USD | 7.51 | $984.2 0.06 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,255 0.08 USD |
+5.02
|
$57.67T 3.69B USD | $36.83M 2.35K USD | $1,200 0.08 USD | $1,255 0.08 USD | $57.67T 3.69B USD | 17.89 | $70.15 0.004 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $412 0.03 USD |
-0.96
|
$55.15T 3.52B USD | $3.35M 214.07 USD | $410 0.03 USD | $416 0.03 USD | $55.15T 3.52B USD | 0 | -$19.98 -0.001 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,800 0.12 USD |
0
|
$53.38T 3.41B USD | $93.2M 5.96K USD | $1,785 0.11 USD | $1,845 0.12 USD | $53.38T 3.41B USD | 5.77 | $311.58 0.02 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,595 0.1 USD |
+1.59
|
$51.44T 3.29B USD | $26.79M 1.71K USD | $1,570 0.1 USD | $1,630 0.1 USD | $51.44T 3.29B USD | 10.47 | $152.32 0.009 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,320 0.08 USD |
-0.75
|
$50.74T 3.24B USD | $21.17M 1.35K USD | $1,300 0.08 USD | $1,355 0.09 USD | $50.74T 3.24B USD | 14.99 | $88.04 0.005 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 51.28 | $855.08 0.05 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,210 0.14 USD |
+3.76
|
$49.41T 3.16B USD | $4.66M 298.09 USD | $2,150 0.14 USD | $2,230 0.14 USD | $49.41T 3.16B USD | 16.50 | $133.93 0.008 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $8,250 0.53 USD |
-1.2
|
$48.53T 3.1B USD | $129.4K 8.27 USD | $8,025 0.51 USD | $8,500 0.54 USD | $48.53T 3.1B USD | 6.06 | $1.36K 0.09 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $1,925 0.12 USD |
+3.49
|
$46.26T 2.96B USD | $255.87M 16.35K USD | $1,860 0.12 USD | $1,940 0.12 USD | $46.26T 2.96B USD | 19.04 | $101.06 0.006 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,810 0.12 USD |
-0.82
|
$45.5T 2.91B USD | $10.9M 696.83 USD | $1,805 0.12 USD | $1,845 0.12 USD | $45.5T 2.91B USD | 6.66 | $271.5 0.02 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $550 0.04 USD |
+1.85
|
$44.84T 2.87B USD | $15.73M 1.01K USD | $545 0.03 USD | $575 0.04 USD | $44.84T 2.87B USD | 21.13 | $26.02 0.001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,975 0.13 USD |
0
|
$44.18T 2.82B USD | $117.9K 7.53 USD | $1,950 0.12 USD | $1,975 0.13 USD | $44.18T 2.82B USD | 32.68 | $60.43 0.003 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,550 0.23 USD |
-4.05
|
$41.68T 2.66B USD | $82.2K 5.25 USD | $3,520 0.22 USD | $3,680 0.24 USD | $41.68T 2.66B USD | 15.85 | $223.85 0.01 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $745 0.05 USD |
+1.36
|
$40.58T 2.59B USD | $6.63M 423.49 USD | $730 0.05 USD | $745 0.05 USD | $40.58T 2.59B USD | 370.64 | $2.01 0.0001 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,670 0.11 USD |
-0.89
|
$40.48T 2.59B USD | $28.37M 1.81K USD | $1,645 0.11 USD | $1,685 0.11 USD | $40.48T 2.59B USD | 7.00 | $238.48 0.02 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $620 0.04 USD |
0
|
$39.12T 2.5B USD | $10.88M 695.42 USD | $610 0.04 USD | $630 0.04 USD | $39.12T 2.5B USD | 6.13 | $101.12 0.006 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,575 0.1 USD |
-2.17
|
$37.93T 2.42B USD | $6.86M 438.51 USD | $1,570 0.1 USD | $1,620 0.1 USD | $37.93T 2.42B USD | 13.85 | $113.67 0.007 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $905 0.06 USD |
+2.26
|
$37T 2.36B USD | $39.28M 2.51K USD | $890 0.06 USD | $935 0.06 USD | $37T 2.36B USD | 5.03 | $179.74 0.01 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $835 0.05 USD |
-2.91
|
$34.66T 2.21B USD | $10.22M 652.78 USD | $825 0.05 USD | $870 0.06 USD | $34.66T 2.21B USD | 13.08 | $63.79 0.004 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,270 0.27 USD |
+0.47
|
$33.88T 2.17B USD | $529.5K 33.84 USD | $4,220 0.27 USD | $4,340 0.28 USD | $33.88T 2.17B USD | 22.32 | $191.3 0.01 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,720 0.17 USD |
+2.26
|
$33.29T 2.13B USD | $481.1K 30.74 USD | $2,650 0.17 USD | $2,720 0.17 USD | $33.29T 2.13B USD | 0 | -$1.86 -0.0001 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $535 0.03 USD |
-3.6
|
$32.46T 2.07B USD | $32.4M 2.07K USD | $525 0.03 USD | $560 0.04 USD | $32.46T 2.07B USD | 81.30 | $6.58 0.0004 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,330 0.15 USD |
-1.69
|
$32.4T 2.07B USD | $10.98M 701.9 USD | $2,290 0.15 USD | $2,370 0.15 USD | $32.4T 2.07B USD | 28.24 | $82.48 0.005 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,710 0.17 USD |
-1.81
|
$31.2T 1.99B USD | $13.16M 841.13 USD | $2,710 0.17 USD | $2,760 0.18 USD | $31.2T 1.99B USD | 6.10 | $443.9 0.03 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,050 0.26 USD |
-4.26
|
$30.7T 1.96B USD | $1.44M 92.32 USD | $4,050 0.26 USD | $4,280 0.27 USD | $30.7T 1.96B USD | 6.48 | $624.92 0.04 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $496 0.03 USD |
-1.78
|
$30.33T 1.94B USD | $11.75M 750.85 USD | $496 0.03 USD | $510 0.03 USD | $30.33T 1.94B USD | 20.57 | $24.11 0.001 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,265 0.08 USD |
0
|
$29.03T 1.85B USD | $11.62M 742.39 USD | $1,260 0.08 USD | $1,285 0.08 USD | $29.03T 1.85B USD | 5.96 | $212.14 0.01 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,190 0.14 USD |
+0.92
|
$28.63T 1.83B USD | $8.49M 542.57 USD | $2,160 0.14 USD | $2,200 0.14 USD | $28.63T 1.83B USD | 15.74 | $139.07 0.008 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $24,600 1.57 USD |
-0.4
|
$27.8T 1.78B USD | $3.32M 212.05 USD | $24,425 1.56 USD | $25,000 1.6 USD | $27.8T 1.78B USD | 4.43 | $5.54K 0.35 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,020 0.07 USD |
-3.32
|
$26.44T 1.69B USD | $31.39M 2.01K USD | $1,015 0.06 USD | $1,060 0.07 USD | $26.44T 1.69B USD | 4.12 | $247.25 0.02 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $4,820 0.31 USD |
-3.02
|
$26.37T 1.69B USD | $6.12M 391.34 USD | $4,810 0.31 USD | $5,025 0.32 USD | $26.37T 1.69B USD | 3.70 | $1.3K 0.08 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,030 0.13 USD |
-4.25
|
$26.35T 1.68B USD | $1.88M 120.03 USD | $2,030 0.13 USD | $2,140 0.14 USD | $26.35T 1.68B USD | 29.32 | $69.22 0.004 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $515 0.03 USD |
-1.9
|
$26.27T 1.68B USD | $11.85M 757.33 USD | $515 0.03 USD | $535 0.03 USD | $26.27T 1.68B USD | 7.68 | $67 0.004 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,230 0.27 USD |
-0.94
|
$26.2T 1.67B USD | $67.6K 4.32 USD | $4,210 0.27 USD | $4,240 0.27 USD | $26.2T 1.67B USD | 312.40 | $13.54 0.0008 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,125 0.33 USD |
-1.91
|
$25.62T 1.64B USD | $9.76M 623.78 USD | $5,025 0.32 USD | $5,225 0.33 USD | $25.62T 1.64B USD | 297.27 | $17.24 0.001 USD | |
| PT Vale Indonesia Tbk INCO.JK | $2,340 0.15 USD |
+1.74
|
$24.66T 1.58B USD | $18.85M 1.2K USD | $2,230 0.14 USD | $2,390 0.15 USD | $24.66T 1.58B USD | 24.87 | $94.07 0.006 USD | |
| PT Avia Avian Tbk AVIA.JK | $398 0.03 USD |
-1.49
|
$24.19T 1.55B USD | $20.87M 1.33K USD | $396 0.03 USD | $410 0.03 USD | $24.19T 1.55B USD | 14.66 | $27.14 0.001 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $2,050 0.13 USD |
+2.5
|
$23.84T 1.52B USD | $14.43M 921.91 USD | $1,990 0.13 USD | $2,060 0.13 USD | $23.84T 1.52B USD | 7.88 | $260 0.02 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,360 0.15 USD |
-0.84
|
$23.36T 1.49B USD | $5.37M 342.99 USD | $2,320 0.15 USD | $2,410 0.15 USD | $23.36T 1.49B USD | 624.33 | $3.78 0.0002 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $24,250 1.55 USD |
-2.22
|
$22.99T 1.47B USD | $8.4K 0.54 USD | $24,250 1.55 USD | $25,100 1.6 USD | $22.99T 1.47B USD | 23.33 | $1.04K 0.07 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,320 0.15 USD |
0
|
$22.67T 1.45B USD | $697.5K 44.57 USD | $2,310 0.15 USD | $2,340 0.15 USD | $22.67T 1.45B USD | 7.13 | $325.26 0.02 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,365 0.09 USD |
0
|
$22.58T 1.44B USD | $14.95M 955.63 USD | $1,350 0.09 USD | $1,390 0.09 USD | $22.58T 1.44B USD | 12.75 | $107.02 0.006 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,030 0.13 USD |
-0.98
|
$21.61T 1.38B USD | $3K 0.19 USD | $2,000 0.13 USD | $2,040 0.13 USD | $21.61T 1.38B USD | 7.27 | $278.92 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,540 0.1 USD |
0
|
$21.13T 1.35B USD | $2.88M 184 USD | $1,515 0.1 USD | $1,570 0.1 USD | $21.13T 1.35B USD | 166.66 | $9.24 0.0005 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,045 0.07 USD |
-0.48
|
$20.64T 1.32B USD | $43.25M 2.76K USD | $1,035 0.07 USD | $1,070 0.07 USD | $20.64T 1.32B USD | 9.26 | $112.77 0.007 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,020 0.13 USD |
0
|
$20.08T 1.28B USD | $2K 0.13 USD | $1,985 0.13 USD | $2,020 0.13 USD | $20.08T 1.28B USD | 0 | -$3.84 -0.0002 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,480 0.09 USD |
-0.34
|
$20.05T 1.28B USD | $4.3M 274.53 USD | $1,470 0.09 USD | $1,530 0.1 USD | $20.05T 1.28B USD | 6.16 | $239.98 0.02 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,275 0.34 USD |
-5.8
|
$18.76T 1.2B USD | $4.12M 263.27 USD | $5,250 0.34 USD | $5,625 0.36 USD | $18.76T 1.2B USD | 8.92 | $591.33 0.04 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,400 0.6 USD |
-3.34
|
$18.71T 1.2B USD | $674.1K 43.08 USD | $9,300 0.59 USD | $9,775 0.62 USD | $18.71T 1.2B USD | 18.41 | $510.42 0.03 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,300 0.34 USD |
+0.47
|
$18.47T 1.18B USD | $6.8K 0.43 USD | $5,275 0.34 USD | $5,300 0.34 USD | $18.47T 1.18B USD | 35.12 | $150.87 0.009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||