Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (854)
- {{country.name}}
- Alle Länder
- Indonesien (854)
Jakarta (854)
- {{item.name}}
- Alle Börsen
- Jakarta (854)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (10)
- Chemikalien (9)
- Spezialchemikalien (13)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (13)
- Gold (4)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (1)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (20)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (7)
- Banken-Regional (28)
- Börsen (7)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (32)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (35)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (10)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (29)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (5)
- Seeschifffahrt (28)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (7)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,825 0.56 USD |
-0.84
|
$1.09Quad 69.52B USD | $19.8M 1.27K USD | $8,825 0.56 USD | $8,925 0.57 USD | $1.09Quad 69.52B USD | 19.36 | $455.68 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,860 0.25 USD |
-2.03
|
$581.54T 37.16B USD | $83.8M 5.36K USD | $3,860 0.25 USD | $3,920 0.25 USD | $581.54T 37.16B USD | 10.02 | $384.94 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,970 0.32 USD |
-2.07
|
$463.87T 29.64B USD | $24.35M 1.56K USD | $4,970 0.32 USD | $5,050 0.32 USD | $463.87T 29.64B USD | 8.24 | $602.91 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,720 0.17 USD |
-1.81
|
$269.45T 17.22B USD | $41.69M 2.66K USD | $2,720 0.17 USD | $2,780 0.18 USD | $269.45T 17.22B USD | 11.52 | $236 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,190 0.27 USD |
-2.56
|
$156.11T 9.98B USD | $22.32M 1.43K USD | $4,180 0.27 USD | $4,300 0.27 USD | $156.11T 9.98B USD | 7.26 | $577.06 0.04 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,505 0.1 USD |
-2.27
|
$141.03T 9.01B USD | $74.28M 4.75K USD | $1,495 0.1 USD | $1,560 0.1 USD | $141.03T 9.01B USD | 132.01 | $11.4 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,390 0.22 USD |
-4.51
|
$81.46T 5.21B USD | $86.76M 5.54K USD | $3,390 0.22 USD | $3,580 0.23 USD | $81.46T 5.21B USD | 14.71 | $230.4 0.01 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $61 0.0038 USD |
-3.17
|
$64.37T 4.11B USD | $1.68B 107.63K USD | $61 0.0038 USD | $64 0.0040 USD | $64.37T 4.11B USD | 0 | -$4.47 -0.0002 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,485 0.09 USD |
-4.81
|
$61.64T 3.94B USD | $58.02M 3.71K USD | $1,480 0.09 USD | $1,555 0.1 USD | $61.64T 3.94B USD | 25.25 | $58.81 0.003 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $426 0.03 USD |
-3.6
|
$60.4T 3.86B USD | $446.14M 28.51K USD | $424 0.03 USD | $442 0.03 USD | $60.4T 3.86B USD | 105.97 | $4.02 0.0002 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,930 0.12 USD |
-3.02
|
$57.58T 3.68B USD | $34.52M 2.21K USD | $1,930 0.12 USD | $1,990 0.13 USD | $57.58T 3.68B USD | 6.60 | $292.13 0.02 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,100 0.13 USD |
-6.25
|
$51.26T 3.28B USD | $48.84M 3.12K USD | $2,090 0.13 USD | $2,250 0.14 USD | $51.26T 3.28B USD | 0 | -$38.75 -0.002 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $426 0.03 USD |
-5.78
|
$46.01T 2.94B USD | $147.81M 9.45K USD | $424 0.03 USD | $456 0.03 USD | $46.01T 2.94B USD | 120.67 | $3.53 0.0002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $123 0.0078 USD |
-3.17
|
$45.67T 2.92B USD | $901.12M 57.58K USD | $122 0.0077 USD | $130 0.0083 USD | $45.67T 2.92B USD | 146.42 | $0.84 0.00005 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $490 0.03 USD |
-1.61
|
$29.73T 1.9B USD | $5.25M 335.31 USD | $488 0.03 USD | $500 0.03 USD | $29.73T 1.9B USD | 73.46 | $6.67 0.0004 USD | |
| PT Sentul City Tbk BKSL.JK | $132 0.0084 USD |
-1.48
|
$22.14T 1.41B USD | $452.9M 28.94K USD | $131 0.0083 USD | $144 0.0092 USD | $22.14T 1.41B USD | 176.00 | $0.75 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $159 0.01 USD |
+1.92
|
$15.51T 991.22M USD | $32.56M 2.08K USD | $157 0.01 USD | $165 0.01 USD | $15.51T 991.22M USD | 23.48 | $6.77 0.0004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $139 0.0088 USD |
0
|
$14.34T 916.12M USD | $30.38M 1.94K USD | $137 0.0087 USD | $141 0.0090 USD | $14.34T 916.12M USD | 0 | -$13.51 -0.0008 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $492 0.03 USD |
-1.6
|
$13.02T 831.89M USD | $59.08M 3.78K USD | $442 0.03 USD | $510 0.03 USD | $13.02T 831.89M USD | 41.87 | $11.75 0.0007 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $60 0.0038 USD |
+7.27
|
$11.27T 720.38M USD | $258.3M 16.51K USD | $56 0.0035 USD | $62 0.0039 USD | $11.27T 720.38M USD | 0 | -$28 -0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $162 0.01 USD |
-2.99
|
$10.28T 657.02M USD | $35.42M 2.26K USD | $161 0.01 USD | $168 0.01 USD | $10.28T 657.02M USD | 18.40 | $8.8 0.0005 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $525 0.03 USD |
-2.8
|
$9T 575.36M USD | $22.78M 1.46K USD | $520 0.03 USD | $545 0.03 USD | $9T 575.36M USD | 10.87 | $48.28 0.003 USD | |
| PT Panin Financial Tbk PNLF.JK | $276 0.02 USD |
-2.14
|
$8.84T 564.77M USD | $84.45M 5.4K USD | $274 0.02 USD | $284 0.02 USD | $8.84T 564.77M USD | 5.24 | $52.65 0.003 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $320 0.02 USD |
-4.19
|
$7.94T 507.56M USD | $184.47M 11.79K USD | $312 0.02 USD | $338 0.02 USD | $7.94T 507.56M USD | 6.24 | $51.24 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $492 0.03 USD |
-2.57
|
$7.77T 496.23M USD | $19.42M 1.24K USD | $490 0.03 USD | $505 0.03 USD | $7.77T 496.23M USD | 7.92 | $62.12 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $175 0.01 USD |
-5.41
|
$7.12T 455M USD | $193.47M 12.36K USD | $175 0.01 USD | $187 0.01 USD | $7.12T 455M USD | 84.54 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $845 0.05 USD |
-8.6
|
$6.98T 445.88M USD | $126.43M 8.08K USD | $840 0.05 USD | $905 0.06 USD | $6.98T 445.88M USD | 0 | -$89.07 -0.005 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $139 0.0088 USD |
-0.71
|
$6.7T 428.11M USD | $51.75M 3.31K USD | $137 0.0087 USD | $141 0.0090 USD | $6.7T 428.11M USD | 5.06 | $27.44 0.001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
-1.25
|
$5.03T 321.62M USD | $8.79M 561.41 USD | $78 0.0049 USD | $80 0.0051 USD | $5.03T 321.62M USD | 45.66 | $1.73 0.0001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $179 0.01 USD |
-1.65
|
$3.68T 234.86M USD | $8.12M 518.61 USD | $175 0.01 USD | $182 0.01 USD | $3.68T 234.86M USD | 6.90 | $25.92 0.001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $464 0.03 USD |
0
|
$2.56T 163.48M USD | $36.41M 2.33K USD | $454 0.03 USD | $476 0.03 USD | $2.56T 163.48M USD | 5.23 | $88.67 0.005 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $56 0.0035 USD |
0
|
$2.39T 152.51M USD | $10.12M 646.95 USD | $55 0.0035 USD | $57 0.0036 USD | $2.39T 152.51M USD | 26.41 | $2.12 0.0001 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $132 0.0084 USD |
-3.62
|
$1.86T 119.08M USD | $6.28M 401.59 USD | $131 0.0083 USD | $140 0.0089 USD | $1.86T 119.08M USD | 11.23 | $11.75 0.0007 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $202 0.01 USD |
-6.54
|
$1.77T 112.97M USD | $48.43M 3.09K USD | $208 0.01 USD | $216 0.01 USD | $1.77T 112.97M USD | 21.86 | $9.24 0.0005 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $190 0.01 USD |
-4.04
|
$1.21T 77.06M USD | $44.78M 2.86K USD | $184 0.01 USD | $202 0.01 USD | $1.21T 77.06M USD | 52.38 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $95 0.0060 USD |
-3.06
|
$735.19B 46.98M USD | $18.29M 1.17K USD | $94 0.0060 USD | $100 0.0063 USD | $735.19B 46.98M USD | 211.11 | $0.45 0.00002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $85 0.0054 USD |
-2.3
|
$557.81B 35.65M USD | $8.08M 516.27 USD | $85 0.0054 USD | $89 0.0056 USD | $557.81B 35.65M USD | 0 | -$0.87 -0.00005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
0
|
$277.67B 17.74M USD | $6.22M 397.19 USD | $6 0.00038 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $175.15 0.01 USD |
-1.72
|
$0 0 USD | $0 0 USD | $174.99 0.01 USD | $178.8 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $10,100 0.65 USD |
-2.18
|
$873.71T 55.83B USD | $11.82M 755.4 USD | $10,075 0.64 USD | $10,600 0.68 USD | $873.71T 55.83B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,500 1.25 USD |
-0.26
|
$650T 41.54B USD | $2.2K 0.14 USD | $19,500 1.25 USD | $19,500 1.25 USD | $650T 41.54B USD | 38.66 | $504.39 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $7,900 0.5 USD |
+1.28
|
$572.89T 36.61B USD | $18.61M 1.19K USD | $7,625 0.49 USD | $7,950 0.51 USD | $572.89T 36.61B USD | 79.74 | $99.06 0.006 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $59,800 3.82 USD |
+1.87
|
$370.12T 23.65B USD | $888.6K 56.78 USD | $58,375 3.73 USD | $59,800 3.82 USD | $370.12T 23.65B USD | 89.36 | $669.18 0.04 USD | |
| PT DCI Indonesia Tbk DCII.JK | $153,000 9.78 USD |
0
|
$364.71T 23.31B USD | $1.1K 0.07 USD | $153,000 9.78 USD | $153,575 9.81 USD | $364.71T 23.31B USD | 344.82 | $443.7 0.03 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,725 0.75 USD |
-2.09
|
$197.96T 12.65B USD | $12.93M 825.96 USD | $11,575 0.74 USD | $12,500 0.8 USD | $197.96T 12.65B USD | 349.68 | $33.53 0.002 USD | |
| PT Astra International Tbk ASII.JK | $4,550 0.29 USD |
-0.87
|
$184.2T 11.77B USD | $7.62M 486.7 USD | $4,540 0.29 USD | $4,600 0.29 USD | $184.2T 11.77B USD | 5.49 | $828.04 0.05 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $11,725 0.75 USD |
-1.26
|
$131.81T 8.42B USD | $7.09M 453.36 USD | $11,600 0.74 USD | $12,075 0.77 USD | $131.81T 8.42B USD | 60.57 | $193.56 0.01 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,250 0.59 USD |
+0.82
|
$131.2T 8.38B USD | $2.1K 0.13 USD | $9,000 0.58 USD | $9,250 0.59 USD | $131.2T 8.38B USD | 108.40 | $85.33 0.005 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,550 0.67 USD |
-0.94
|
$123.03T 7.86B USD | $314.3K 20.08 USD | $10,550 0.67 USD | $10,675 0.68 USD | $123.03T 7.86B USD | 16.67 | $632.61 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,560 0.16 USD |
-0.39
|
$118.09T 7.55B USD | $9.82M 627.73 USD | $2,550 0.16 USD | $2,590 0.17 USD | $118.09T 7.55B USD | 16.46 | $155.48 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,875 1.01 USD |
0
|
$101.09T 6.46B USD | $700 0.04 USD | $15,875 1.01 USD | $15,875 1.01 USD | $101.09T 6.46B USD | 86.95 | $182.56 0.01 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,310 0.15 USD |
-0.86
|
$95.92T 6.13B USD | $4.33M 277 USD | $2,270 0.15 USD | $2,330 0.15 USD | $95.92T 6.13B USD | 29.68 | $77.82 0.004 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,380 0.15 USD |
-1.65
|
$86.11T 5.5B USD | $68.7K 4.39 USD | $2,360 0.15 USD | $2,410 0.15 USD | $86.11T 5.5B USD | 24.04 | $98.98 0.006 USD | |
| PT United Tractors Tbk UNTR.JK | $21,625 1.38 USD |
-0.8
|
$78.54T 5.02B USD | $1.01M 64.8 USD | $21,500 1.37 USD | $21,900 1.4 USD | $78.54T 5.02B USD | 4.32 | $5K 0.32 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,780 0.31 USD |
-0.21
|
$78.38T 5.01B USD | $888.8K 56.8 USD | $4,760 0.3 USD | $4,820 0.31 USD | $78.38T 5.01B USD | 17.26 | $276.86 0.02 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,530 0.1 USD |
-1.29
|
$71.62T 4.58B USD | $5.71M 365.06 USD | $1,510 0.1 USD | $1,555 0.1 USD | $71.62T 4.58B USD | 20.95 | $73.01 0.004 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,150 0.52 USD |
+0.31
|
$71.56T 4.57B USD | $806.8K 51.56 USD | $8,100 0.52 USD | $8,275 0.53 USD | $71.56T 4.57B USD | 8.03 | $1.01K 0.06 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $610 0.04 USD |
-1.61
|
$70.95T 4.53B USD | $4.39M 280.45 USD | $610 0.04 USD | $620 0.04 USD | $70.95T 4.53B USD | 11.29 | $54 0.003 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,110 0.13 USD |
+0.96
|
$68.05T 4.35B USD | $9.1M 581.3 USD | $2,080 0.13 USD | $2,190 0.14 USD | $68.05T 4.35B USD | 13.81 | $152.78 0.009 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $34,500 2.2 USD |
-1
|
$64.69T 4.13B USD | $1.5K 0.1 USD | $34,500 2.2 USD | $34,875 2.23 USD | $64.69T 4.13B USD | 176.77 | $195.16 0.01 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,450 0.09 USD |
-1.36
|
$55.32T 3.53B USD | $6.47M 413.74 USD | $1,440 0.09 USD | $1,470 0.09 USD | $55.32T 3.53B USD | 17.67 | $82.03 0.005 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,075 0.58 USD |
-0.55
|
$53.38T 3.41B USD | $70.4K 4.5 USD | $9,050 0.58 USD | $9,175 0.59 USD | $53.38T 3.41B USD | 6.67 | $1.36K 0.09 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $396 0.03 USD |
-1
|
$53.01T 3.39B USD | $349.6K 22.34 USD | $396 0.03 USD | $398 0.03 USD | $53.01T 3.39B USD | 0 | -$19 -0.001 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $935 0.06 USD |
0
|
$50.94T 3.25B USD | $2.69M 171.67 USD | $925 0.06 USD | $935 0.06 USD | $50.94T 3.25B USD | 417.41 | $2.24 0.0001 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,100 0.13 USD |
-1.87
|
$46.87T 3B USD | $161K 10.29 USD | $2,100 0.13 USD | $2,130 0.14 USD | $46.87T 3B USD | 33.15 | $63.34 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,710 0.24 USD |
-1.33
|
$45.41T 2.9B USD | $180.7K 11.55 USD | $3,700 0.24 USD | $3,820 0.24 USD | $45.41T 2.9B USD | 0 | -$4.51 -0.0002 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,020 0.13 USD |
-0.98
|
$45.16T 2.89B USD | $5.19M 331.91 USD | $2,000 0.13 USD | $2,040 0.13 USD | $45.16T 2.89B USD | 17.55 | $115.06 0.007 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $545 0.03 USD |
-0.91
|
$44.43T 2.84B USD | $2.85M 182.13 USD | $540 0.03 USD | $550 0.04 USD | $44.43T 2.84B USD | 20.94 | $26.02 0.001 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $690 0.04 USD |
-2.14
|
$43.52T 2.78B USD | $24.78M 1.58K USD | $675 0.04 USD | $710 0.05 USD | $43.52T 2.78B USD | 6.18 | $111.53 0.007 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,685 0.11 USD |
-1.17
|
$42.36T 2.71B USD | $6.88M 439.68 USD | $1,680 0.11 USD | $1,710 0.11 USD | $42.36T 2.71B USD | 6.09 | $276.38 0.02 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,005 0.06 USD |
-2.9
|
$41.09T 2.63B USD | $11.25M 719.18 USD | $995 0.06 USD | $1,035 0.07 USD | $41.09T 2.63B USD | 6.29 | $159.6 0.01 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,220 0.14 USD |
0
|
$40.28T 2.57B USD | $2.17M 138.51 USD | $2,200 0.14 USD | $2,230 0.14 USD | $40.28T 2.57B USD | 17.48 | $126.98 0.008 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,645 0.11 USD |
-1.5
|
$39.88T 2.55B USD | $20.63M 1.32K USD | $1,635 0.1 USD | $1,680 0.11 USD | $39.88T 2.55B USD | 8.16 | $201.57 0.01 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,360 0.21 USD |
-2.33
|
$39.45T 2.52B USD | $7.3K 0.47 USD | $3,360 0.21 USD | $3,470 0.22 USD | $39.45T 2.52B USD | 16.72 | $200.9 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,710 0.3 USD |
-2.48
|
$37.37T 2.39B USD | $457.1K 29.21 USD | $4,710 0.3 USD | $4,830 0.31 USD | $37.37T 2.39B USD | 23.16 | $203.34 0.01 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,420 0.22 USD |
-1.16
|
$36.05T 2.3B USD | $4.01M 256.32 USD | $3,410 0.22 USD | $3,510 0.22 USD | $36.05T 2.3B USD | 28.00 | $122.14 0.007 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,480 0.16 USD |
-0.8
|
$34.49T 2.2B USD | $1.23M 78.61 USD | $2,470 0.16 USD | $2,510 0.16 USD | $34.49T 2.2B USD | 29.52 | $84 0.005 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,970 0.19 USD |
-1.65
|
$34.2T 2.19B USD | $30.28M 1.93K USD | $2,960 0.19 USD | $3,030 0.19 USD | $34.2T 2.19B USD | 7.26 | $408.91 0.03 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,360 0.09 USD |
-3.89
|
$34T 2.17B USD | $31.18M 1.99K USD | $1,355 0.09 USD | $1,430 0.09 USD | $34T 2.17B USD | 6.47 | $209.99 0.01 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $535 0.03 USD |
-0.93
|
$32.71T 2.09B USD | $10.76M 687.79 USD | $530 0.03 USD | $550 0.04 USD | $32.71T 2.09B USD | 6.73 | $79.43 0.005 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,825 0.37 USD |
-3.32
|
$31.87T 2.04B USD | $4.76M 303.9 USD | $5,800 0.37 USD | $6,025 0.39 USD | $31.87T 2.04B USD | 4.37 | $1.33K 0.09 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,335 0.09 USD |
-1.48
|
$30.63T 1.96B USD | $2.1M 134.3 USD | $1,330 0.08 USD | $1,350 0.09 USD | $30.63T 1.96B USD | 6.13 | $217.48 0.01 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,190 0.14 USD |
0
|
$28.44T 1.82B USD | $415.2K 26.53 USD | $2,160 0.14 USD | $2,230 0.14 USD | $28.44T 1.82B USD | 25.12 | $87.16 0.005 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,175 0.08 USD |
-2.49
|
$28.3T 1.81B USD | $9.69M 619.04 USD | $1,165 0.07 USD | $1,200 0.08 USD | $28.3T 1.81B USD | 10.16 | $115.56 0.007 USD | |
| PT Petrosea Tbk PTRO.JK | $2,790 0.18 USD |
-5.72
|
$28.14T 1.8B USD | $38.58M 2.47K USD | $2,780 0.18 USD | $2,990 0.19 USD | $28.14T 1.8B USD | 16.98 | $164.28 0.01 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,475 0.35 USD |
-0.46
|
$27.37T 1.75B USD | $2.28M 145.84 USD | $5,400 0.35 USD | $5,500 0.35 USD | $27.37T 1.75B USD | 321.11 | $17.05 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,740 0.24 USD |
-1.32
|
$27.14T 1.73B USD | $1.8M 115.25 USD | $3,740 0.24 USD | $3,790 0.24 USD | $27.14T 1.73B USD | 5.60 | $667.04 0.04 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,360 0.28 USD |
+0.46
|
$26.75T 1.71B USD | $1K 0.06 USD | $4,360 0.28 USD | $4,370 0.28 USD | $26.75T 1.71B USD | 418.42 | $10.42 0.0006 USD | |
| PT Avia Avian Tbk AVIA.JK | $436 0.03 USD |
-0.91
|
$26.39T 1.69B USD | $4.64M 296.6 USD | $436 0.03 USD | $442 0.03 USD | $26.39T 1.69B USD | 15.98 | $27.28 0.001 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,750 1.45 USD |
-3.5
|
$25.71T 1.64B USD | $1.55M 98.88 USD | $22,750 1.45 USD | $23,575 1.51 USD | $25.71T 1.64B USD | 3.98 | $5.71K 0.37 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $510 0.03 USD |
0
|
$25.52T 1.63B USD | $19.17M 1.23K USD | $500 0.03 USD | $515 0.03 USD | $25.52T 1.63B USD | 7.61 | $67.01 0.004 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,270 0.08 USD |
-2.68
|
$25.09T 1.6B USD | $6.82M 435.64 USD | $1,270 0.08 USD | $1,325 0.08 USD | $25.09T 1.6B USD | 11.42 | $111.19 0.007 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,460 0.16 USD |
0
|
$24.35T 1.56B USD | $7.08M 452.44 USD | $2,410 0.15 USD | $2,500 0.16 USD | $24.35T 1.56B USD | 1113.12 | $2.21 0.0001 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,430 0.16 USD |
-1.22
|
$23.75T 1.52B USD | $470.1K 30.04 USD | $2,420 0.15 USD | $2,460 0.16 USD | $23.75T 1.52B USD | 7.65 | $317.59 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,685 0.11 USD |
-2.88
|
$23.36T 1.49B USD | $1.58M 100.83 USD | $1,685 0.11 USD | $1,730 0.11 USD | $23.36T 1.49B USD | 140.76 | $11.97 0.0007 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,620 0.1 USD |
-2.11
|
$21.94T 1.4B USD | $3.4M 216.99 USD | $1,620 0.1 USD | $1,680 0.11 USD | $21.94T 1.4B USD | 0 | -$19.03 -0.001 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $23,100 1.48 USD |
-4.25
|
$21.9T 1.4B USD | $13.6K 0.87 USD | $23,000 1.47 USD | $23,825 1.52 USD | $21.9T 1.4B USD | 21.27 | $1.09K 0.07 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,010 0.13 USD |
-1.47
|
$21.4T 1.37B USD | $10.6K 0.68 USD | $2,010 0.13 USD | $2,040 0.13 USD | $21.4T 1.37B USD | 7.67 | $261.94 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||