Land: Indonesien Börse: Jakarta Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (29)
- {{country.name}}
- Alle Länder
- Indonesien (29)
Jakarta (29)
- {{item.name}}
- Alle Börsen
- Jakarta (29)
Technologie (29)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 32.21M 2.06K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 20,750.00 1.33 USD |
+1.72
|
IDR 38.91T 2.49B USD | IDR 55.10K 3.52 USD | IDR 20,300.00 1.3 USD | IDR 22,175.00 1.42 USD | IDR 38.91T 2.49B USD | 128.75 | IDR 161.16 0.01 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,600.00 0.1 USD |
+4.23
|
IDR 8.49T 542.76M USD | IDR 20.35M 1.3K USD | IDR 1,570.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 8.49T 542.76M USD | 13.22 | IDR 120.96 0.007 USD | ||
|
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 530.00 0.03 USD |
+3.92
|
IDR 6.51T 415.79M USD | IDR 1.26M 80.26 USD | IDR 510.00 0.03 USD | IDR 540.00 0.03 USD | IDR 6.51T 415.79M USD | 8.03 | IDR 65.99 0.004 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 296.00 0.02 USD |
+4.96
|
IDR 2.53T 161.52M USD | IDR 68.08M 4.35K USD | IDR 284.00 0.02 USD | IDR 326.00 0.02 USD | IDR 2.53T 161.52M USD | 65.19 | IDR 4.54 0.0002 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 1.62T 103.49M USD | IDR 40.85M 2.61K USD | IDR 550.00 0.04 USD | IDR 590.00 0.04 USD | IDR 1.62T 103.49M USD | 9.69 | IDR 58.82 0.003 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,060.00 0.2 USD |
+0.99
|
IDR 1.28T 81.74M USD | IDR 370.10K 23.65 USD | IDR 3,000.00 0.19 USD | IDR 3,180.00 0.2 USD | IDR 1.28T 81.74M USD | 81.44 | IDR 37.57 0.002 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 230.00 0.01 USD |
+1.77
|
IDR 1.22T 78.11M USD | IDR 512.30K 32.74 USD | IDR 222.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.22T 78.11M USD | 4.32 | IDR 53.22 0.003 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 484.00 0.03 USD |
+1.26
|
IDR 1.12T 71.61M USD | IDR 14.80K 0.95 USD | IDR 476.00 0.03 USD | IDR 486.00 0.03 USD | IDR 1.12T 71.61M USD | 5.91 | IDR 81.79 0.005 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 316.00 0.02 USD |
+5.33
|
IDR 474.00B 30.29M USD | IDR 2.70K 0.17 USD | IDR 312.00 0.02 USD | IDR 320.00 0.02 USD | IDR 474.00B 30.29M USD | 9.61 | IDR 32.87 0.002 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 173.00 0.01 USD |
+1.17
|
IDR 350.15B 22.38M USD | IDR 2.46M 157.17 USD | IDR 171.00 0.01 USD | IDR 185.00 0.01 USD | IDR 350.15B 22.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 175.00 0.01 USD |
-2.78
|
IDR 350.03B 22.37M USD | IDR 148.11M 9.46K USD | IDR 168.00 0.01 USD | IDR 193.00 0.01 USD | IDR 350.03B 22.37M USD | 50.72 | IDR 3.45 0.0002 USD | ||
|
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 244.00 0.02 USD |
+6.09
|
IDR 325.33B 20.79M USD | IDR 410.50K 26.23 USD | IDR 230.00 0.01 USD | IDR 268.00 0.02 USD | IDR 325.33B 20.79M USD | 7.50 | IDR 32.51 0.002 USD | ||
|
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 140.00 0.0089 USD |
0
|
IDR 323.07B 20.64M USD | IDR 101.10K 6.46 USD | IDR 139.00 0.0088 USD | IDR 148.00 0.0094 USD | IDR 323.07B 20.64M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 95.00 0.0060 USD |
+5.56
|
IDR 309.94B 19.81M USD | IDR 4.88M 311.64 USD | IDR 91.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 309.94B 19.81M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 104.00 0.0066 USD |
-8.77
|
IDR 216.84B 13.86M USD | IDR 10.40M 664.79 USD | IDR 103.00 0.0065 USD | IDR 115.00 0.0073 USD | IDR 216.84B 13.86M USD | 17.47 | IDR 5.95 0.0003 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 324.00 0.02 USD |
+3.85
|
IDR 216.02B 13.8M USD | IDR 22.77M 1.46K USD | IDR 308.00 0.02 USD | IDR 326.00 0.02 USD | IDR 216.02B 13.8M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 123.00 0.0078 USD |
+0.82
|
IDR 164.00B 10.48M USD | IDR 88.60K 5.66 USD | IDR 115.00 0.0073 USD | IDR 125.00 0.0079 USD | IDR 164.00B 10.48M USD | 2.36 | IDR 52.08 0.003 USD | ||
|
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 108.00 0.0069 USD |
+3.85
|
IDR 151.20B 9.66M USD | IDR 8.18M 523.02 USD | IDR 103.00 0.0065 USD | IDR 111.00 0.0070 USD | IDR 151.20B 9.66M USD | 108.00 | IDR 1.00 0.00006 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 58.00 0.0037 USD |
+5.45
|
IDR 142.87B 9.13M USD | IDR 12.15M 776.62 USD | IDR 55.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 142.87B 9.13M USD | 0 | -IDR 12.84 -0.0008 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 73.00 0.0046 USD |
+7.35
|
IDR 78.54B 5.02M USD | IDR 6.43M 410.7 USD | IDR 67.00 0.0042 USD | IDR 77.00 0.0049 USD | IDR 78.54B 5.02M USD | 63.47 | IDR 1.15 0.00007 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 77.76B 4.97M USD | IDR 1.88M 120.41 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 77.76B 4.97M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 103.00 0.0065 USD |
+4.04
|
IDR 73.72B 4.71M USD | IDR 361.70K 23.11 USD | IDR 99.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 73.72B 4.71M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 74.00 0.0047 USD |
+7.25
|
IDR 72.58B 4.64M USD | IDR 316.10K 20.2 USD | IDR 69.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 72.58B 4.64M USD | 0 | -IDR 12.85 -0.0008 USD | ||
|
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}