Land: Indonesien Börse: Jakarta Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (26)
- {{country.name}}
- Alle Länder
- Indonesien (26)
Jakarta (26)
- {{item.name}}
- Alle Börsen
- Jakarta (26)
Technologie (26)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (6)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $71 0.0045 USD |
-14.46
|
$76.52T 4.89B USD | $521.66M 33.34K USD | $71 0.0045 USD | $73 0.0046 USD | $76.52T 4.89B USD | 0 | -$5 -0.0003 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $1,590 0.1 USD |
-11.67
|
$3.75T 239.72M USD | $60.29M 3.85K USD | $1,540 0.1 USD | $1,685 0.11 USD | $3.75T 239.72M USD | 15.97 | $99.54 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $150,000 9.59 USD |
-10.69
|
$357.56T 22.85B USD | $18.8K 1.2 USD | $142,775 9.12 USD | $162,000 10.35 USD | $357.56T 22.85B USD | 446.56 | $335.9 0.02 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $37,000 2.36 USD |
-9.09
|
$69.38T 4.43B USD | $22K 1.41 USD | $36,775 2.35 USD | $39,500 2.52 USD | $69.38T 4.43B USD | 189.39 | $195.36 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $100 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 51.28 | $855.08 0.05 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,750 0.24 USD |
-5.54
|
$7.58T 484.12M USD | $131.4K 8.4 USD | $3,600 0.23 USD | $3,850 0.25 USD | $7.58T 484.12M USD | 32.57 | $115.13 0.007 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $498 0.03 USD |
-8.62
|
$6.11T 390.69M USD | $31.56M 2.02K USD | $464 0.03 USD | $535 0.03 USD | $6.11T 390.69M USD | 8.30 | $60 0.003 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $184 0.01 USD |
-6.12
|
$977.84B 62.49M USD | $1.29M 82.73 USD | $180 0.01 USD | $190 0.01 USD | $977.84B 62.49M USD | 7.22 | $25.46 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $414 0.03 USD |
-10
|
$958.56B 61.25M USD | $121.1K 7.74 USD | $414 0.03 USD | $426 0.03 USD | $958.56B 61.25M USD | 5.47 | $75.58 0.004 USD | |
| PT Galva Technologies Tbk GLVA.JK | $310 0.02 USD |
-2.52
|
$465B 29.71M USD | $8.7K 0.56 USD | $290 0.02 USD | $310 0.02 USD | $465B 29.71M USD | 9.43 | $32.87 0.002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $324 0.02 USD |
-14.14
|
$432B 27.61M USD | $384.4K 24.56 USD | $322 0.02 USD | $352 0.02 USD | $432B 27.61M USD | 9.96 | $32.51 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $157 0.01 USD |
-1.26
|
$392.5B 25.08M USD | $40.7K 2.6 USD | $145 0.0092 USD | $160 0.01 USD | $392.5B 25.08M USD | 0 | -$2 -0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $152 0.0097 USD |
-14.12
|
$308.81B 19.73M USD | $30.04M 1.92K USD | $151 0.0096 USD | $157 0.01 USD | $308.81B 19.73M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $324 0.02 USD |
-14.74
|
$216.02B 13.8M USD | $1.14M 73 USD | $324 0.02 USD | $348 0.02 USD | $216.02B 13.8M USD | 0 | -$3.72 -0.0002 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $180 0.01 USD |
-10
|
$187.65B 11.99M USD | $220.4K 14.08 USD | $180 0.01 USD | $200 0.01 USD | $187.65B 11.99M USD | 30.25 | $5.95 0.0003 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $113 0.0072 USD |
-4.24
|
$150.67B 9.63M USD | $256.9K 16.42 USD | $101 0.0064 USD | $117 0.0074 USD | $150.67B 9.63M USD | 2.16 | $52.08 0.003 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $326 0.02 USD |
-1.81
|
$136.27B 8.71M USD | $77.7K 4.97 USD | $318 0.02 USD | $330 0.02 USD | $136.27B 8.71M USD | 11.64 | $28.01 0.001 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $63 0.0040 USD |
-13.7
|
$126.01B 8.05M USD | $13.74M 878.1 USD | $63 0.0040 USD | $70 0.0044 USD | $126.01B 8.05M USD | 18.26 | $3.45 0.0002 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $49.8K 3.18 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 9.32 | $5.36 0.0003 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $72 0.0046 USD |
-10
|
$100.8B 6.44M USD | $639.6K 40.87 USD | $70 0.0044 USD | $74 0.0047 USD | $100.8B 6.44M USD | 0 | -$526.8 -0.03 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$27.92 -0.001 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $47 0.0030 USD |
-9.62
|
$46.02B 2.94M USD | $191.5K 12.24 USD | $47 0.0030 USD | $52 0.0033 USD | $46.02B 2.94M USD | 0 | -$12.85 -0.0008 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $54 0.0034 USD |
-1.82
|
$38.65B 2.47M USD | $244.4K 15.62 USD | $52 0.0033 USD | $54 0.0034 USD | $38.65B 2.47M USD | 0 | -$0.51 -0.00003 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $18 0.0011 USD |
-10
|
$27.44B 1.75M USD | $832.5K 53.2 USD | $18 0.0011 USD | $20 0.0012 USD | $27.44B 1.75M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}