Land: Indonesien Börse: Jakarta Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (40)
- {{country.name}}
- Alle Länder
- Indonesien (40)
Jakarta (40)
- {{item.name}}
- Alle Börsen
- Jakarta (40)
Kommunikationsdienstleistungen (40)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,500.00 0.16 USD |
+0.81
|
IDR 246.75T 15.77B USD | IDR 45.36M 2.9K USD | IDR 2,460.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 246.75T 15.77B USD | 15.20 | IDR 164.42 0.01 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 2.75T 175.42M USD | IDR 44.99M 2.88K USD | IDR 65.00 0.0041 USD | IDR 70.00 0.0044 USD | IDR 2.75T 175.42M USD | 1000.00 | IDR 0.07 0.000004 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 105.00 0.0067 USD |
-1.87
|
IDR 105.00B 6.71M USD | IDR 4.90M 313.2 USD | IDR 103.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 105.00B 6.71M USD | 69.26 | IDR 1.52 0.00009 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 6,750.00 0.43 USD |
+7.14
|
IDR 322.48T 20.61B USD | IDR 685.20K 43.79 USD | IDR 6,300.00 0.4 USD | IDR 7,000.00 0.45 USD | IDR 322.48T 20.61B USD | 334.82 | IDR 20.16 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,875.00 0.63 USD |
+0.77
|
IDR 140.07T 8.95B USD | IDR 300.00 0.02 USD | IDR 9,875.00 0.63 USD | IDR 9,875.00 0.63 USD | IDR 140.07T 8.95B USD | 109.52 | IDR 90.16 0.005 USD | ||
|
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,825.00 0.12 USD |
+0.27
|
IDR 58.86T 3.76B USD | IDR 3.74M 239.15 USD | IDR 1,815.00 0.12 USD | IDR 1,840.00 0.12 USD | IDR 58.86T 3.76B USD | 10.34 | IDR 176.36 0.01 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,450.00 0.16 USD |
0
|
IDR 44.59T 2.85B USD | IDR 2.08M 132.98 USD | IDR 2,430.00 0.16 USD | IDR 2,490.00 0.16 USD | IDR 44.59T 2.85B USD | 0 | -IDR 337.10 -0.02 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 460.00 0.03 USD |
-1.71
|
IDR 37.27T 2.38B USD | IDR 27.30M 1.74K USD | IDR 458.00 0.03 USD | IDR 470.00 0.03 USD | IDR 37.27T 2.38B USD | 17.03 | IDR 27.00 0.001 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,405.00 0.09 USD |
-1.06
|
IDR 31.74T 2.03B USD | IDR 200.50K 12.81 USD | IDR 1,395.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 31.74T 2.03B USD | 22.43 | IDR 62.62 0.004 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 500.00 0.03 USD |
-0.99
|
IDR 30.59T 1.95B USD | IDR 15.32M 979.09 USD | IDR 500.00 0.03 USD | IDR 510.00 0.03 USD | IDR 30.59T 1.95B USD | 10.83 | IDR 46.16 0.002 USD | ||
|
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 462.00 0.03 USD |
-1.71
|
IDR 28.03T 1.79B USD | IDR 16.60M 1.06K USD | IDR 456.00 0.03 USD | IDR 472.00 0.03 USD | IDR 28.03T 1.79B USD | 27.22 | IDR 16.97 0.001 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,610.00 0.1 USD |
+0.31
|
IDR 17.53T 1.12B USD | IDR 737.00K 47.1 USD | IDR 1,595.00 0.1 USD | IDR 1,645.00 0.11 USD | IDR 17.53T 1.12B USD | 0 | -IDR 22.94 -0.001 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 206.00 0.01 USD |
-0.96
|
IDR 13.08T 835.96M USD | IDR 19.08M 1.22K USD | IDR 204.00 0.01 USD | IDR 210.00 0.01 USD | IDR 13.08T 835.96M USD | 14.14 | IDR 14.56 0.0009 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,215.00 0.08 USD |
-3.19
|
IDR 4.78T 305.48M USD | IDR 1.70K 0.11 USD | IDR 1,215.00 0.08 USD | IDR 1,250.00 0.08 USD | IDR 4.78T 305.48M USD | 25.81 | IDR 47.06 0.003 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,415.00 0.09 USD |
0
|
IDR 3.90T 249.02M USD | IDR 4.70K 0.3 USD | IDR 1,400.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 3.90T 249.02M USD | 0 | -IDR 556.90 -0.03 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 202.00 0.01 USD |
-0.98
|
IDR 2.67T 170.74M USD | IDR 25.21M 1.61K USD | IDR 202.00 0.01 USD | IDR 204.00 0.01 USD | IDR 2.67T 170.74M USD | 2.10 | IDR 95.90 0.006 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,870.00 0.18 USD |
0
|
IDR 2.51T 160.28M USD | IDR 200.00 0.01 USD | IDR 2,870.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 2.51T 160.28M USD | 36.36 | IDR 78.93 0.005 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 2.31T 147.46M USD | IDR 12.66M 809.2 USD | IDR 71.00 0.0045 USD | IDR 79.00 0.0050 USD | IDR 2.31T 147.46M USD | 0 | -IDR 54.32 -0.003 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 2.17T 138.8M USD | IDR 1.03M 65.77 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 2.17T 138.8M USD | 4.41 | IDR 5.89 0.0003 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.07T 132.15M USD | IDR 10.43M 666.45 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 2.07T 132.15M USD | 0 | -IDR 6.24 -0.0003 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 1.83T 117.04M USD | IDR 20.18M 1.29K USD | IDR 110.00 0.0070 USD | IDR 113.00 0.0072 USD | IDR 1.83T 117.04M USD | 2.18 | IDR 51.20 0.003 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,000.00 0.19 USD |
-3.85
|
IDR 1.40T 89.19M USD | IDR 429.00K 27.41 USD | IDR 2,690.00 0.17 USD | IDR 3,170.00 0.2 USD | IDR 1.40T 89.19M USD | 0 | -IDR 15.91 -0.001 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 196.00 0.01 USD |
-1.01
|
IDR 1.34T 85.34M USD | IDR 55.80K 3.57 USD | IDR 196.00 0.01 USD | IDR 198.00 0.01 USD | IDR 1.34T 85.34M USD | 0 | -IDR 10.28 -0.0006 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 1.27T 80.9M USD | IDR 905.50K 57.86 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 1.27T 80.9M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 162.00 0.01 USD |
+0.62
|
IDR 1.18T 75.15M USD | IDR 413.30K 26.41 USD | IDR 160.00 0.01 USD | IDR 166.00 0.01 USD | IDR 1.18T 75.15M USD | 19.56 | IDR 8.28 0.0005 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,565.00 0.1 USD |
-0.63
|
IDR 1.04T 66.25M USD | IDR 300.00 0.02 USD | IDR 1,520.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 1.04T 66.25M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 159.00 0.01 USD |
-0.63
|
IDR 954.00B 60.96M USD | IDR 80.30K 5.13 USD | IDR 158.00 0.01 USD | IDR 160.00 0.01 USD | IDR 954.00B 60.96M USD | 22.91 | IDR 6.94 0.0004 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 114.00 0.0072 USD |
0
|
IDR 882.23B 56.38M USD | IDR 5.13M 327.78 USD | IDR 111.00 0.0070 USD | IDR 117.00 0.0074 USD | IDR 882.23B 56.38M USD | 34.23 | IDR 3.33 0.0002 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,565.00 0.1 USD |
+0.32
|
IDR 860.75B 55M USD | IDR 17.00K 1.09 USD | IDR 1,565.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 860.75B 55M USD | 9.57 | IDR 163.37 0.01 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 935.00 0.06 USD |
0
|
IDR 753.61B 48.16M USD | IDR 83.90K 5.36 USD | IDR 910.00 0.06 USD | IDR 945.00 0.06 USD | IDR 753.61B 48.16M USD | 164.03 | IDR 5.70 0.0003 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 61.00 0.0038 USD |
-1.61
|
IDR 608.28B 38.87M USD | IDR 2.81M 179.69 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 608.28B 38.87M USD | 0 | -IDR 3.30 -0.0002 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 35.00 0.0022 USD |
+2.94
|
IDR 576.25B 36.82M USD | IDR 4.09M 261.4 USD | IDR 35.00 0.0022 USD | IDR 35.00 0.0022 USD | IDR 576.25B 36.82M USD | 0.41 | IDR 84.37 0.005 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 77.00 0.0049 USD |
-1.28
|
IDR 329.02B 21.02M USD | IDR 415.60K 26.56 USD | IDR 75.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 329.02B 21.02M USD | 7.18 | IDR 10.72 0.0006 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 244.00 0.02 USD |
0
|
IDR 311.66B 19.92M USD | IDR 10.20K 0.65 USD | IDR 244.00 0.02 USD | IDR 248.00 0.02 USD | IDR 311.66B 19.92M USD | 20.54 | IDR 11.88 0.0007 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 102.00 0.0065 USD |
+1
|
IDR 107.95B 6.9M USD | IDR 2.24M 143.33 USD | IDR 100.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 107.95B 6.9M USD | 22.66 | IDR 4.50 0.0002 USD | ||
|
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 85.00 0.0054 USD |
-1.16
|
IDR 92.02B 5.88M USD | IDR 14.15M 904.26 USD | IDR 83.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 92.02B 5.88M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}