Land: Indonesien Börse: Jakarta Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (40)
- {{country.name}}
- Alle Länder
- Indonesien (40)
Jakarta (40)
- {{item.name}}
- Alle Börsen
- Jakarta (40)
Kommunikationsdienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,530.00 0.16 USD |
+0.8
|
IDR 249.71T 15.96B USD | IDR 13.73M 877.15 USD | IDR 2,500.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 249.71T 15.96B USD | 15.38 | IDR 164.41 0.01 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 72.00 0.0046 USD |
0
|
IDR 2.82T 180.43M USD | IDR 6.71M 428.76 USD | IDR 71.00 0.0045 USD | IDR 74.00 0.0047 USD | IDR 2.82T 180.43M USD | 0 | -IDR 1.21 -0.00007 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 118.00 0.0075 USD |
-1.67
|
IDR 1.93T 123.3M USD | IDR 1.18M 75.48 USD | IDR 117.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 1.93T 123.3M USD | 2.30 | IDR 51.20 0.003 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 118.00 0.0075 USD |
0
|
IDR 118.00B 7.54M USD | IDR 1.79M 114.63 USD | IDR 117.00 0.0074 USD | IDR 121.00 0.0077 USD | IDR 118.00B 7.54M USD | 77.83 | IDR 1.52 0.00009 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 7,675.00 0.49 USD |
+0.65
|
IDR 366.67T 23.43B USD | IDR 263.40K 16.83 USD | IDR 7,625.00 0.49 USD | IDR 8,350.00 0.53 USD | IDR 366.67T 23.43B USD | 387.03 | IDR 19.83 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,275.00 0.66 USD |
0
|
IDR 145.74T 9.31B USD | IDR 100.00 0.01 USD | IDR 10,275.00 0.66 USD | IDR 10,275.00 0.66 USD | IDR 145.74T 9.31B USD | 113.63 | IDR 90.42 0.005 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,725.00 0.11 USD |
-0.86
|
IDR 55.63T 3.56B USD | IDR 2.94M 188.09 USD | IDR 1,715.00 0.11 USD | IDR 1,740.00 0.11 USD | IDR 55.63T 3.56B USD | 9.77 | IDR 176.44 0.01 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,490.00 0.16 USD |
-1.19
|
IDR 45.32T 2.9B USD | IDR 372.60K 23.81 USD | IDR 2,480.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 45.32T 2.9B USD | 0 | -IDR 336.90 -0.02 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 490.00 0.03 USD |
-1.61
|
IDR 39.70T 2.54B USD | IDR 1.98M 126.29 USD | IDR 490.00 0.03 USD | IDR 496.00 0.03 USD | IDR 39.70T 2.54B USD | 18.15 | IDR 26.99 0.001 USD | ||
|
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 585.00 0.04 USD |
-0.84
|
IDR 35.50T 2.27B USD | IDR 4.05M 259.03 USD | IDR 575.00 0.04 USD | IDR 600.00 0.04 USD | IDR 35.50T 2.27B USD | 34.43 | IDR 16.99 0.001 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 550.00 0.04 USD |
0
|
IDR 33.65T 2.15B USD | IDR 4.04M 258.23 USD | IDR 535.00 0.03 USD | IDR 560.00 0.04 USD | IDR 33.65T 2.15B USD | 11.91 | IDR 46.15 0.002 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,385.00 0.09 USD |
-1.07
|
IDR 31.29T 2B USD | IDR 108.10K 6.91 USD | IDR 1,360.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 31.29T 2B USD | 22.13 | IDR 62.58 0.003 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,620.00 0.1 USD |
+0.62
|
IDR 17.64T 1.13B USD | IDR 85.40K 5.46 USD | IDR 1,600.00 0.1 USD | IDR 1,635.00 0.1 USD | IDR 17.64T 1.13B USD | 0 | -IDR 22.85 -0.001 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 200.00 0.01 USD |
+2.04
|
IDR 12.70T 811.61M USD | IDR 5.30M 338.48 USD | IDR 197.00 0.01 USD | IDR 206.00 0.01 USD | IDR 12.70T 811.61M USD | 13.73 | IDR 14.56 0.0009 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,165.00 0.07 USD |
-1.27
|
IDR 4.58T 292.91M USD | IDR 200.00 0.01 USD | IDR 1,160.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 4.58T 292.91M USD | 24.74 | IDR 47.08 0.003 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,580.00 0.1 USD |
+3.97
|
IDR 4.35T 278.05M USD | IDR 9.80K 0.63 USD | IDR 1,480.00 0.09 USD | IDR 1,600.00 0.1 USD | IDR 4.35T 278.05M USD | 0 | -IDR 556.90 -0.03 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 208.00 0.01 USD |
0
|
IDR 2.75T 175.81M USD | IDR 6.26M 399.87 USD | IDR 206.00 0.01 USD | IDR 210.00 0.01 USD | IDR 2.75T 175.81M USD | 2.16 | IDR 95.91 0.006 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,870.00 0.18 USD |
0
|
IDR 2.51T 160.28M USD | IDR 700.00 0.04 USD | IDR 2,870.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 2.51T 160.28M USD | 36.36 | IDR 78.93 0.005 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 2.42T 154.82M USD | IDR 4.42M 282.28 USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 2.42T 154.82M USD | 4.92 | IDR 5.89 0.0003 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 74.00 0.0047 USD |
+1.37
|
IDR 2.31T 147.46M USD | IDR 152.20K 9.73 USD | IDR 72.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 2.31T 147.46M USD | 0 | -IDR 60.92 -0.003 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 55.00 0.0035 USD |
+1.85
|
IDR 2.27T 145.37M USD | IDR 17.27M 1.1K USD | IDR 52.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 2.27T 145.37M USD | 0 | -IDR 6.24 -0.0003 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,770.00 0.24 USD |
0
|
IDR 1.75T 112.08M USD | IDR 11.03M 704.82 USD | IDR 3,010.00 0.19 USD | IDR 3,830.00 0.24 USD | IDR 1.75T 112.08M USD | 0 | -IDR 15.83 -0.001 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 1.56T 99.77M USD | IDR 5.91M 377.76 USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 1.56T 99.77M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 200.00 0.01 USD |
-3.85
|
IDR 1.36T 87.08M USD | IDR 231.30K 14.78 USD | IDR 185.00 0.01 USD | IDR 208.00 0.01 USD | IDR 1.36T 87.08M USD | 0 | -IDR 10.28 -0.0006 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 171.00 0.01 USD |
+1.79
|
IDR 1.24T 79.33M USD | IDR 1.80K 0.12 USD | IDR 171.00 0.01 USD | IDR 172.00 0.01 USD | IDR 1.24T 79.33M USD | 20.67 | IDR 8.27 0.0005 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,655.00 0.11 USD |
0
|
IDR 1.10T 70.06M USD | IDR 95.20K 6.08 USD | IDR 1,565.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 1.10T 70.06M USD | 0 | -IDR 1.16 -0.00007 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 129.00 0.0082 USD |
+2.38
|
IDR 998.32B 63.79M USD | IDR 1.67M 106.65 USD | IDR 125.00 0.0079 USD | IDR 131.00 0.0083 USD | IDR 998.32B 63.79M USD | 38.73 | IDR 3.33 0.0002 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 164.00 0.01 USD |
+3.8
|
IDR 984.00B 62.88M USD | IDR 36.20K 2.31 USD | IDR 158.00 0.01 USD | IDR 165.00 0.01 USD | IDR 984.00B 62.88M USD | 23.59 | IDR 6.95 0.0004 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,550.00 0.1 USD |
-6.34
|
IDR 852.50B 54.48M USD | IDR 55.90K 3.57 USD | IDR 1,545.00 0.1 USD | IDR 1,655.00 0.11 USD | IDR 852.50B 54.48M USD | 9.48 | IDR 163.37 0.01 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 980.00 0.06 USD |
+0.51
|
IDR 789.88B 50.47M USD | IDR 18.90K 1.21 USD | IDR 965.00 0.06 USD | IDR 980.00 0.06 USD | IDR 789.88B 50.47M USD | 170.43 | IDR 5.75 0.0003 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 63.00 0.0040 USD |
-1.56
|
IDR 628.23B 40.14M USD | IDR 438.60K 28.03 USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 628.23B 40.14M USD | 0 | -IDR 3.30 -0.0002 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 543.32B 34.72M USD | IDR 4.92M 314.49 USD | IDR 30.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 543.32B 34.72M USD | 0.48 | IDR 68.42 0.004 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 264.00 0.02 USD |
0
|
IDR 337.20B 21.55M USD | IDR 4.30K 0.27 USD | IDR 260.00 0.02 USD | IDR 264.00 0.02 USD | IDR 337.20B 21.55M USD | 22.23 | IDR 11.88 0.0007 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 75.00 0.0047 USD |
+1.35
|
IDR 320.47B 20.48M USD | IDR 4.50K 0.29 USD | IDR 75.00 0.0047 USD | IDR 75.00 0.0047 USD | IDR 320.47B 20.48M USD | 6.99 | IDR 10.72 0.0006 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 34.00 0.0021 USD |
0
|
IDR 133.82B 8.55M USD | IDR 310.80K 19.86 USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 133.82B 8.55M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 704.80K 45.04 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 107.00 0.0068 USD |
0
|
IDR 113.24B 7.24M USD | IDR 1.14M 72.9 USD | IDR 100.00 0.0063 USD | IDR 107.00 0.0068 USD | IDR 113.24B 7.24M USD | 23.77 | IDR 4.50 0.0002 USD | ||
|
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 87.00 0.0055 USD |
+3.57
|
IDR 94.18B 6.02M USD | IDR 2.61M 166.58 USD | IDR 84.00 0.0053 USD | IDR 87.00 0.0055 USD | IDR 94.18B 6.02M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 53.62B 3.43M USD | IDR 629.30K 40.21 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 53.62B 3.43M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}