Land: Indonesien Börse: Jakarta Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (39)
- {{country.name}}
- Alle Länder
- Indonesien (39)
Jakarta (39)
- {{item.name}}
- Alle Börsen
- Jakarta (39)
Kommunikationsdienstleistungen (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,290 0.15 USD |
-4.98
|
$226.85T 14.5B USD | $409.97M 26.2K USD | $2,050 0.13 USD | $2,300 0.15 USD | $226.85T 14.5B USD | 10.03 | $228.23 0.01 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $174 0.01 USD |
-13
|
$11.04T 705.69M USD | $146.55M 9.36K USD | $170 0.01 USD | $180 0.01 USD | $11.04T 705.69M USD | 18.51 | $9.4 0.0006 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $73 0.0046 USD |
-13.1
|
$564.93B 36.1M USD | $139.63M 8.92K USD | $72 0.0046 USD | $80 0.0051 USD | $564.93B 36.1M USD | 0 | -$0.13 -0.000008 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,500 0.61 USD |
+3.26
|
$134.75T 8.61B USD | $21.8K 1.39 USD | $8,925 0.57 USD | $9,500 0.61 USD | $134.75T 8.61B USD | 154.12 | $61.64 0.003 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,820 0.12 USD |
-8.54
|
$40.93T 2.62B USD | $713.1K 45.57 USD | $1,720 0.11 USD | $1,895 0.12 USD | $40.93T 2.62B USD | 25.61 | $71.04 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,255 0.08 USD |
-13.75
|
$40.47T 2.59B USD | $38.19M 2.44K USD | $1,240 0.08 USD | $1,350 0.09 USD | $40.47T 2.59B USD | 8.23 | $152.34 0.009 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $488 0.03 USD |
-13.63
|
$39.79T 2.54B USD | $29.39M 1.88K USD | $488 0.03 USD | $545 0.03 USD | $39.79T 2.54B USD | 18.77 | $25.99 0.001 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $482 0.03 USD |
-11.56
|
$29.47T 1.88B USD | $56.13M 3.59K USD | $472 0.03 USD | $494 0.03 USD | $29.47T 1.88B USD | 20.00 | $24.09 0.001 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $478 0.03 USD |
-14.64
|
$29T 1.85B USD | $21.36M 1.37K USD | $476 0.03 USD | $530 0.03 USD | $29T 1.85B USD | 72.97 | $6.55 0.0004 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,200 0.14 USD |
-3.51
|
$28.76T 1.84B USD | $45.4M 2.9K USD | $2,120 0.14 USD | $2,260 0.14 USD | $28.76T 1.84B USD | 15.81 | $139.08 0.008 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,420 0.15 USD |
-14.79
|
$23.95T 1.53B USD | $2.28M 145.62 USD | $2,420 0.15 USD | $2,720 0.17 USD | $23.95T 1.53B USD | 202.84 | $11.93 0.0007 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $460 0.03 USD |
-8.91
|
$23.02T 1.47B USD | $45.42M 2.9K USD | $442 0.03 USD | $476 0.03 USD | $23.02T 1.47B USD | 6.86 | $67.01 0.004 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $22 0.0014 USD |
-8.33
|
$10.49T 670.17M USD | $545.85M 34.88K USD | $22 0.0014 USD | $23 0.0014 USD | $10.49T 670.17M USD | 0 | -$3.01 -0.0001 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,940 0.32 USD |
0
|
$6.67T 426.45M USD | $100 0.01 USD | $4,940 0.32 USD | $4,940 0.32 USD | $6.67T 426.45M USD | 0 | -$1,369 -0.08 USD | |
| PT Net Visi Media Tbk NETV.JK | $157 0.01 USD |
+9.79
|
$6.49T 414.95M USD | $8.1M 517.45 USD | $149 0.0095 USD | $157 0.01 USD | $6.49T 414.95M USD | 0 | -$32 -0.002 USD | |
| PT Link Net Tbk LINK.JK | $1,950 0.12 USD |
+9.24
|
$5.37T 342.87M USD | $21K 1.34 USD | $1,785 0.11 USD | $1,950 0.12 USD | $5.37T 342.87M USD | 0 | -$637.9 -0.04 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,180 0.08 USD |
-2.48
|
$4.64T 296.68M USD | $25.9K 1.66 USD | $1,180 0.08 USD | $1,290 0.08 USD | $4.64T 296.68M USD | 32.18 | $36.66 0.002 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $238 0.02 USD |
-5.56
|
$3.15T 201.17M USD | $41.21M 2.63K USD | $220 0.01 USD | $238 0.02 USD | $3.15T 201.17M USD | 2.93 | $81.14 0.005 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $324 0.02 USD |
-13.83
|
$2.35T 150.3M USD | $13.53M 864.67 USD | $320 0.02 USD | $340 0.02 USD | $2.35T 150.3M USD | 0 | -$32.14 -0.002 USD | |
| PT Global Mediacom Tbk BMTR.JK | $124 0.0079 USD |
-11.43
|
$2.03T 129.57M USD | $46.98M 3K USD | $120 0.0076 USD | $130 0.0083 USD | $2.03T 129.57M USD | 3.76 | $32.9 0.002 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $22 0.0014 USD |
-8.33
|
$1.84T 117.45M USD | $3.82M 244.25 USD | $22 0.0014 USD | $22 0.0014 USD | $1.84T 117.45M USD | 5.82 | $3.78 0.0002 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 45.04 | $39.96 0.002 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $43 0.0027 USD |
-2.27
|
$1.34T 85.69M USD | $423.7K 27.08 USD | $40 0.0025 USD | $47 0.0030 USD | $1.34T 85.69M USD | 0 | -$28.89 -0.001 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $30 0.0019 USD |
-9.09
|
$1.18T 75.18M USD | $1.34M 85.9 USD | $30 0.0019 USD | $30 0.0019 USD | $1.18T 75.18M USD | 0 | -$20.33 -0.001 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,450 0.09 USD |
-14.96
|
$960.5B 61.38M USD | $183.7K 11.74 USD | $1,460 0.09 USD | $1,650 0.11 USD | $960.5B 61.38M USD | 0 | -$378.8 -0.02 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $19 0.0012 USD |
-5
|
$801.76B 51.23M USD | $9.03M 577.26 USD | $18 0.0011 USD | $19 0.0012 USD | $801.76B 51.23M USD | 0 | -$5.77 -0.0003 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,445 0.09 USD |
+0.35
|
$794.75B 50.79M USD | $9K 0.58 USD | $1,400 0.09 USD | $1,445 0.09 USD | $794.75B 50.79M USD | 8.84 | $163.37 0.01 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $51 0.0032 USD |
-3.77
|
$508.56B 32.5M USD | $18.96M 1.21K USD | $50 0.0031 USD | $52 0.0033 USD | $508.56B 32.5M USD | 0 | -$11.69 -0.0007 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $82 0.0052 USD |
-3.53
|
$492B 31.44M USD | $666.8K 42.61 USD | $76 0.0048 USD | $85 0.0054 USD | $492B 31.44M USD | 0 | -$8.17 -0.0005 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $75 0.0047 USD |
-10.71
|
$320.47B 20.48M USD | $873.6K 55.82 USD | $74 0.0047 USD | $78 0.0049 USD | $320.47B 20.48M USD | 3.34 | $22.45 0.001 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $244 0.02 USD |
-6.15
|
$311.66B 19.92M USD | $14.5K 0.93 USD | $238 0.02 USD | $254 0.02 USD | $311.66B 19.92M USD | 20.54 | $11.88 0.0007 USD | |
| PT Star Pacific Tbk LPLI.JK | $262 0.02 USD |
-10.27
|
$306.65B 19.6M USD | $260.6K 16.65 USD | $258 0.02 USD | $280 0.02 USD | $306.65B 19.6M USD | 3.88 | $67.51 0.004 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $610 0.04 USD |
0
|
$283.79B 18.13M USD | $10.1M 645.7 USD | $610 0.04 USD | $710 0.05 USD | $283.79B 18.13M USD | 384.13 | $1.59 0.0001 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $225.6K 14.42 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $220 0.01 USD |
-4.35
|
$220B 14.06M USD | $9.4K 0.6 USD | $220 0.01 USD | $228 0.01 USD | $220B 14.06M USD | 145.11 | $1.52 0.00009 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $13 0.00083 USD |
0
|
$214.04B 13.68M USD | $5.7M 364.52 USD | $12 0.00076 USD | $13 0.00083 USD | $214.04B 13.68M USD | 0 | -$147.4 -0.009 USD | |
| PT First Media Tbk KBLV.JK | $89 0.0056 USD |
0
|
$155.05B 9.91M USD | $1.59M 101.78 USD | $89 0.0056 USD | $89 0.0056 USD | $155.05B 9.91M USD | 0 | -$5 -0.0003 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $107 0.0068 USD |
-5.31
|
$113.24B 7.24M USD | $541.8K 34.62 USD | $100 0.0063 USD | $111 0.0070 USD | $113.24B 7.24M USD | 23.77 | $4.5 0.0002 USD | |
| PT Mahaka Media Tbk ABBA.JK | $16 0.0010 USD |
-5.88
|
$62.97B 4.02M USD | $5.76M 368.3 USD | $16 0.0010 USD | $16 0.0010 USD | $62.97B 4.02M USD | 0 | -$2.77 -0.0001 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $55 0.0035 USD |
-5.17
|
$59.54B 3.8M USD | $319.3K 20.4 USD | $51 0.0032 USD | $56 0.0035 USD | $59.54B 3.8M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $16 0.0010 USD |
0
|
$26B 1.66M USD | $6.4K 0.41 USD | $15 0.00095 USD | $16 0.0010 USD | $26B 1.66M USD | 0 | -$8.21 -0.0005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}