Land: Indonesien Börse: Jakarta Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (40)
- {{country.name}}
- Alle Länder
- Indonesien (40)
Jakarta (40)
- {{item.name}}
- Alle Börsen
- Jakarta (40)
Kommunikationsdienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,510.00 0.16 USD |
-2.71
|
IDR 247.74T 15.83B USD | IDR 194.27M 12.41K USD | IDR 2,500.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 247.74T 15.83B USD | 15.26 | IDR 164.41 0.01 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 72.00 0.0046 USD |
+1.41
|
IDR 2.82T 180.43M USD | IDR 173.88M 11.11K USD | IDR 70.00 0.0044 USD | IDR 78.00 0.0049 USD | IDR 2.82T 180.43M USD | 0 | -IDR 1.21 -0.00007 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 120.00 0.0076 USD |
+1.69
|
IDR 1.96T 125.39M USD | IDR 13.88M 886.71 USD | IDR 117.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 1.96T 125.39M USD | 2.34 | IDR 51.20 0.003 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 118.00 0.0075 USD |
-3.28
|
IDR 118.00B 7.54M USD | IDR 16.73M 1.07K USD | IDR 113.00 0.0072 USD | IDR 123.00 0.0078 USD | IDR 118.00B 7.54M USD | 77.83 | IDR 1.52 0.00009 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 7,625.00 0.49 USD |
-2.24
|
IDR 364.28T 23.28B USD | IDR 3.56M 227.49 USD | IDR 7,500.00 0.48 USD | IDR 9,350.00 0.6 USD | IDR 364.28T 23.28B USD | 384.51 | IDR 19.83 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,275.00 0.66 USD |
-0.24
|
IDR 145.74T 9.31B USD | IDR 6.10K 0.39 USD | IDR 10,050.00 0.64 USD | IDR 10,275.00 0.66 USD | IDR 145.74T 9.31B USD | 113.63 | IDR 90.42 0.005 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,740.00 0.11 USD |
+0.29
|
IDR 56.12T 3.59B USD | IDR 14.75M 942.42 USD | IDR 1,735.00 0.11 USD | IDR 1,795.00 0.11 USD | IDR 56.12T 3.59B USD | 9.86 | IDR 176.44 0.01 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,520.00 0.16 USD |
-2.33
|
IDR 45.86T 2.93B USD | IDR 2.78M 177.72 USD | IDR 2,490.00 0.16 USD | IDR 2,700.00 0.17 USD | IDR 45.86T 2.93B USD | 0 | -IDR 336.90 -0.02 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 498.00 0.03 USD |
-0.4
|
IDR 40.35T 2.58B USD | IDR 48.76M 3.12K USD | IDR 488.00 0.03 USD | IDR 500.00 0.03 USD | IDR 40.35T 2.58B USD | 18.45 | IDR 26.99 0.001 USD | ||
|
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 590.00 0.04 USD |
-6.35
|
IDR 35.80T 2.29B USD | IDR 60.52M 3.87K USD | IDR 565.00 0.04 USD | IDR 645.00 0.04 USD | IDR 35.80T 2.29B USD | 34.72 | IDR 16.99 0.001 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 550.00 0.04 USD |
0
|
IDR 33.65T 2.15B USD | IDR 22.64M 1.45K USD | IDR 540.00 0.03 USD | IDR 565.00 0.04 USD | IDR 33.65T 2.15B USD | 11.91 | IDR 46.15 0.002 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,400.00 0.09 USD |
+3.7
|
IDR 31.63T 2.02B USD | IDR 1.63M 104.18 USD | IDR 1,340.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 31.63T 2.02B USD | 22.37 | IDR 62.58 0.003 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,610.00 0.1 USD |
-4.73
|
IDR 17.53T 1.12B USD | IDR 1.70M 108.94 USD | IDR 1,590.00 0.1 USD | IDR 1,720.00 0.11 USD | IDR 17.53T 1.12B USD | 0 | -IDR 22.85 -0.001 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 196.00 0.01 USD |
-2
|
IDR 12.45T 795.38M USD | IDR 16.01M 1.02K USD | IDR 194.00 0.01 USD | IDR 202.00 0.01 USD | IDR 12.45T 795.38M USD | 13.46 | IDR 14.56 0.0009 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,180.00 0.08 USD |
-2.07
|
IDR 4.64T 296.68M USD | IDR 900.00 0.06 USD | IDR 1,180.00 0.08 USD | IDR 1,205.00 0.08 USD | IDR 4.64T 296.68M USD | 25.06 | IDR 47.08 0.003 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,520.00 0.1 USD |
+2.36
|
IDR 4.19T 267.49M USD | IDR 32.10K 2.05 USD | IDR 1,340.00 0.09 USD | IDR 1,600.00 0.1 USD | IDR 4.19T 267.49M USD | 0 | -IDR 556.90 -0.03 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 208.00 0.01 USD |
0
|
IDR 2.75T 175.81M USD | IDR 6.26M 399.87 USD | IDR 206.00 0.01 USD | IDR 210.00 0.01 USD | IDR 2.75T 175.81M USD | 2.16 | IDR 95.91 0.006 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,870.00 0.18 USD |
0
|
IDR 2.51T 160.28M USD | IDR 700.00 0.04 USD | IDR 2,870.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 2.51T 160.28M USD | 36.36 | IDR 78.93 0.005 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 2.42T 154.82M USD | IDR 4.42M 282.28 USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 2.42T 154.82M USD | 4.92 | IDR 5.89 0.0003 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 73.00 0.0046 USD |
-1.35
|
IDR 2.28T 145.47M USD | IDR 1.73M 110.54 USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 2.28T 145.47M USD | 0 | -IDR 60.92 -0.003 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 54.00 0.0034 USD |
0
|
IDR 2.23T 142.72M USD | IDR 13.13M 839.34 USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 2.23T 142.72M USD | 0 | -IDR 6.24 -0.0003 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,770.00 0.24 USD |
0
|
IDR 1.75T 112.08M USD | IDR 11.03M 704.82 USD | IDR 3,010.00 0.19 USD | IDR 3,830.00 0.24 USD | IDR 1.75T 112.08M USD | 0 | -IDR 15.83 -0.001 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 37.00 0.0023 USD |
+5.71
|
IDR 1.56T 99.77M USD | IDR 5.91M 377.76 USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 1.56T 99.77M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 208.00 0.01 USD |
-4.59
|
IDR 1.42T 90.56M USD | IDR 967.40K 61.82 USD | IDR 200.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.42T 90.56M USD | 0 | -IDR 10.28 -0.0006 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 168.00 0.01 USD |
-4.55
|
IDR 1.22T 77.93M USD | IDR 195.90K 12.52 USD | IDR 168.00 0.01 USD | IDR 175.00 0.01 USD | IDR 1.22T 77.93M USD | 20.31 | IDR 8.27 0.0005 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,655.00 0.11 USD |
-0.6
|
IDR 1.10T 70.06M USD | IDR 95.20K 6.08 USD | IDR 1,565.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 1.10T 70.06M USD | 0 | -IDR 1.16 -0.00007 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 126.00 0.0080 USD |
-4.55
|
IDR 975.10B 62.31M USD | IDR 13.50M 862.46 USD | IDR 125.00 0.0079 USD | IDR 134.00 0.0085 USD | IDR 975.10B 62.31M USD | 37.83 | IDR 3.33 0.0002 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 158.00 0.01 USD |
-1.25
|
IDR 948.00B 60.58M USD | IDR 2.40M 153.24 USD | IDR 158.00 0.01 USD | IDR 169.00 0.01 USD | IDR 948.00B 60.58M USD | 22.73 | IDR 6.95 0.0004 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,655.00 0.11 USD |
-2.65
|
IDR 910.25B 58.17M USD | IDR 211.90K 13.54 USD | IDR 1,615.00 0.1 USD | IDR 1,705.00 0.11 USD | IDR 910.25B 58.17M USD | 10.13 | IDR 163.37 0.01 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 975.00 0.06 USD |
+0.52
|
IDR 785.85B 50.22M USD | IDR 104.50K 6.68 USD | IDR 945.00 0.06 USD | IDR 985.00 0.06 USD | IDR 785.85B 50.22M USD | 169.56 | IDR 5.75 0.0003 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 64.00 0.0040 USD |
-1.54
|
IDR 638.20B 40.78M USD | IDR 13.87M 886.61 USD | IDR 61.00 0.0038 USD | IDR 68.00 0.0043 USD | IDR 638.20B 40.78M USD | 0 | -IDR 3.30 -0.0002 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 33.00 0.0021 USD |
+3.13
|
IDR 543.32B 34.72M USD | IDR 4.92M 314.49 USD | IDR 30.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 543.32B 34.72M USD | 0.48 | IDR 68.42 0.004 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 264.00 0.02 USD |
-2.22
|
IDR 337.20B 21.55M USD | IDR 30.40K 1.94 USD | IDR 260.00 0.02 USD | IDR 280.00 0.02 USD | IDR 337.20B 21.55M USD | 22.23 | IDR 11.88 0.0007 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 74.00 0.0047 USD |
-1.33
|
IDR 316.20B 20.21M USD | IDR 1.15M 73.22 USD | IDR 72.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 316.20B 20.21M USD | 6.90 | IDR 10.72 0.0006 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 34.00 0.0021 USD |
0
|
IDR 133.82B 8.55M USD | IDR 310.80K 19.86 USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 133.82B 8.55M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 704.80K 45.04 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 107.00 0.0068 USD |
-6.14
|
IDR 113.24B 7.24M USD | IDR 12.50M 799.04 USD | IDR 107.00 0.0068 USD | IDR 117.00 0.0074 USD | IDR 113.24B 7.24M USD | 23.77 | IDR 4.50 0.0002 USD | ||
|
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 84.00 0.0053 USD |
-1.18
|
IDR 90.94B 5.81M USD | IDR 15.15M 968.11 USD | IDR 82.00 0.0052 USD | IDR 88.00 0.0056 USD | IDR 90.94B 5.81M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 33.00 0.0021 USD |
+6.45
|
IDR 53.62B 3.43M USD | IDR 629.30K 40.21 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 53.62B 3.43M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}