Land: Indonesien Börse: Jakarta Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (40)
- {{country.name}}
- Alle Länder
- Indonesien (40)
Jakarta (40)
- {{item.name}}
- Alle Börsen
- Jakarta (40)
Kommunikationsdienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,560.00 0.16 USD |
+1.98
|
IDR 252.67T 16.15B USD | IDR 33.77M 2.16K USD | IDR 2,500.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 252.67T 16.15B USD | 15.57 | IDR 164.41 0.01 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 72.00 0.0046 USD |
0
|
IDR 2.82T 180.43M USD | IDR 13.98M 893.14 USD | IDR 71.00 0.0045 USD | IDR 74.00 0.0047 USD | IDR 2.82T 180.43M USD | 0 | -IDR 1.21 -0.00007 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 118.00 0.0075 USD |
-1.67
|
IDR 1.93T 123.3M USD | IDR 2.23M 142.51 USD | IDR 117.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 1.93T 123.3M USD | 2.30 | IDR 51.20 0.003 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 118.00 0.0075 USD |
0
|
IDR 118.00B 7.54M USD | IDR 6.84M 437.4 USD | IDR 117.00 0.0074 USD | IDR 123.00 0.0078 USD | IDR 118.00B 7.54M USD | 77.83 | IDR 1.52 0.00009 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 7,725.00 0.49 USD |
+1.3
|
IDR 369.06T 23.58B USD | IDR 302.90K 19.36 USD | IDR 7,625.00 0.49 USD | IDR 8,350.00 0.53 USD | IDR 369.06T 23.58B USD | 389.56 | IDR 19.83 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,075.00 0.64 USD |
-1.95
|
IDR 142.90T 9.13B USD | IDR 300.00 0.02 USD | IDR 10,075.00 0.64 USD | IDR 10,275.00 0.66 USD | IDR 142.90T 9.13B USD | 111.42 | IDR 90.42 0.005 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,765.00 0.11 USD |
+1.44
|
IDR 56.92T 3.64B USD | IDR 4.83M 308.59 USD | IDR 1,715.00 0.11 USD | IDR 1,770.00 0.11 USD | IDR 56.92T 3.64B USD | 10.00 | IDR 176.44 0.01 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,500.00 0.16 USD |
-0.79
|
IDR 45.50T 2.91B USD | IDR 900.50K 57.54 USD | IDR 2,480.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 45.50T 2.91B USD | 0 | -IDR 336.90 -0.02 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 490.00 0.03 USD |
-1.61
|
IDR 39.70T 2.54B USD | IDR 10.16M 648.96 USD | IDR 488.00 0.03 USD | IDR 496.00 0.03 USD | IDR 39.70T 2.54B USD | 18.15 | IDR 26.99 0.001 USD | ||
|
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 575.00 0.04 USD |
-2.54
|
IDR 34.89T 2.23B USD | IDR 9.11M 582.04 USD | IDR 570.00 0.04 USD | IDR 600.00 0.04 USD | IDR 34.89T 2.23B USD | 33.84 | IDR 16.99 0.001 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 550.00 0.04 USD |
0
|
IDR 33.65T 2.15B USD | IDR 6.02M 384.62 USD | IDR 535.00 0.03 USD | IDR 560.00 0.04 USD | IDR 33.65T 2.15B USD | 11.91 | IDR 46.15 0.002 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,395.00 0.09 USD |
-0.36
|
IDR 31.52T 2.01B USD | IDR 282.60K 18.06 USD | IDR 1,360.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 31.52T 2.01B USD | 22.29 | IDR 62.58 0.003 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,630.00 0.1 USD |
+1.24
|
IDR 17.75T 1.13B USD | IDR 353.50K 22.59 USD | IDR 1,600.00 0.1 USD | IDR 1,635.00 0.1 USD | IDR 17.75T 1.13B USD | 0 | -IDR 22.85 -0.001 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 200.00 0.01 USD |
+2.04
|
IDR 12.70T 811.61M USD | IDR 7.03M 448.92 USD | IDR 197.00 0.01 USD | IDR 206.00 0.01 USD | IDR 12.70T 811.61M USD | 13.73 | IDR 14.56 0.0009 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,165.00 0.07 USD |
-1.27
|
IDR 4.58T 292.91M USD | IDR 200.00 0.01 USD | IDR 1,160.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 4.58T 292.91M USD | 24.74 | IDR 47.08 0.003 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,490.00 0.1 USD |
-1.97
|
IDR 4.10T 262.21M USD | IDR 11.00K 0.7 USD | IDR 1,420.00 0.09 USD | IDR 1,600.00 0.1 USD | IDR 4.10T 262.21M USD | 0 | -IDR 556.90 -0.03 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 206.00 0.01 USD |
-0.96
|
IDR 2.72T 174.12M USD | IDR 1.89M 120.76 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 2.72T 174.12M USD | 2.14 | IDR 95.91 0.006 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,870.00 0.18 USD |
0
|
IDR 2.51T 160.28M USD | IDR 700.00 0.04 USD | IDR 2,870.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 2.51T 160.28M USD | 36.36 | IDR 78.93 0.005 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 2.42T 154.82M USD | IDR 1.31M 83.85 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 2.42T 154.82M USD | 4.92 | IDR 5.89 0.0003 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 74.00 0.0047 USD |
+1.37
|
IDR 2.31T 147.46M USD | IDR 450.60K 28.79 USD | IDR 72.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 2.31T 147.46M USD | 0 | -IDR 60.92 -0.003 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 52.00 0.0033 USD |
-3.64
|
IDR 2.15T 137.44M USD | IDR 44.65M 2.85K USD | IDR 52.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 2.15T 137.44M USD | 0 | -IDR 6.24 -0.0003 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,770.00 0.24 USD |
0
|
IDR 1.75T 112.08M USD | IDR 11.03M 704.82 USD | IDR 3,010.00 0.19 USD | IDR 3,830.00 0.24 USD | IDR 1.75T 112.08M USD | 0 | -IDR 15.83 -0.001 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 38.00 0.0024 USD |
+2.7
|
IDR 1.60T 102.47M USD | IDR 280.10K 17.9 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 1.60T 102.47M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 208.00 0.01 USD |
0
|
IDR 1.42T 90.56M USD | IDR 257.10K 16.43 USD | IDR 185.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.42T 90.56M USD | 0 | -IDR 10.28 -0.0006 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 171.00 0.01 USD |
+1.79
|
IDR 1.24T 79.33M USD | IDR 86.70K 5.54 USD | IDR 168.00 0.01 USD | IDR 172.00 0.01 USD | IDR 1.24T 79.33M USD | 20.67 | IDR 8.27 0.0005 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,655.00 0.11 USD |
0
|
IDR 1.10T 70.06M USD | IDR 95.20K 6.08 USD | IDR 1,565.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 1.10T 70.06M USD | 0 | -IDR 1.16 -0.00007 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 128.00 0.0081 USD |
+1.57
|
IDR 990.58B 63.3M USD | IDR 2.56M 163.69 USD | IDR 125.00 0.0079 USD | IDR 131.00 0.0083 USD | IDR 990.58B 63.3M USD | 38.43 | IDR 3.33 0.0002 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 160.00 0.01 USD |
+1.27
|
IDR 960.00B 61.35M USD | IDR 166.70K 10.65 USD | IDR 158.00 0.01 USD | IDR 165.00 0.01 USD | IDR 960.00B 61.35M USD | 23.02 | IDR 6.95 0.0004 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,580.00 0.1 USD |
-4.53
|
IDR 869.00B 55.53M USD | IDR 143.40K 9.16 USD | IDR 1,535.00 0.1 USD | IDR 1,655.00 0.11 USD | IDR 869.00B 55.53M USD | 9.67 | IDR 163.37 0.01 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 985.00 0.06 USD |
+1.03
|
IDR 793.91B 50.73M USD | IDR 20.00K 1.28 USD | IDR 965.00 0.06 USD | IDR 985.00 0.06 USD | IDR 793.91B 50.73M USD | 171.30 | IDR 5.75 0.0003 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 64.00 0.0040 USD |
0
|
IDR 638.20B 40.78M USD | IDR 752.80K 48.11 USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 638.20B 40.78M USD | 0 | -IDR 3.30 -0.0002 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 32.00 0.0020 USD |
-3.03
|
IDR 526.86B 33.67M USD | IDR 403.00K 25.75 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 526.86B 33.67M USD | 0.46 | IDR 68.42 0.004 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 264.00 0.02 USD |
0
|
IDR 337.20B 21.55M USD | IDR 6.40K 0.41 USD | IDR 260.00 0.02 USD | IDR 264.00 0.02 USD | IDR 337.20B 21.55M USD | 22.23 | IDR 11.88 0.0007 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 316.20B 20.21M USD | IDR 21.80K 1.39 USD | IDR 74.00 0.0047 USD | IDR 75.00 0.0047 USD | IDR 316.20B 20.21M USD | 6.90 | IDR 10.72 0.0006 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 33.00 0.0021 USD |
-2.94
|
IDR 129.88B 8.3M USD | IDR 8.60K 0.55 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 129.88B 8.3M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 373.00K 23.84 USD | IDR 23.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 106.00 0.0067 USD |
-0.93
|
IDR 112.18B 7.17M USD | IDR 1.49M 95.49 USD | IDR 100.00 0.0063 USD | IDR 107.00 0.0068 USD | IDR 112.18B 7.17M USD | 23.55 | IDR 4.50 0.0002 USD | ||
|
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 86.00 0.0054 USD |
+2.38
|
IDR 93.10B 5.95M USD | IDR 13.50M 862.9 USD | IDR 84.00 0.0053 USD | IDR 91.00 0.0058 USD | IDR 93.10B 5.95M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 30.00 0.0019 USD |
-9.09
|
IDR 48.75B 3.12M USD | IDR 57.10K 3.65 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 48.75B 3.12M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}