Ergebnisseite 5 für Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (818)
- {{country.name}}
- Alle Länder
- Indonesien (818)
Jakarta (818)
- {{item.name}}
- Alle Börsen
- Jakarta (818)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (11)
- Chemikalien (10)
- Spezialchemikalien (15)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (15)
- Gold (4)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (1)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (11)
- Einrichtung, Ausstattung und Geräte (10)
- Wohnungsbau (3)
- Textilherstellung (10)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (9)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (2)
- Fachhandel (8)
- Freizeit (4)
- Unterkunft (20)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (7)
- Vermögensverwaltung (8)
- Börsen (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (14)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (38)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (6)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (4)
- Verlag (2)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (32)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (7)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (5)
- Seeschifffahrt (31)
- Spedition (7)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (7)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Integra Indocabinet Tbk WOOD.JK | IDR 206.00 0.01 USD |
+4.04
|
IDR 1.29T 82.46M USD | IDR 1.40M 89.41 USD | IDR 198.00 0.01 USD | IDR 224.00 0.01 USD | IDR 1.29T 82.46M USD | 15.96 | IDR 12.90 0.0008 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 189.00 0.01 USD |
+20.38
|
IDR 1.29T 82.29M USD | IDR 1.77M 112.81 USD | IDR 154.00 0.0098 USD | IDR 198.00 0.01 USD | IDR 1.29T 82.29M USD | 0 | -IDR 10.26 -0.0006 USD | ||
| PT Wulandari Bangun Laksana Tbk BSBK.JK | IDR 51.00 0.0032 USD |
+2
|
IDR 1.28T 81.77M USD | IDR 31.40M 2.01K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 1.28T 81.77M USD | 17.40 | IDR 2.93 0.0001 USD | ||
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 3,040.00 0.19 USD |
+3.05
|
IDR 1.27T 81.2M USD | IDR 370.80K 23.69 USD | IDR 2,850.00 0.18 USD | IDR 3,130.00 0.2 USD | IDR 1.27T 81.2M USD | 78.12 | IDR 38.91 0.002 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 360.00 0.02 USD |
+9.09
|
IDR 1.26T 80.44M USD | IDR 6.21M 396.79 USD | IDR 320.00 0.02 USD | IDR 366.00 0.02 USD | IDR 1.26T 80.44M USD | 5.49 | IDR 65.57 0.004 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,100.00 0.13 USD |
+2.94
|
IDR 1.25T 79.85M USD | IDR 9.70K 0.62 USD | IDR 2,040.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 1.25T 79.85M USD | 7.23 | IDR 290.22 0.02 USD | ||
| PT Dana Brata Luhur Tbk TEBE.JK | IDR 970.00 0.06 USD |
+22.78
|
IDR 1.25T 79.65M USD | IDR 1.95M 124.9 USD | IDR 790.00 0.05 USD | IDR 975.00 0.06 USD | IDR 1.25T 79.65M USD | 8.64 | IDR 112.23 0.007 USD | ||
| PT KMI Wire and Cable Tbk KBLI.JK | IDR 310.00 0.02 USD |
+0.65
|
IDR 1.24T 79.38M USD | IDR 481.20K 30.75 USD | IDR 310.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.24T 79.38M USD | 6.28 | IDR 49.32 0.003 USD | ||
| PT Acset Indonusa Tbk ACST.JK | IDR 70.00 0.0044 USD |
0
|
IDR 1.24T 79.06M USD | IDR 708.30K 45.26 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 1.24T 79.06M USD | 0 | -IDR 45.00 -0.002 USD | ||
| PT Asahimas Flat Glass Tbk AMFG.JK | IDR 2,820.00 0.18 USD |
+0.71
|
IDR 1.22T 78.21M USD | IDR 13.80K 0.88 USD | IDR 2,590.00 0.17 USD | IDR 2,850.00 0.18 USD | IDR 1.22T 78.21M USD | 47.84 | IDR 58.94 0.003 USD | ||
| PT Adhi Karya (Persero) Tbk ADHI.JK | IDR 145.00 0.0092 USD |
+7.41
|
IDR 1.22T 77.9M USD | IDR 6.04M 386.05 USD | IDR 133.00 0.0084 USD | IDR 145.00 0.0092 USD | IDR 1.22T 77.9M USD | 0 | -IDR 670.50 -0.04 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 246.00 0.02 USD |
+11.82
|
IDR 1.20T 76.61M USD | IDR 3.31M 211.35 USD | IDR 202.00 0.01 USD | IDR 246.00 0.02 USD | IDR 1.20T 76.61M USD | 27.09 | IDR 9.08 0.0005 USD | ||
| PT Intiland Development Tbk DILD.JK | IDR 114.00 0.0072 USD |
+5.56
|
IDR 1.18T 75.51M USD | IDR 15.46M 988.22 USD | IDR 105.00 0.0067 USD | IDR 114.00 0.0072 USD | IDR 1.18T 75.51M USD | 21.03 | IDR 5.42 0.0003 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 75.00 0.0047 USD |
+7.14
|
IDR 1.17T 74.83M USD | IDR 32.18M 2.06K USD | IDR 65.00 0.0041 USD | IDR 75.00 0.0047 USD | IDR 1.17T 74.83M USD | 0 | -IDR 3.00 -0.0001 USD | ||
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 143.00 0.0091 USD |
+8.33
|
IDR 1.16T 74.2M USD | IDR 4.80M 306.95 USD | IDR 131.00 0.0083 USD | IDR 148.00 0.0094 USD | IDR 1.16T 74.2M USD | 11.47 | IDR 12.46 0.0007 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 2,460.00 0.16 USD |
+21.78
|
IDR 1.14T 73.13M USD | IDR 2.79M 178.13 USD | IDR 2,040.00 0.13 USD | IDR 2,520.00 0.16 USD | IDR 1.14T 73.13M USD | 0 | -IDR 15.96 -0.001 USD | ||
| PT. Mandom Indonesia Tbk TCID.JK | IDR 2,830.00 0.18 USD |
-0.35
|
IDR 1.14T 72.72M USD | IDR 5.50K 0.35 USD | IDR 2,830.00 0.18 USD | IDR 2,840.00 0.18 USD | IDR 1.14T 72.72M USD | 100.99 | IDR 28.02 0.001 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 1,735.00 0.11 USD |
+3.27
|
IDR 1.14T 72.55M USD | IDR 20.20K 1.29 USD | IDR 1,610.00 0.1 USD | IDR 1,735.00 0.11 USD | IDR 1.14T 72.55M USD | 0 | -IDR 726.10 -0.04 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,695.00 0.11 USD |
0
|
IDR 1.12T 71.75M USD | IDR 800.00 0.05 USD | IDR 1,695.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 1.12T 71.75M USD | 0 | -IDR 1.19 -0.00007 USD | ||
| PT Panin Sekuritas Tbk PANS.JK | IDR 1,570.00 0.1 USD |
+1.95
|
IDR 1.12T 71.37M USD | IDR 265.90K 16.99 USD | IDR 1,525.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 1.12T 71.37M USD | 5.07 | IDR 309.45 0.02 USD | ||
| PT Adhi Commuter Properti Tbk ADCP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
| PT PP (Persero) Tbk PTPP.JK | IDR 179.00 0.01 USD |
+4.68
|
IDR 1.11T 70.75M USD | IDR 3.76M 240.16 USD | IDR 168.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.11T 70.75M USD | 0 | -IDR 1,030.00 -0.06 USD | ||
| PT Anabatic Technologies Tbk ATIC.JK | IDR 478.00 0.03 USD |
+2.58
|
IDR 1.11T 70.72M USD | IDR 78.10K 4.99 USD | IDR 448.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.11T 70.72M USD | 5.69 | IDR 83.89 0.005 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 208.00 0.01 USD |
+1.96
|
IDR 1.11T 70.64M USD | IDR 2.32M 148.21 USD | IDR 202.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.11T 70.64M USD | 3.90 | IDR 53.23 0.003 USD | ||
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | IDR 66.00 0.0042 USD |
+8.2
|
IDR 1.08T 68.78M USD | IDR 4.18M 267.01 USD | IDR 60.00 0.0038 USD | IDR 68.00 0.0043 USD | IDR 1.08T 68.78M USD | 7.52 | IDR 8.77 0.0005 USD | ||
| PT Sekar Laut Tbk SKLT.JK | IDR 168.00 0.01 USD |
+1.82
|
IDR 1.05T 66.97M USD | IDR 115.30K 7.37 USD | IDR 160.00 0.01 USD | IDR 173.00 0.01 USD | IDR 1.05T 66.97M USD | 9.38 | IDR 17.91 0.001 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 143.00 0.0091 USD |
+5.93
|
IDR 1.04T 66.34M USD | IDR 539.40K 34.47 USD | IDR 133.00 0.0084 USD | IDR 163.00 0.01 USD | IDR 1.04T 66.34M USD | 16.30 | IDR 8.77 0.0005 USD | ||
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | IDR 20.00 0.0012 USD |
+5.26
|
IDR 1.04T 66.29M USD | IDR 10.98M 701.82 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 1.04T 66.29M USD | 19.60 | IDR 1.02 0.00006 USD | ||
| PT Lautan Luas Tbk LTLS.JK | IDR 705.00 0.05 USD |
+1.44
|
IDR 1.03T 65.99M USD | IDR 47.40K 3.03 USD | IDR 690.00 0.04 USD | IDR 740.00 0.05 USD | IDR 1.03T 65.99M USD | 7.19 | IDR 97.99 0.006 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 2,300.00 0.15 USD |
+18.25
|
IDR 1.03T 65.65M USD | IDR 28.20K 1.8 USD | IDR 2,030.00 0.13 USD | IDR 2,420.00 0.15 USD | IDR 1.03T 65.65M USD | 0 | -IDR 8.97 -0.0005 USD | ||
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 410.00 0.03 USD |
+15.82
|
IDR 1.02T 65.4M USD | IDR 7.07M 452.06 USD | IDR 350.00 0.02 USD | IDR 412.00 0.03 USD | IDR 1.02T 65.4M USD | 5.77 | IDR 71.01 0.004 USD | ||
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 810.00 0.05 USD |
-4.14
|
IDR 1.01T 64.7M USD | IDR 33.90K 2.17 USD | IDR 740.00 0.05 USD | IDR 845.00 0.05 USD | IDR 1.01T 64.7M USD | 0 | -IDR 0.32 -0.00002 USD | ||
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 172.00 0.01 USD |
+15.44
|
IDR 1.01T 64.68M USD | IDR 757.40K 48.4 USD | IDR 150.00 0.0095 USD | IDR 194.00 0.01 USD | IDR 1.01T 64.68M USD | 13.30 | IDR 12.93 0.0008 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,830.00 0.12 USD |
+8.28
|
IDR 1.01T 64.32M USD | IDR 131.80K 8.42 USD | IDR 1,800.00 0.12 USD | IDR 1,835.00 0.12 USD | IDR 1.01T 64.32M USD | 11.20 | IDR 163.37 0.01 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 222.00 0.01 USD |
+9.9
|
IDR 1.00T 64.13M USD | IDR 1.64M 104.72 USD | IDR 202.00 0.01 USD | IDR 234.00 0.01 USD | IDR 1.00T 64.13M USD | 0 | -IDR 72.98 -0.004 USD | ||
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
| PT Atlas Resources Tbk ARII.JK | IDR 260.00 0.02 USD |
+1.56
|
IDR 975.00B 62.3M USD | IDR 137.50K 8.79 USD | IDR 254.00 0.02 USD | IDR 272.00 0.02 USD | IDR 975.00B 62.3M USD | 0 | -IDR 16.48 -0.001 USD | ||
| PT Equity Development Investment Tbk GSMF.JK | IDR 68.00 0.0043 USD |
+6.25
|
IDR 967.67B 61.84M USD | IDR 20.06M 1.28K USD | IDR 58.00 0.0037 USD | IDR 70.00 0.0044 USD | IDR 967.67B 61.84M USD | 13.33 | IDR 5.10 0.0003 USD | ||
| PT Buana Finance Tbk BBLD.JK | IDR 580.00 0.04 USD |
0
|
IDR 954.56B 61M USD | IDR 200.00 0.01 USD | IDR 580.00 0.04 USD | IDR 580.00 0.04 USD | IDR 954.56B 61M USD | 103.01 | IDR 5.63 0.0003 USD | ||
| PT Greenwood Sejahtera Tbk GWSA.JK | IDR 121.00 0.0077 USD |
+13.08
|
IDR 943.89B 60.32M USD | IDR 3.41M 217.92 USD | IDR 105.00 0.0067 USD | IDR 139.00 0.0088 USD | IDR 943.89B 60.32M USD | 6.39 | IDR 18.92 0.001 USD | ||
| PT Bukit Darmo Property Tbk BKDP.JK | IDR 125.00 0.0079 USD |
0
|
IDR 939.25B 60.02M USD | IDR 8.34M 532.97 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 939.25B 60.02M USD | 0 | -IDR 4.83 -0.0003 USD | ||
| PT KDB Tifa Finance Tbk TIFA.JK | IDR 264.00 0.02 USD |
-8.33
|
IDR 937.78B 59.93M USD | IDR 62.60K 4 USD | IDR 254.00 0.02 USD | IDR 282.00 0.02 USD | IDR 937.78B 59.93M USD | 16.53 | IDR 15.97 0.001 USD | ||
| PT Sekar Bumi Tbk SKBM.JK | IDR 540.00 0.03 USD |
-1.82
|
IDR 934.26B 59.7M USD | IDR 266.20K 17.01 USD | IDR 525.00 0.03 USD | IDR 560.00 0.04 USD | IDR 934.26B 59.7M USD | 8.21 | IDR 65.77 0.004 USD | ||
| PT Pollux Properties Indonesia Tbk POLL.JK | IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 204.00 0.01 USD |
+0.99
|
IDR 916.22B 58.55M USD | IDR 240.70K 15.38 USD | IDR 202.00 0.01 USD | IDR 206.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
| PT Makmur Berkah Amanda Tbk AMAN.JK | IDR 226.00 0.01 USD |
+3.67
|
IDR 875.41B 55.94M USD | IDR 341.60K 21.83 USD | IDR 218.00 0.01 USD | IDR 240.00 0.02 USD | IDR 875.41B 55.94M USD | 18.86 | IDR 11.98 0.0007 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 113.00 0.0072 USD |
+15.31
|
IDR 874.49B 55.88M USD | IDR 65.24M 4.17K USD | IDR 93.00 0.0059 USD | IDR 119.00 0.0076 USD | IDR 874.49B 55.88M USD | 33.93 | IDR 3.33 0.0002 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 645.00 0.04 USD |
-5.84
|
IDR 872.97B 55.78M USD | IDR 179.40K 11.46 USD | IDR 630.00 0.04 USD | IDR 710.00 0.05 USD | IDR 872.97B 55.78M USD | 42.40 | IDR 15.21 0.0009 USD | ||
| PT Tembaga Mulia Semanan Tbk TBMS.JK | IDR 1,185.00 0.08 USD |
+11.27
|
IDR 870.60B 55.63M USD | IDR 5.20K 0.33 USD | IDR 1,065.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 870.60B 55.63M USD | 62368.41 | IDR 0.02 0.000001 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | IDR 90.00 0.0057 USD |
+5.88
|
IDR 868.26B 55.48M USD | IDR 9.55M 610.34 USD | IDR 83.00 0.0053 USD | IDR 90.00 0.0057 USD | IDR 868.26B 55.48M USD | 11.29 | IDR 7.97 0.0005 USD | ||
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | IDR 482.00 0.03 USD |
+2.55
|
IDR 867.60B 55.44M USD | IDR 39.30K 2.51 USD | IDR 450.00 0.03 USD | IDR 482.00 0.03 USD | IDR 867.60B 55.44M USD | 41.38 | IDR 11.65 0.0007 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 370.00 0.02 USD |
+2.78
|
IDR 861.74B 55.07M USD | IDR 515.40K 32.94 USD | IDR 360.00 0.02 USD | IDR 382.00 0.02 USD | IDR 861.74B 55.07M USD | 0 | -IDR 89.87 -0.005 USD | ||
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | IDR 236.00 0.02 USD |
+7.27
|
IDR 821.63B 52.5M USD | IDR 171.60K 10.97 USD | IDR 216.00 0.01 USD | IDR 236.00 0.02 USD | IDR 821.63B 52.5M USD | 7.17 | IDR 32.90 0.002 USD | ||
| PT Pratama Widya Tbk PTPW.JK | IDR 935.00 0.06 USD |
+1.08
|
IDR 821.11B 52.47M USD | IDR 22.90K 1.46 USD | IDR 920.00 0.06 USD | IDR 935.00 0.06 USD | IDR 821.11B 52.47M USD | 12.41 | IDR 75.33 0.004 USD | ||
| PT Toba Pulp Lestari Tbk INRU.JK | IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 96.00 0.0061 USD |
+12.94
|
IDR 814.03B 52.02M USD | IDR 3.23M 206.18 USD | IDR 83.00 0.0053 USD | IDR 97.00 0.0061 USD | IDR 814.03B 52.02M USD | 7.15 | IDR 13.42 0.0008 USD | ||
| PT Voksel Electric Tbk VOKS.JK | IDR 195.00 0.01 USD |
+3.72
|
IDR 810.34B 51.78M USD | IDR 75.20K 4.81 USD | IDR 182.00 0.01 USD | IDR 196.00 0.01 USD | IDR 810.34B 51.78M USD | 0 | -IDR 53.01 -0.003 USD | ||
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | IDR 13.00 0.00083 USD |
0
|
IDR 801.78B 51.24M USD | IDR 36.97M 2.36K USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 801.78B 51.24M USD | 0 | -IDR 85.73 -0.005 USD | ||
| PT Suparma Tbk SPMA.JK | IDR 194.00 0.01 USD |
+2.11
|
IDR 795.46B 50.83M USD | IDR 819.40K 52.36 USD | IDR 178.00 0.01 USD | IDR 194.00 0.01 USD | IDR 795.46B 50.83M USD | 7.51 | IDR 25.82 0.001 USD | ||
| PT Berlian Laju Tanker Tbk BLTA.JK | IDR 30.00 0.0019 USD |
+7.14
|
IDR 777.27B 49.67M USD | IDR 4.73M 302.51 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 777.27B 49.67M USD | 11.85 | IDR 2.53 0.0001 USD | ||
| PT Supra Boga Lestari Tbk RANC.JK | IDR 492.00 0.03 USD |
+0.41
|
IDR 769.73B 49.19M USD | IDR 14.50K 0.93 USD | IDR 488.00 0.03 USD | IDR 505.00 0.03 USD | IDR 769.73B 49.19M USD | 0 | -IDR 26.12 -0.001 USD | ||
| PT AirAsia Indonesia Tbk CMPP.JK | IDR 72.00 0.0046 USD |
-1.37
|
IDR 769.33B 49.16M USD | IDR 6.40K 0.41 USD | IDR 72.00 0.0046 USD | IDR 73.00 0.0046 USD | IDR 769.33B 49.16M USD | 0 | -IDR 86.12 -0.005 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 685.00 0.04 USD |
-0.72
|
IDR 766.74B 49M USD | IDR 3.30K 0.21 USD | IDR 670.00 0.04 USD | IDR 690.00 0.04 USD | IDR 766.74B 49M USD | 0 | -IDR 22.12 -0.001 USD | ||
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 195.00 0.01 USD |
-2.01
|
IDR 758.39B 48.46M USD | IDR 331.80K 21.2 USD | IDR 192.00 0.01 USD | IDR 198.00 0.01 USD | IDR 758.39B 48.46M USD | 95.12 | IDR 2.05 0.0001 USD | ||
| PT Kapuas Prima Coal Tbk ZINC.JK | IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 126.00 0.0080 USD |
+9.57
|
IDR 756.00B 48.31M USD | IDR 1.28M 81.61 USD | IDR 112.00 0.0071 USD | IDR 126.00 0.0080 USD | IDR 756.00B 48.31M USD | 18.12 | IDR 6.95 0.0004 USD | ||
| PT Shield On Service Tbk SOSS.JK | IDR 775.00 0.05 USD |
0
|
IDR 755.26B 48.26M USD | IDR 100.00 0.01 USD | IDR 775.00 0.05 USD | IDR 775.00 0.05 USD | IDR 755.26B 48.26M USD | 17.52 | IDR 44.23 0.002 USD | ||
| PT Perdana Bangun Pusaka Tbk KONI.JK | IDR 2,400.00 0.15 USD |
-5.14
|
IDR 748.80B 47.85M USD | IDR 43.70K 2.79 USD | IDR 2,310.00 0.15 USD | IDR 2,880.00 0.18 USD | IDR 748.80B 47.85M USD | 38.61 | IDR 62.16 0.003 USD | ||
| PT Pelita Teknologi Global Tbk CHIP.JK | IDR 925.00 0.06 USD |
+2.78
|
IDR 745.55B 47.64M USD | IDR 208.40K 13.32 USD | IDR 895.00 0.06 USD | IDR 940.00 0.06 USD | IDR 745.55B 47.64M USD | 161.43 | IDR 5.73 0.0003 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 58.00 0.0037 USD |
+7.41
|
IDR 739.29B 47.24M USD | IDR 10.03M 640.64 USD | IDR 53.00 0.0033 USD | IDR 59.00 0.0037 USD | IDR 739.29B 47.24M USD | 18.64 | IDR 3.11 0.0001 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 164.00 0.01 USD |
+7.19
|
IDR 734.84B 46.96M USD | IDR 53.05M 3.39K USD | IDR 153.00 0.0097 USD | IDR 165.00 0.01 USD | IDR 734.84B 46.96M USD | 20.97 | IDR 7.82 0.0004 USD | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 127.00 0.0081 USD |
+10.43
|
IDR 734.02B 46.91M USD | IDR 24.03M 1.54K USD | IDR 114.00 0.0072 USD | IDR 134.00 0.0085 USD | IDR 734.02B 46.91M USD | 8.01 | IDR 15.85 0.001 USD | ||
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | IDR 386.00 0.02 USD |
+4.32
|
IDR 714.19B 45.64M USD | IDR 19.46M 1.24K USD | IDR 376.00 0.02 USD | IDR 394.00 0.03 USD | IDR 714.19B 45.64M USD | 116.93 | IDR 3.30 0.0002 USD | ||
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 13.00 0.00083 USD |
+8.33
|
IDR 714.16B 45.64M USD | IDR 22.45M 1.43K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 714.16B 45.64M USD | 0 | -IDR 12.86 -0.0008 USD | ||
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | IDR 242.00 0.02 USD |
-0.82
|
IDR 707.73B 45.22M USD | IDR 144.60K 9.24 USD | IDR 218.00 0.01 USD | IDR 244.00 0.02 USD | IDR 707.73B 45.22M USD | 54.50 | IDR 4.44 0.0002 USD | ||
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 109.00 0.0069 USD |
+9
|
IDR 702.33B 44.88M USD | IDR 288.80K 18.45 USD | IDR 100.00 0.0063 USD | IDR 109.00 0.0069 USD | IDR 702.33B 44.88M USD | 32.34 | IDR 3.37 0.0002 USD | ||
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 432.00 0.03 USD |
+0.47
|
IDR 699.84B 44.72M USD | IDR 130.20K 8.32 USD | IDR 430.00 0.03 USD | IDR 460.00 0.03 USD | IDR 699.84B 44.72M USD | 2.40 | IDR 179.34 0.01 USD | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 422.00 0.03 USD |
+2.43
|
IDR 675.20B 43.15M USD | IDR 140.40K 8.97 USD | IDR 406.00 0.03 USD | IDR 422.00 0.03 USD | IDR 675.20B 43.15M USD | 4.39 | IDR 96.01 0.006 USD | ||
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | IDR 306.00 0.02 USD |
+4.79
|
IDR 675.02B 43.13M USD | IDR 70.60K 4.51 USD | IDR 290.00 0.02 USD | IDR 308.00 0.02 USD | IDR 675.02B 43.13M USD | 9.00 | IDR 34.00 0.002 USD | ||
| PT Gunawan Dianjaya Steel Tbk GDST.JK | IDR 73.00 0.0046 USD |
+5.8
|
IDR 674.70B 43.11M USD | IDR 1.31M 83.72 USD | IDR 67.00 0.0042 USD | IDR 76.00 0.0048 USD | IDR 674.70B 43.11M USD | 14.95 | IDR 4.88 0.0003 USD | ||
| PT Indo Boga Sukses Tbk IBOS.JK | IDR 83.00 0.0053 USD |
+9.21
|
IDR 669.46B 42.78M USD | IDR 4.67M 298.68 USD | IDR 71.00 0.0045 USD | IDR 83.00 0.0053 USD | IDR 669.46B 42.78M USD | 296.42 | IDR 0.28 0.00001 USD | ||
| PT Wilton Makmur Indonesia Tbk. SQMI.JK | IDR 43.00 0.0027 USD |
-4.44
|
IDR 668.12B 42.69M USD | IDR 4.16M 266 USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 668.12B 42.69M USD | 0 | -IDR 1.68 -0.0001 USD | ||
| PT Widodo Makmur Perkasa Tbk WMPP.JK | IDR 22.00 0.0014 USD |
-4.35
|
IDR 647.22B 41.36M USD | IDR 96.63M 6.17K USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 647.22B 41.36M USD | 0 | -IDR 6.91 -0.0004 USD | ||
| PT Woori Finance Indonesia Tbk BPFI.JK | IDR 242.00 0.02 USD |
-2.42
|
IDR 647.11B 41.35M USD | IDR 10.40K 0.66 USD | IDR 222.00 0.01 USD | IDR 248.00 0.02 USD | IDR 647.11B 41.35M USD | 7.88 | IDR 30.71 0.001 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 180.00 0.01 USD |
+13.92
|
IDR 640.70B 40.94M USD | IDR 18.73M 1.2K USD | IDR 147.00 0.0093 USD | IDR 185.00 0.01 USD | IDR 640.70B 40.94M USD | 24.74 | IDR 7.28 0.0004 USD | ||
| PT Imago Mulia Persada Tbk LFLO.JK | IDR 488.00 0.03 USD |
-3.37
|
IDR 638.17B 40.78M USD | IDR 129.80K 8.29 USD | IDR 460.00 0.03 USD | IDR 510.00 0.03 USD | IDR 638.17B 40.78M USD | 0 | IDR 0.00 0 USD | ||
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 17.00 0.0010 USD |
+6.25
|
IDR 637.50B 40.74M USD | IDR 3.44M 219.68 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 637.50B 40.74M USD | 0 | -IDR 41.29 -0.002 USD | ||
| PT Charnic Capital Tbk NICK.JK | IDR 955.00 0.06 USD |
-4.5
|
IDR 621.85B 39.74M USD | IDR 300.00 0.02 USD | IDR 955.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 621.85B 39.74M USD | 2.89 | IDR 329.95 0.02 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| PT Natura City Developments Tbk CITY.JK | IDR 113.00 0.0072 USD |
+1.8
|
IDR 610.79B 39.03M USD | IDR 1.45M 92.73 USD | IDR 108.00 0.0069 USD | IDR 120.00 0.0076 USD | IDR 610.79B 39.03M USD | 28.53 | IDR 3.96 0.0002 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 61.00 0.0038 USD |
+7.02
|
IDR 608.28B 38.87M USD | IDR 10.75M 686.79 USD | IDR 54.00 0.0034 USD | IDR 61.00 0.0038 USD | IDR 608.28B 38.87M USD | 0 | -IDR 3.53 -0.0002 USD | ||
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | IDR 118.00 0.0075 USD |
+0.85
|
IDR 606.63B 38.76M USD | IDR 1.28M 81.6 USD | IDR 115.00 0.0073 USD | IDR 119.00 0.0076 USD | IDR 606.63B 38.76M USD | 11.36 | IDR 10.38 0.0006 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 605.00 0.04 USD |
+19.8
|
IDR 605.00B 38.66M USD | IDR 1.21M 77.28 USD | IDR 486.00 0.03 USD | IDR 630.00 0.04 USD | IDR 605.00B 38.66M USD | 0 | -IDR 10.77 -0.0006 USD | ||
| PT Sumi Indo Kabel Tbk IKBI.JK | IDR 492.00 0.03 USD |
+2.93
|
IDR 602.21B 38.48M USD | IDR 16.80K 1.07 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 602.21B 38.48M USD | 3.60 | IDR 136.48 0.008 USD | ||
| PT Aman Agrindo Tbk GULA.JK | IDR 560.00 0.04 USD |
+12.45
|
IDR 599.40B 38.3M USD | IDR 59.51M 3.8K USD | IDR 486.00 0.03 USD | IDR 570.00 0.04 USD | IDR 599.40B 38.3M USD | 0 | IDR 0.00 0 USD | ||
| PT Modernland Realty Tbk MDLN.JK | IDR 50.00 0.0031 USD |
0
|
IDR 597.37B 38.17M USD | IDR 895.50K 57.22 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 597.37B 38.17M USD | 0 | -IDR 63.64 -0.004 USD | ||
| PT Indonesia Pondasi Raya Tbk IDPR.JK | IDR 296.00 0.02 USD |
+0.68
|
IDR 592.89B 37.89M USD | IDR 35.00K 2.24 USD | IDR 296.00 0.02 USD | IDR 306.00 0.02 USD | IDR 592.89B 37.89M USD | 19.83 | IDR 14.92 0.0009 USD | ||
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 635.00 0.04 USD |
+4.1
|
IDR 590.34B 37.72M USD | IDR 67.10K 4.29 USD | IDR 615.00 0.04 USD | IDR 725.00 0.05 USD | IDR 590.34B 37.72M USD | 16.58 | IDR 38.29 0.002 USD | ||
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 216.00 0.01 USD |
+3.85
|
IDR 588.39B 37.6M USD | IDR 2.38M 151.79 USD | IDR 204.00 0.01 USD | IDR 218.00 0.01 USD | IDR 588.39B 37.6M USD | 5.85 | IDR 36.89 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||