Land: Indonesien Börse: Jakarta Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (25)
- {{country.name}}
- Alle Länder
- Indonesien (25)
Jakarta (25)
- {{item.name}}
- Alle Börsen
- Jakarta (25)
Gesundheitswesen (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,530 0.1 USD |
-2.55
|
$71.62T 4.58B USD | $32.14M 2.05K USD | $1,495 0.1 USD | $1,570 0.1 USD | $71.62T 4.58B USD | 20.95 | $73.01 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,010 0.19 USD |
0
|
$36.84T 2.35B USD | $64.7K 4.13 USD | $2,970 0.19 USD | $3,010 0.19 USD | $36.84T 2.35B USD | 0 | -$4.82 -0.0003 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,640 0.17 USD |
+1.93
|
$36.72T 2.35B USD | $4.57M 292.33 USD | $2,580 0.16 USD | $2,670 0.17 USD | $36.72T 2.35B USD | 31.45 | $83.92 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,390 0.15 USD |
-0.83
|
$31.04T 1.98B USD | $2.01M 128.53 USD | $2,360 0.15 USD | $2,450 0.16 USD | $31.04T 1.98B USD | 34.55 | $69.17 0.004 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,445 0.09 USD |
+1.4
|
$21.52T 1.37B USD | $3.85M 246 USD | $1,435 0.09 USD | $1,450 0.09 USD | $21.52T 1.37B USD | 46.09 | $31.35 0.002 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $525 0.03 USD |
-0.93
|
$15.75T 1.01B USD | $16.81M 1.07K USD | $525 0.03 USD | $535 0.03 USD | $15.75T 1.01B USD | 15.55 | $33.76 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,610 0.17 USD |
-0.38
|
$11.77T 752.17M USD | $232.3K 14.84 USD | $2,590 0.17 USD | $2,620 0.17 USD | $11.77T 752.17M USD | 8.13 | $320.95 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $670 0.04 USD |
-0.74
|
$8.5T 543.39M USD | $69.7K 4.45 USD | $655 0.04 USD | $680 0.04 USD | $8.5T 543.39M USD | 18.62 | $35.98 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $246 0.02 USD |
+1.65
|
$8.18T 522.69M USD | $13.96M 892.18 USD | $238 0.02 USD | $246 0.02 USD | $8.18T 522.69M USD | 0 | -$2.64 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,550 0.16 USD |
-0.39
|
$6.91T 441.37M USD | $74.5K 4.76 USD | $2,540 0.16 USD | $2,550 0.16 USD | $6.91T 441.37M USD | 9.27 | $274.94 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $89 0.0056 USD |
0
|
$6.31T 403.1M USD | $4.63M 295.62 USD | $88 0.0056 USD | $90 0.0057 USD | $6.31T 403.1M USD | 0.33 | $269.41 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $258 0.02 USD |
-2.99
|
$4.42T 282.7M USD | $2.18M 139.56 USD | $256 0.02 USD | $270 0.02 USD | $4.42T 282.7M USD | 220.51 | $1.17 0.00007 USD | |
| PT Kimia Farma Tbk KAEF.JK | $540 0.03 USD |
-0.92
|
$3.01T 192.09M USD | $611.1K 39.05 USD | $535 0.03 USD | $560 0.04 USD | $3.01T 192.09M USD | 0 | -$340.8 -0.02 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $785 0.05 USD |
-0.63
|
$2.98T 190.62M USD | $22.28M 1.42K USD | $785 0.05 USD | $805 0.05 USD | $2.98T 190.62M USD | 10.49 | $74.81 0.004 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,800 0.18 USD |
-1.06
|
$2.63T 167.74M USD | $1.94M 123.73 USD | $2,790 0.18 USD | $2,830 0.18 USD | $2.63T 167.74M USD | 11.03 | $253.85 0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $230 0.01 USD |
+3.6
|
$2.58T 165.15M USD | $23.6M 1.51K USD | $214 0.01 USD | $234 0.01 USD | $2.58T 165.15M USD | 0 | -$38.92 -0.002 USD | |
| PT Bundamedik Tbk BMHS.JK | $230 0.01 USD |
+0.88
|
$1.98T 126.45M USD | $920.1K 58.8 USD | $226 0.01 USD | $242 0.02 USD | $1.98T 126.45M USD | 460.00 | $0.5 0.00003 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,705 0.11 USD |
0
|
$1.91T 122.03M USD | $11.4K 0.73 USD | $1,695 0.11 USD | $1,710 0.11 USD | $1.91T 122.03M USD | 11.52 | $147.99 0.009 USD | |
| PT Merck Tbk MERK.JK | $3,620 0.23 USD |
0
|
$1.62T 103.63M USD | $2.8K 0.18 USD | $3,600 0.23 USD | $3,630 0.23 USD | $1.62T 103.63M USD | 11.35 | $318.92 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $440 0.03 USD |
-0.45
|
$663.44B 42.4M USD | $154.4K 9.87 USD | $440 0.03 USD | $446 0.03 USD | $663.44B 42.4M USD | 11.19 | $39.29 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $280 0.02 USD |
+1.45
|
$235.2B 15.03M USD | $14.1K 0.9 USD | $272 0.02 USD | $282 0.02 USD | $235.2B 15.03M USD | 0 | -$339 -0.02 USD | |
| PT Royal Prima Tbk PRIM.JK | $60 0.0038 USD |
-1.61
|
$202.7B 12.95M USD | $1.66M 106.36 USD | $60 0.0038 USD | $62 0.0039 USD | $202.7B 12.95M USD | 0 | -$5.59 -0.0003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $161 0.01 USD |
-0.62
|
$201.25B 12.86M USD | $427.1K 27.29 USD | $158 0.01 USD | $164 0.01 USD | $201.25B 12.86M USD | 3.10 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $131 0.0083 USD |
+1.55
|
$166.89B 10.66M USD | $54.4K 3.48 USD | $129 0.0082 USD | $131 0.0083 USD | $166.89B 10.66M USD | 8.27 | $15.83 0.001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $26 0.0016 USD |
0
|
$111.42B 7.12M USD | $3.67M 234.56 USD | $25 0.0015 USD | $26 0.0016 USD | $111.42B 7.12M USD | 9.96 | $2.61 0.0001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}