Land: Indonesien Börse: Jakarta Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (31)
- {{country.name}}
- Alle Länder
- Indonesien (31)
Jakarta (31)
- {{item.name}}
- Alle Börsen
- Jakarta (31)
Gesundheitswesen (31)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 69.00 0.0044 USD |
+1.47
|
IDR 107.81B 6.89M USD | IDR 14.76M 943.14 USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 107.81B 6.89M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,000.00 0.7 USD |
0
|
IDR 134.63T 8.6B USD | IDR 6.10K 0.39 USD | IDR 11,000.00 0.7 USD | IDR 11,350.00 0.73 USD | IDR 134.63T 8.6B USD | 0 | -IDR 20.90 -0.001 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 740.00 0.05 USD |
-1.33
|
IDR 33.48T 2.14B USD | IDR 37.09M 2.37K USD | IDR 730.00 0.05 USD | IDR 755.00 0.05 USD | IDR 33.48T 2.14B USD | 9.29 | IDR 79.65 0.005 USD | ||
|
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,150.00 0.14 USD |
-2.71
|
IDR 27.92T 1.78B USD | IDR 82.80K 5.29 USD | IDR 2,130.00 0.14 USD | IDR 2,210.00 0.14 USD | IDR 27.92T 1.78B USD | 24.38 | IDR 88.18 0.005 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,700.00 0.11 USD |
-1.16
|
IDR 23.64T 1.51B USD | IDR 3.05M 195.16 USD | IDR 1,695.00 0.11 USD | IDR 1,730.00 0.11 USD | IDR 23.64T 1.51B USD | 17.13 | IDR 99.24 0.006 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 430.00 0.03 USD |
+1.9
|
IDR 14.30T 913.64M USD | IDR 308.50K 19.71 USD | IDR 420.00 0.03 USD | IDR 434.00 0.03 USD | IDR 14.30T 913.64M USD | 425.74 | IDR 1.01 0.00006 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,095.00 0.07 USD |
+0.92
|
IDR 13.90T 888.07M USD | IDR 12.30K 0.79 USD | IDR 1,085.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 13.90T 888.07M USD | 21.06 | IDR 51.97 0.003 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 880.00 0.06 USD |
+0.57
|
IDR 13.48T 861.44M USD | IDR 4.64M 296.21 USD | IDR 870.00 0.06 USD | IDR 905.00 0.06 USD | IDR 13.48T 861.44M USD | 33.08 | IDR 26.60 0.001 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 670.00 0.04 USD |
+3.08
|
IDR 9.35T 597.66M USD | IDR 5.50K 0.35 USD | IDR 655.00 0.04 USD | IDR 685.00 0.04 USD | IDR 9.35T 597.66M USD | 48.83 | IDR 13.72 0.0008 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,360.00 0.15 USD |
-1.67
|
IDR 6.39T 408.49M USD | IDR 9.00K 0.58 USD | IDR 2,350.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 6.39T 408.49M USD | 8.24 | IDR 286.08 0.02 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 336.00 0.02 USD |
+2.45
|
IDR 5.77T 368.54M USD | IDR 371.40K 23.73 USD | IDR 332.00 0.02 USD | IDR 340.00 0.02 USD | IDR 5.77T 368.54M USD | 292.17 | IDR 1.15 0.00007 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 198.00 0.01 USD |
+1.55
|
IDR 5.35T 341.72M USD | IDR 41.55M 2.65K USD | IDR 194.00 0.01 USD | IDR 206.00 0.01 USD | IDR 5.35T 341.72M USD | 13.62 | IDR 14.53 0.0009 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 60.00 0.0038 USD |
-1.64
|
IDR 4.25T 271.75M USD | IDR 32.86M 2.1K USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 4.25T 271.75M USD | 10.45 | IDR 5.74 0.0003 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 990.00 0.06 USD |
0
|
IDR 3.76T 240.4M USD | IDR 25.67M 1.64K USD | IDR 980.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 3.76T 240.4M USD | 12.65 | IDR 78.21 0.004 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 565.00 0.04 USD |
-7.32
|
IDR 2.71T 173.32M USD | IDR 4.74M 302.59 USD | IDR 550.00 0.04 USD | IDR 615.00 0.04 USD | IDR 2.71T 173.32M USD | 4.83 | IDR 116.82 0.007 USD | ||
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 444.00 0.03 USD |
-0.45
|
IDR 2.47T 157.94M USD | IDR 163.40K 10.44 USD | IDR 440.00 0.03 USD | IDR 446.00 0.03 USD | IDR 2.47T 157.94M USD | 0 | -IDR 28.44 -0.001 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 206.00 0.01 USD |
+1.98
|
IDR 2.31T 147.92M USD | IDR 13.41M 856.87 USD | IDR 202.00 0.01 USD | IDR 220.00 0.01 USD | IDR 2.31T 147.92M USD | 0 | -IDR 32.85 -0.002 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,520.00 0.16 USD |
+0.4
|
IDR 2.24T 143.28M USD | IDR 585.10K 37.39 USD | IDR 2,520.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 2.24T 143.28M USD | 10.53 | IDR 239.20 0.02 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 910.00 0.06 USD |
0
|
IDR 1.88T 120.29M USD | IDR 1.50K 0.1 USD | IDR 910.00 0.06 USD | IDR 965.00 0.06 USD | IDR 1.88T 120.29M USD | 46.28 | IDR 19.66 0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,505.00 0.1 USD |
-0.33
|
IDR 1.69T 107.71M USD | IDR 4.80K 0.31 USD | IDR 1,505.00 0.1 USD | IDR 1,525.00 0.1 USD | IDR 1.69T 107.71M USD | 12.03 | IDR 125.03 0.007 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,690.00 0.24 USD |
-0.81
|
IDR 1.65T 105.64M USD | IDR 10.50K 0.67 USD | IDR 3,640.00 0.23 USD | IDR 3,750.00 0.24 USD | IDR 1.65T 105.64M USD | 5.59 | IDR 659.93 0.04 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 170.00 0.01 USD |
-0.58
|
IDR 1.46T 93.46M USD | IDR 451.30K 28.84 USD | IDR 168.00 0.01 USD | IDR 178.00 0.01 USD | IDR 1.46T 93.46M USD | 165.04 | IDR 1.03 0.00006 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 1,135.00 0.07 USD |
-3.4
|
IDR 1.06T 67.43M USD | IDR 25.00K 1.6 USD | IDR 1,060.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 1.06T 67.43M USD | 29.62 | IDR 38.31 0.002 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 370.00 0.02 USD |
-1.07
|
IDR 557.89B 35.65M USD | IDR 293.10K 18.73 USD | IDR 368.00 0.02 USD | IDR 374.00 0.02 USD | IDR 557.89B 35.65M USD | 8.68 | IDR 42.60 0.002 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 232.00 0.01 USD |
+0.87
|
IDR 319.00B 20.38M USD | IDR 185.20K 11.83 USD | IDR 224.00 0.01 USD | IDR 240.00 0.02 USD | IDR 319.00B 20.38M USD | 4.47 | IDR 51.84 0.003 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 90.00 0.0057 USD |
+1.12
|
IDR 304.05B 19.43M USD | IDR 3.02M 192.68 USD | IDR 88.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 304.05B 19.43M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 180.00 0.01 USD |
-1.1
|
IDR 229.32B 14.65M USD | IDR 1.60K 0.1 USD | IDR 180.00 0.01 USD | IDR 182.00 0.01 USD | IDR 229.32B 14.65M USD | 5.99 | IDR 30.01 0.001 USD | ||
|
PT Phapros Tbk
PEHA.JK
ID
|
IDR 236.00 0.02 USD |
0
|
IDR 198.24B 12.67M USD | IDR 18.30K 1.17 USD | IDR 236.00 0.02 USD | IDR 246.00 0.02 USD | IDR 198.24B 12.67M USD | 5.61 | IDR 42.01 0.002 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 23.00 0.0014 USD |
+4.55
|
IDR 98.56B 6.3M USD | IDR 7.55M 482.48 USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 98.56B 6.3M USD | 8.81 | IDR 2.61 0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}