Land: Indonesien Börse: Jakarta Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (31)
- {{country.name}}
- Alle Länder
- Indonesien (31)
Jakarta (31)
- {{item.name}}
- Alle Börsen
- Jakarta (31)
Gesundheitswesen (31)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 70.00 0.0044 USD |
+2.94
|
IDR 109.37B 6.99M USD | IDR 12.11M 773.85 USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 109.37B 6.99M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,100.00 0.71 USD |
+0.91
|
IDR 135.85T 8.68B USD | IDR 1.30K 0.08 USD | IDR 11,100.00 0.71 USD | IDR 11,350.00 0.73 USD | IDR 135.85T 8.68B USD | 0 | -IDR 20.90 -0.001 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 745.00 0.05 USD |
-0.67
|
IDR 33.71T 2.15B USD | IDR 31.55M 2.02K USD | IDR 730.00 0.05 USD | IDR 755.00 0.05 USD | IDR 33.71T 2.15B USD | 9.35 | IDR 79.65 0.005 USD | ||
|
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,170.00 0.14 USD |
-1.81
|
IDR 28.18T 1.8B USD | IDR 44.50K 2.84 USD | IDR 2,150.00 0.14 USD | IDR 2,210.00 0.14 USD | IDR 28.18T 1.8B USD | 24.60 | IDR 88.18 0.005 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,705.00 0.11 USD |
-0.87
|
IDR 23.71T 1.52B USD | IDR 2.13M 135.99 USD | IDR 1,695.00 0.11 USD | IDR 1,730.00 0.11 USD | IDR 23.71T 1.52B USD | 17.18 | IDR 99.24 0.006 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 422.00 0.03 USD |
0
|
IDR 14.03T 896.64M USD | IDR 244.80K 15.64 USD | IDR 420.00 0.03 USD | IDR 434.00 0.03 USD | IDR 14.03T 896.64M USD | 417.82 | IDR 1.01 0.00006 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,090.00 0.07 USD |
+0.46
|
IDR 13.83T 884.01M USD | IDR 11.90K 0.76 USD | IDR 1,085.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 13.83T 884.01M USD | 20.97 | IDR 51.97 0.003 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 890.00 0.06 USD |
+1.71
|
IDR 13.63T 871.23M USD | IDR 3.87M 247.29 USD | IDR 870.00 0.06 USD | IDR 905.00 0.06 USD | IDR 13.63T 871.23M USD | 33.45 | IDR 26.60 0.001 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 670.00 0.04 USD |
+3.08
|
IDR 9.35T 597.66M USD | IDR 5.50K 0.35 USD | IDR 655.00 0.04 USD | IDR 685.00 0.04 USD | IDR 9.35T 597.66M USD | 48.83 | IDR 13.72 0.0008 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,360.00 0.15 USD |
-1.67
|
IDR 6.39T 408.49M USD | IDR 7.80K 0.5 USD | IDR 2,360.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 6.39T 408.49M USD | 8.24 | IDR 286.08 0.02 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 336.00 0.02 USD |
+2.44
|
IDR 5.77T 368.54M USD | IDR 322.80K 20.63 USD | IDR 332.00 0.02 USD | IDR 340.00 0.02 USD | IDR 5.77T 368.54M USD | 292.17 | IDR 1.15 0.00007 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 196.00 0.01 USD |
+0.51
|
IDR 5.29T 338.27M USD | IDR 2.57M 163.96 USD | IDR 194.00 0.01 USD | IDR 199.00 0.01 USD | IDR 5.29T 338.27M USD | 13.48 | IDR 14.53 0.0009 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 60.00 0.0038 USD |
-1.64
|
IDR 4.25T 271.75M USD | IDR 28.41M 1.82K USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 4.25T 271.75M USD | 10.45 | IDR 5.74 0.0003 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 985.00 0.06 USD |
-0.5
|
IDR 3.74T 239.18M USD | IDR 10.01M 639.71 USD | IDR 980.00 0.06 USD | IDR 995.00 0.06 USD | IDR 3.74T 239.18M USD | 12.59 | IDR 78.21 0.004 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 575.00 0.04 USD |
-5.74
|
IDR 2.76T 176.38M USD | IDR 3.87M 247.39 USD | IDR 550.00 0.04 USD | IDR 615.00 0.04 USD | IDR 2.76T 176.38M USD | 4.92 | IDR 116.82 0.007 USD | ||
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 446.00 0.03 USD |
0
|
IDR 2.48T 158.65M USD | IDR 110.00K 7.03 USD | IDR 440.00 0.03 USD | IDR 446.00 0.03 USD | IDR 2.48T 158.65M USD | 0 | -IDR 28.44 -0.001 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 206.00 0.01 USD |
+1.98
|
IDR 2.31T 147.92M USD | IDR 11.72M 748.67 USD | IDR 202.00 0.01 USD | IDR 220.00 0.01 USD | IDR 2.31T 147.92M USD | 0 | -IDR 32.85 -0.002 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,540.00 0.16 USD |
+1.2
|
IDR 2.26T 144.42M USD | IDR 515.60K 32.95 USD | IDR 2,520.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 2.26T 144.42M USD | 10.61 | IDR 239.20 0.02 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 910.00 0.06 USD |
0
|
IDR 1.88T 120.29M USD | IDR 1.50K 0.1 USD | IDR 910.00 0.06 USD | IDR 965.00 0.06 USD | IDR 1.88T 120.29M USD | 46.28 | IDR 19.66 0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,505.00 0.1 USD |
-0.33
|
IDR 1.69T 107.71M USD | IDR 3.90K 0.25 USD | IDR 1,505.00 0.1 USD | IDR 1,525.00 0.1 USD | IDR 1.69T 107.71M USD | 12.03 | IDR 125.03 0.007 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,720.00 0.24 USD |
0
|
IDR 1.67T 106.5M USD | IDR 7.40K 0.47 USD | IDR 3,640.00 0.23 USD | IDR 3,750.00 0.24 USD | IDR 1.67T 106.5M USD | 5.63 | IDR 659.93 0.04 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 172.00 0.01 USD |
+0.58
|
IDR 1.48T 94.56M USD | IDR 354.10K 22.63 USD | IDR 168.00 0.01 USD | IDR 178.00 0.01 USD | IDR 1.48T 94.56M USD | 166.99 | IDR 1.03 0.00006 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 1,135.00 0.07 USD |
-3.4
|
IDR 1.06T 67.43M USD | IDR 23.90K 1.53 USD | IDR 1,060.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 1.06T 67.43M USD | 29.62 | IDR 38.31 0.002 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 372.00 0.02 USD |
-0.53
|
IDR 560.91B 35.84M USD | IDR 276.30K 17.66 USD | IDR 368.00 0.02 USD | IDR 374.00 0.02 USD | IDR 560.91B 35.84M USD | 8.73 | IDR 42.60 0.002 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 232.00 0.01 USD |
+0.87
|
IDR 319.00B 20.38M USD | IDR 180.60K 11.54 USD | IDR 224.00 0.01 USD | IDR 240.00 0.02 USD | IDR 319.00B 20.38M USD | 4.47 | IDR 51.84 0.003 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 89.00 0.0056 USD |
0
|
IDR 300.67B 19.21M USD | IDR 2.52M 161.29 USD | IDR 89.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 300.67B 19.21M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 181.00 0.01 USD |
-0.55
|
IDR 230.59B 14.74M USD | IDR 600.00 0.04 USD | IDR 181.00 0.01 USD | IDR 182.00 0.01 USD | IDR 230.59B 14.74M USD | 6.03 | IDR 30.01 0.001 USD | ||
|
PT Phapros Tbk
PEHA.JK
ID
|
IDR 244.00 0.02 USD |
+3.39
|
IDR 204.96B 13.1M USD | IDR 14.50K 0.93 USD | IDR 236.00 0.02 USD | IDR 246.00 0.02 USD | IDR 204.96B 13.1M USD | 5.80 | IDR 42.01 0.002 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 94.28B 6.02M USD | IDR 5.62M 359.38 USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 94.28B 6.02M USD | 8.43 | IDR 2.61 0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}