Land: Indonesien Börse: Jakarta Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (138)
- {{country.name}}
- Alle Länder
- Indonesien (138)
Jakarta (138)
- {{item.name}}
- Alle Börsen
- Jakarta (138)
Industriewerte (138)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (5)
- Seeschifffahrt (28)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
0
|
$5.1T 325.7M USD | $11.11M 709.95 USD | $81 0.0051 USD | $81 0.0051 USD | $5.1T 325.7M USD | 47.61 | $1.68 0.0001 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $137 0.0087 USD |
+4.58
|
$1.93T 123.6M USD | $246.75M 15.77K USD | $132 0.0084 USD | $143 0.0091 USD | $1.93T 123.6M USD | 8.03 | $17.04 0.001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $216 0.01 USD |
+10.77
|
$1.89T 120.8M USD | $338.15M 21.61K USD | $192 0.01 USD | $216 0.01 USD | $1.89T 120.8M USD | 23.37 | $9.24 0.0005 USD | |
| PT Astra International Tbk ASII.JK | $4,590 0.29 USD |
-0.22
|
$185.82T 11.87B USD | $19.39M 1.24K USD | $4,590 0.29 USD | $4,620 0.3 USD | $185.82T 11.87B USD | 5.54 | $828 0.05 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,790 0.24 USD |
-1.56
|
$27.51T 1.76B USD | $9.94M 635.39 USD | $3,780 0.24 USD | $3,870 0.25 USD | $27.51T 1.76B USD | 5.68 | $667.21 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,500 0.35 USD |
-0.9
|
$27.5T 1.76B USD | $8.83M 564.48 USD | $5,450 0.35 USD | $5,575 0.36 USD | $27.5T 1.76B USD | 322.58 | $17.05 0.001 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $308 0.02 USD |
-0.65
|
$16.82T 1.08B USD | $34.12M 2.18K USD | $302 0.02 USD | $312 0.02 USD | $16.82T 1.08B USD | 31.04 | $9.92 0.0006 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,335 0.09 USD |
+0.38
|
$8.06T 515.23M USD | $353.6K 22.6 USD | $1,325 0.08 USD | $1,340 0.09 USD | $8.06T 515.23M USD | 7.42 | $179.69 0.01 USD | |
| PT Temas Tbk. TMAS.JK | $136 0.0086 USD |
-2.16
|
$7.9T 505.13M USD | $16.29M 1.04K USD | $135 0.0086 USD | $145 0.0092 USD | $7.9T 505.13M USD | 12.36 | $11 0.0007 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,475 0.09 USD |
+13.46
|
$6.82T 436.02M USD | $156.19M 9.98K USD | $1,300 0.08 USD | $1,580 0.1 USD | $6.82T 436.02M USD | 29.85 | $49.41 0.003 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $342 0.02 USD |
0
|
$5.6T 357.88M USD | $112.18M 7.17K USD | $332 0.02 USD | $358 0.02 USD | $5.6T 357.88M USD | 6.78 | $50.41 0.003 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $2,350 0.15 USD |
-14.86
|
$4.83T 308.65M USD | $20.95M 1.34K USD | $2,350 0.15 USD | $2,800 0.18 USD | $4.83T 308.65M USD | 11.57 | $203.04 0.01 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,930 0.12 USD |
+0.78
|
$4.83T 308.59M USD | $1.49M 95.48 USD | $1,915 0.12 USD | $1,940 0.12 USD | $4.83T 308.59M USD | 7.54 | $255.92 0.02 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $27 0.0017 USD |
0
|
$4.68T 299.21M USD | $6.8M 434.38 USD | $27 0.0017 USD | $28 0.0017 USD | $4.68T 299.21M USD | 4.32 | $6.24 0.0003 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,160 0.14 USD |
+0.47
|
$4.51T 288.06M USD | $332.6K 21.25 USD | $2,070 0.13 USD | $2,350 0.15 USD | $4.51T 288.06M USD | 11.29 | $191.16 0.01 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,050 0.32 USD |
+0.5
|
$4.24T 271.07M USD | $316.9K 20.25 USD | $5,000 0.32 USD | $5,075 0.32 USD | $4.24T 271.07M USD | 7.90 | $638.83 0.04 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $590 0.04 USD |
0
|
$4.19T 267.43M USD | $1.43M 91.49 USD | $585 0.04 USD | $590 0.04 USD | $4.19T 267.43M USD | 9.95 | $59.24 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,135 0.07 USD |
-3.4
|
$4.04T 258.33M USD | $51.4K 3.28 USD | $1,135 0.07 USD | $1,235 0.08 USD | $4.04T 258.33M USD | 51.80 | $21.91 0.001 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $680 0.04 USD |
0
|
$3.4T 217.27M USD | $1.9M 121.23 USD | $665 0.04 USD | $685 0.04 USD | $3.4T 217.27M USD | 0 | -$0.48 -0.00003 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $418 0.03 USD |
+2.45
|
$2.98T 190.13M USD | $195.5K 12.49 USD | $408 0.03 USD | $420 0.03 USD | $2.98T 190.13M USD | 12.33 | $33.9 0.002 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,215 0.08 USD |
+0.41
|
$2.85T 181.97M USD | $553.1K 35.34 USD | $1,205 0.08 USD | $1,225 0.08 USD | $2.85T 181.97M USD | 27.39 | $44.35 0.002 USD | |
| PT PP (Persero) Tbk PTPP.JK | $446 0.03 USD |
-0.45
|
$2.76T 176.28M USD | $34.1M 2.18K USD | $442 0.03 USD | $460 0.03 USD | $2.76T 176.28M USD | 7.19 | $61.99 0.003 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $735 0.05 USD |
-0.68
|
$2.73T 174.54M USD | $3.6M 229.78 USD | $720 0.05 USD | $750 0.05 USD | $2.73T 174.54M USD | 9.88 | $74.38 0.004 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $64 0.0040 USD |
-1.54
|
$2.4T 153.63M USD | $4.73M 302.17 USD | $64 0.0040 USD | $65 0.0041 USD | $2.4T 153.63M USD | 4.10 | $15.59 0.0009 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $845 0.05 USD |
-0.59
|
$2.38T 151.94M USD | $8.3K 0.53 USD | $815 0.05 USD | $875 0.06 USD | $2.38T 151.94M USD | 0 | -$30.42 -0.001 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $228 0.01 USD |
+1.79
|
$2.35T 150.36M USD | $1.28M 81.63 USD | $222 0.01 USD | $228 0.01 USD | $2.35T 150.36M USD | 6.98 | $32.63 0.002 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $675 0.04 USD |
-1.46
|
$2.3T 147.09M USD | $2.8M 179.15 USD | $670 0.04 USD | $695 0.04 USD | $2.3T 147.09M USD | 7.98 | $84.58 0.005 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $264 0.02 USD |
+0.76
|
$2.22T 141.84M USD | $35.99M 2.3K USD | $258 0.02 USD | $270 0.02 USD | $2.22T 141.84M USD | 9.14 | $28.86 0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $830 0.05 USD |
+1.22
|
$2.19T 140.05M USD | $7.1K 0.45 USD | $820 0.05 USD | $830 0.05 USD | $2.19T 140.05M USD | 4.22 | $196.38 0.01 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,110 0.07 USD |
-7.88
|
$2.19T 140.02M USD | $7.25M 463.56 USD | $1,100 0.07 USD | $1,230 0.08 USD | $2.19T 140.02M USD | 9.73 | $114 0.007 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $580 0.04 USD |
-0.85
|
$2.03T 129.59M USD | $5.73M 366.09 USD | $585 0.04 USD | $585 0.04 USD | $2.03T 129.59M USD | 4.18 | $138.5 0.008 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $274 0.02 USD |
+1.48
|
$1.92T 122.56M USD | $44.1M 2.82K USD | $266 0.02 USD | $274 0.02 USD | $1.92T 122.56M USD | 11.77 | $23.26 0.001 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $71 0.0045 USD |
-2.74
|
$1.89T 120.76M USD | $97.98M 6.26K USD | $71 0.0045 USD | $77 0.0049 USD | $1.89T 120.76M USD | 0 | -$6.55 -0.0004 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,290 0.15 USD |
+1.78
|
$1.88T 120.34M USD | $165.9K 10.6 USD | $2,200 0.14 USD | $2,290 0.15 USD | $1.88T 120.34M USD | 6.34 | $360.9 0.02 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $282 0.02 USD |
0
|
$1.87T 119.2M USD | $1.97M 125.67 USD | $280 0.02 USD | $284 0.02 USD | $1.87T 119.2M USD | 8.03 | $35.11 0.002 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $348 0.02 USD |
-3.33
|
$1.82T 116.48M USD | $221.1K 14.13 USD | $348 0.02 USD | $360 0.02 USD | $1.82T 116.48M USD | 12.95 | $26.87 0.001 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $260 0.02 USD |
-0.76
|
$1.8T 114.72M USD | $1.39M 88.79 USD | $258 0.02 USD | $262 0.02 USD | $1.8T 114.72M USD | 7.32 | $35.49 0.002 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $410 0.03 USD |
0
|
$1.79T 114.39M USD | $3.96M 253.33 USD | $404 0.03 USD | $422 0.03 USD | $1.79T 114.39M USD | 4.86 | $84.34 0.005 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $197 0.01 USD |
+0.51
|
$1.7T 108.95M USD | $2.78M 177.92 USD | $196 0.01 USD | $202 0.01 USD | $1.7T 108.95M USD | 7.92 | $24.86 0.001 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,870 0.25 USD |
-3.49
|
$1.68T 107.33M USD | $61.7K 3.94 USD | $3,850 0.25 USD | $4,010 0.26 USD | $1.68T 107.33M USD | 6.78 | $570.05 0.04 USD | |
| PT Acset Indonusa Tbk ACST.JK | $93 0.0059 USD |
-1.06
|
$1.64T 105.04M USD | $1.27M 81.31 USD | $93 0.0059 USD | $94 0.0060 USD | $1.64T 105.04M USD | 0 | -$40 -0.002 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,165 0.07 USD |
-0.85
|
$1.62T 103.53M USD | $40.7K 2.6 USD | $1,155 0.07 USD | $1,190 0.08 USD | $1.62T 103.53M USD | 13.66 | $85.28 0.005 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $402 0.03 USD |
+1.52
|
$1.59T 101.4M USD | $554.2K 35.41 USD | $394 0.03 USD | $402 0.03 USD | $1.59T 101.4M USD | 7.49 | $53.63 0.003 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $298 0.02 USD |
+0.68
|
$1.57T 100.48M USD | $1.2M 76.88 USD | $296 0.02 USD | $300 0.02 USD | $1.57T 100.48M USD | 9.04 | $32.93 0.002 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $236 0.02 USD |
-5.6
|
$1.42T 90.79M USD | $2.25M 144.09 USD | $236 0.02 USD | $252 0.02 USD | $1.42T 90.79M USD | 10.50 | $22.47 0.001 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $282 0.02 USD |
-1.4
|
$1.37T 87.72M USD | $136.2K 8.7 USD | $270 0.02 USD | $284 0.02 USD | $1.37T 87.72M USD | 0 | -$0.33 -0.00002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $450 0.03 USD |
+0.9
|
$1.35T 86.27M USD | $8.59M 548.82 USD | $436 0.03 USD | $454 0.03 USD | $1.35T 86.27M USD | 6.32 | $71.19 0.004 USD | |
| PT Astra Graphia Tbk ASGR.JK | $935 0.06 USD |
+2.19
|
$1.26T 80.59M USD | $578.1K 36.94 USD | $915 0.06 USD | $935 0.06 USD | $1.26T 80.59M USD | 5.66 | $164.93 0.01 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $75 0.0047 USD |
-2.6
|
$1.26T 80.25M USD | $11.64M 743.66 USD | $73 0.0046 USD | $77 0.0049 USD | $1.26T 80.25M USD | 6.98 | $10.73 0.0006 USD | |
| PT Soechi Lines Tbk SOCI.JK | $177 0.01 USD |
0
|
$1.25T 79.84M USD | $9.74M 622.42 USD | $176 0.01 USD | $183 0.01 USD | $1.25T 79.84M USD | 4.58 | $38.64 0.002 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,980 0.13 USD |
+1.54
|
$1.16T 74.4M USD | $16.9K 1.08 USD | $1,905 0.12 USD | $2,000 0.13 USD | $1.16T 74.4M USD | 529.97 | $3.74 0.0002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,210 0.08 USD |
-3.59
|
$1.09T 69.58M USD | $103.1K 6.59 USD | $1,175 0.08 USD | $1,255 0.08 USD | $1.09T 69.58M USD | 0 | -$5.08 -0.0003 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $400 0.03 USD |
-0.99
|
$949.4B 60.67M USD | $1.88M 120.31 USD | $400 0.03 USD | $408 0.03 USD | $949.4B 60.67M USD | 14.35 | $27.87 0.001 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $720 0.05 USD |
-1.37
|
$876B 55.98M USD | $261.7K 16.72 USD | $705 0.05 USD | $730 0.05 USD | $876B 55.98M USD | 488.79 | $1.47 0.00009 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $80 0.0051 USD |
+1.27
|
$854.81B 54.62M USD | $13.8K 0.88 USD | $79 0.0050 USD | $80 0.0051 USD | $854.81B 54.62M USD | 0 | -$138.5 -0.008 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 25.43 | $4.56 0.0002 USD | |
| PT Voksel Electric Tbk VOKS.JK | $198 0.01 USD |
-0.5
|
$822.81B 52.58M USD | $67K 4.28 USD | $198 0.01 USD | $200 0.01 USD | $822.81B 52.58M USD | 0 | -$53.01 -0.003 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $635 0.04 USD |
0
|
$815.97B 52.14M USD | $807.2K 51.58 USD | $630 0.04 USD | $645 0.04 USD | $815.97B 52.14M USD | 7.53 | $84.26 0.005 USD | |
| PT Pratama Widya Tbk PTPW.JK | $920 0.06 USD |
+0.55
|
$807.93B 51.63M USD | $23K 1.47 USD | $915 0.06 USD | $925 0.06 USD | $807.93B 51.63M USD | 12.21 | $75.33 0.004 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $990 0.06 USD |
-4.81
|
$786.24B 50.24M USD | $203K 12.97 USD | $975 0.06 USD | $1,040 0.07 USD | $786.24B 50.24M USD | 8.86 | $111.67 0.007 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $312 0.02 USD |
-0.64
|
$760.39B 48.59M USD | $668.8K 42.74 USD | $310 0.02 USD | $316 0.02 USD | $760.39B 48.59M USD | 8.05 | $38.75 0.002 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $151 0.0096 USD |
0
|
$713.49B 45.59M USD | $18.36M 1.17K USD | $150 0.0095 USD | $153 0.0097 USD | $713.49B 45.59M USD | 145.19 | $1.04 0.00006 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $82 0.0052 USD |
-2.38
|
$712.28B 45.52M USD | $1.79M 114.09 USD | $81 0.0051 USD | $85 0.0054 USD | $712.28B 45.52M USD | 5.07 | $16.16 0.001 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $930 0.06 USD |
+2.76
|
$683.25B 43.66M USD | $89.6K 5.73 USD | $905 0.06 USD | $950 0.06 USD | $683.25B 43.66M USD | 48947.37 | $0.02 0.000001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $185 0.01 USD |
+2.21
|
$655.04B 41.86M USD | $220.3K 14.08 USD | $182 0.01 USD | $188 0.01 USD | $655.04B 41.86M USD | 142.30 | $1.3 0.00008 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $16 0.0010 USD |
+6.67
|
$650B 41.54M USD | $9.48M 606.08 USD | $15 0.00095 USD | $16 0.0010 USD | $650B 41.54M USD | 0 | -$33.1 -0.002 USD | |
| PT GTS Internasional Tbk GTSI.JK | $41 0.0026 USD |
-2.38
|
$648.58B 41.45M USD | $578.6K 36.97 USD | $41 0.0026 USD | $42 0.0026 USD | $648.58B 41.45M USD | 5.30 | $7.73 0.0004 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,095 0.07 USD |
+1.39
|
$642.93B 41.08M USD | $250.5K 16.01 USD | $1,080 0.07 USD | $1,095 0.07 USD | $642.93B 41.08M USD | 263.22 | $4.16 0.0002 USD | |
| PT PP Presisi Tbk PPRE.JK | $62 0.0039 USD |
0
|
$627.2B 40.08M USD | $1M 64.07 USD | $61 0.0038 USD | $63 0.0040 USD | $627.2B 40.08M USD | 6.73 | $9.2 0.0005 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $248 0.02 USD |
+1.64
|
$625.79B 39.99M USD | $2.65M 169.24 USD | $244 0.02 USD | $260 0.02 USD | $625.79B 39.99M USD | 166.44 | $1.49 0.00009 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $57 0.0036 USD |
0
|
$545.6B 34.87M USD | $4.51M 288.32 USD | $55 0.0035 USD | $58 0.0037 USD | $545.6B 34.87M USD | 8.54 | $6.67 0.0004 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $197 0.01 USD |
-1.5
|
$525.25B 33.56M USD | $10.86M 693.76 USD | $198 0.01 USD | $202 0.01 USD | $525.25B 33.56M USD | 9.17 | $21.47 0.001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $21 0.0013 USD |
+5
|
$518.18B 33.11M USD | $228.7K 14.61 USD | $20 0.0012 USD | $21 0.0013 USD | $518.18B 33.11M USD | 5.86 | $3.58 0.0002 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $400 0.03 USD |
+1.01
|
$489.6B 31.29M USD | $18.6K 1.19 USD | $396 0.03 USD | $400 0.03 USD | $489.6B 31.29M USD | 7.83 | $51.04 0.003 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $83 0.0053 USD |
+1.22
|
$481.37B 30.76M USD | $23.51M 1.5K USD | $82 0.0052 USD | $88 0.0056 USD | $481.37B 30.76M USD | 0 | $0 -0.00000006 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $790 0.05 USD |
+1.94
|
$481.21B 30.75M USD | $668.8K 42.74 USD | $730 0.05 USD | $800 0.05 USD | $481.21B 30.75M USD | 5.79 | $136.43 0.008 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $90 0.0057 USD |
0
|
$462.69B 29.57M USD | $16.05M 1.03K USD | $86 0.0054 USD | $97 0.0061 USD | $462.69B 29.57M USD | 9.20 | $9.78 0.0006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $186 0.01 USD |
-1.59
|
$378.57B 24.19M USD | $40.3K 2.58 USD | $185 0.01 USD | $189 0.01 USD | $378.57B 24.19M USD | 15.35 | $12.11 0.0007 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Shield On Service Tbk SOSS.JK | $440 0.03 USD |
-0.45
|
$351.74B 22.48M USD | $68.3K 4.36 USD | $400 0.03 USD | $442 0.03 USD | $351.74B 22.48M USD | 9.94 | $44.23 0.002 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $314 0.02 USD |
+2.61
|
$351.68B 22.47M USD | $880.2K 56.25 USD | $308 0.02 USD | $314 0.02 USD | $351.68B 22.47M USD | 100.89 | $3.11 0.0001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $151 0.0096 USD |
0
|
$343.15B 21.93M USD | $476.4K 30.44 USD | $150 0.0095 USD | $153 0.0097 USD | $343.15B 21.93M USD | 25166.66 | $0.01 0.0000003 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $90 0.0057 USD |
-5.26
|
$335.73B 21.45M USD | $11.93M 762.2 USD | $87 0.0055 USD | $98 0.0062 USD | $335.73B 21.45M USD | 10.86 | $8.28 0.0005 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $254 0.02 USD |
-3.05
|
$303.71B 19.41M USD | $25.2K 1.61 USD | $252 0.02 USD | $262 0.02 USD | $303.71B 19.41M USD | 0 | -$43.65 -0.002 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $20 0.0012 USD |
+5.26
|
$283.65B 18.13M USD | $43.5K 2.78 USD | $19 0.0012 USD | $20 0.0012 USD | $283.65B 18.13M USD | 0 | -$2.81 -0.0001 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $322 0.02 USD |
+2.55
|
$268.33B 17.15M USD | $409.2K 26.15 USD | $314 0.02 USD | $340 0.02 USD | $268.33B 17.15M USD | 0 | -$1.42 -0.00009 USD | |
| PT Perma Plasindo Tbk BINO.JK | $110 0.0070 USD |
0
|
$250.29B 15.99M USD | $392.9K 25.11 USD | $109 0.0069 USD | $111 0.0070 USD | $250.29B 15.99M USD | 19.66 | $5.59 0.0003 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $143 0.0091 USD |
0
|
$236.93B 15.14M USD | $773.7K 49.44 USD | $140 0.0089 USD | $146 0.0093 USD | $236.93B 15.14M USD | 0 | -$5.93 -0.0003 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $272 0.02 USD |
0
|
$226.54B 14.48M USD | $404.6K 25.85 USD | $260 0.02 USD | $272 0.02 USD | $226.54B 14.48M USD | 26.17 | $10.39 0.0006 USD | |
| PT Indo Straits Tbk PTIS.JK | $390 0.02 USD |
+4.28
|
$214.56B 13.71M USD | $209.5K 13.39 USD | $384 0.02 USD | $400 0.03 USD | $214.56B 13.71M USD | 0 | -$3.35 -0.0002 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $61 0.0038 USD |
+8.93
|
$208.99B 13.35M USD | $12.83M 820.17 USD | $57 0.0036 USD | $61 0.0038 USD | $208.99B 13.35M USD | 469.23 | $0.13 0.000008 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $290 0.02 USD |
+1.4
|
$208.8B 13.34M USD | $528.7K 33.78 USD | $280 0.02 USD | $298 0.02 USD | $208.8B 13.34M USD | 11.38 | $25.47 0.001 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $138 0.0088 USD |
+0.73
|
$208.41B 13.32M USD | $118.4K 7.57 USD | $138 0.0088 USD | $139 0.0088 USD | $208.41B 13.32M USD | 4.29 | $32.13 0.002 USD | |
| PT Lion Metal Works Tbk LION.JK | $380 0.02 USD |
+1.06
|
$197.66B 12.63M USD | $17.1K 1.09 USD | $374 0.02 USD | $380 0.02 USD | $197.66B 12.63M USD | 0 | -$8.27 -0.0005 USD | |
| PT Mitra Pack Tbk PTMP.JK | $62 0.0039 USD |
0
|
$196.49B 12.56M USD | $3.57M 228.13 USD | $61 0.0038 USD | $62 0.0039 USD | $196.49B 12.56M USD | 18.12 | $3.42 0.0002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}