Land: Indonesien Börse: Jakarta Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (144)
- {{country.name}}
- Alle Länder
- Indonesien (144)
Jakarta (144)
- {{item.name}}
- Alle Börsen
- Jakarta (144)
Industriewerte (144)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (7)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (5)
- Seeschifffahrt (31)
- Spedition (7)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 56.00 0.0035 USD |
+3.7
|
IDR 22.80T 1.46B USD | IDR 35.67M 2.28K USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 22.80T 1.46B USD | 0 | -IDR 1.09 -0.00006 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 110.00 0.0070 USD |
+12.24
|
IDR 19.08T 1.22B USD | IDR 1.98B 126.39K USD | IDR 100.00 0.0063 USD | IDR 114.00 0.0072 USD | IDR 19.08T 1.22B USD | 42.47 | IDR 2.59 0.0001 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 156.00 0.0099 USD |
+11.43
|
IDR 9.94T 635.11M USD | IDR 1.02B 65.28K USD | IDR 145.00 0.0092 USD | IDR 163.00 0.01 USD | IDR 9.94T 635.11M USD | 503.22 | IDR 0.31 0.00001 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 52.00 0.0033 USD |
+4
|
IDR 6.49T 414.81M USD | IDR 79.46M 5.08K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 6.49T 414.81M USD | 3.06 | IDR 16.97 0.001 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 368.00 0.02 USD |
+12.88
|
IDR 5.70T 364.37M USD | IDR 573.52M 36.65K USD | IDR 332.00 0.02 USD | IDR 394.00 0.03 USD | IDR 5.70T 364.37M USD | 10.13 | IDR 36.32 0.002 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 93.00 0.0059 USD |
+16.25
|
IDR 950.86B 60.76M USD | IDR 424.20M 27.11K USD | IDR 80.00 0.0051 USD | IDR 108.00 0.0069 USD | IDR 950.86B 60.76M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 93.00 0.0059 USD |
+2.2
|
IDR 120.23B 7.68M USD | IDR 48.00M 3.07K USD | IDR 90.00 0.0057 USD | IDR 96.00 0.0061 USD | IDR 120.23B 7.68M USD | 17.10 | IDR 5.44 0.0003 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 59.00 0.0037 USD |
+5.36
|
IDR 98.17B 6.27M USD | IDR 19.64M 1.26K USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 98.17B 6.27M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 64.00 0.0040 USD |
+1.59
|
IDR 72.65B 4.64M USD | IDR 10.02M 640.35 USD | IDR 63.00 0.0040 USD | IDR 69.00 0.0044 USD | IDR 72.65B 4.64M USD | 0 | -IDR 10.68 -0.0006 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,740.00 0.3 USD |
+0.85
|
IDR 189.90T 12.14B USD | IDR 66.16M 4.23K USD | IDR 4,720.00 0.3 USD | IDR 4,810.00 0.31 USD | IDR 189.90T 12.14B USD | 6.03 | IDR 784.90 0.05 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,665.00 0.11 USD |
+4.06
|
IDR 91.12T 5.82B USD | IDR 44.19M 2.82K USD | IDR 1,610.00 0.1 USD | IDR 1,745.00 0.11 USD | IDR 91.12T 5.82B USD | 135.14 | IDR 12.32 0.0007 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 9,300.00 0.59 USD |
-3.13
|
IDR 46.50T 2.97B USD | IDR 5.01M 319.84 USD | IDR 9,300.00 0.59 USD | IDR 9,700.00 0.62 USD | IDR 46.50T 2.97B USD | 358.79 | IDR 25.92 0.001 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,600.00 0.17 USD |
-0.76
|
IDR 18.87T 1.21B USD | IDR 9.67M 617.96 USD | IDR 2,600.00 0.17 USD | IDR 2,650.00 0.17 USD | IDR 18.87T 1.21B USD | 5.38 | IDR 483.13 0.03 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,230.00 0.08 USD |
+6.96
|
IDR 11.13T 711.46M USD | IDR 618.30K 39.51 USD | IDR 1,150.00 0.07 USD | IDR 1,230.00 0.08 USD | IDR 11.13T 711.46M USD | 58.12 | IDR 21.16 0.001 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,440.00 0.16 USD |
+1.67
|
IDR 11.00T 703.18M USD | IDR 1.20M 76.75 USD | IDR 2,400.00 0.15 USD | IDR 2,460.00 0.16 USD | IDR 11.00T 703.18M USD | 8.15 | IDR 299.04 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,380.00 0.09 USD |
-1.08
|
IDR 9.24T 590.51M USD | IDR 58.20K 3.72 USD | IDR 1,310.00 0.08 USD | IDR 1,405.00 0.09 USD | IDR 9.24T 590.51M USD | 7.93 | IDR 174.02 0.01 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,560.00 0.1 USD |
+2.97
|
IDR 7.34T 469.05M USD | IDR 18.82M 1.2K USD | IDR 1,515.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 7.34T 469.05M USD | 355.35 | IDR 4.39 0.0002 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 117.00 0.0074 USD |
+0.86
|
IDR 6.65T 425.18M USD | IDR 3.75M 239.87 USD | IDR 115.00 0.0073 USD | IDR 118.00 0.0075 USD | IDR 6.65T 425.18M USD | 11.69 | IDR 10.00 0.0006 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 286.00 0.02 USD |
+4.38
|
IDR 4.68T 299.28M USD | IDR 10.52M 672.37 USD | IDR 274.00 0.02 USD | IDR 290.00 0.02 USD | IDR 4.68T 299.28M USD | 5.24 | IDR 54.50 0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,540.00 0.16 USD |
+6.28
|
IDR 4.45T 284.05M USD | IDR 4.19M 267.88 USD | IDR 2,340.00 0.15 USD | IDR 2,600.00 0.17 USD | IDR 4.45T 284.05M USD | 17.56 | IDR 144.60 0.009 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 605.00 0.04 USD |
+3.42
|
IDR 4.11T 262.67M USD | IDR 3.17M 202.64 USD | IDR 580.00 0.04 USD | IDR 605.00 0.04 USD | IDR 4.11T 262.67M USD | 12.64 | IDR 47.85 0.003 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,540.00 0.1 USD |
+1.32
|
IDR 3.85T 246.23M USD | IDR 1.36M 86.64 USD | IDR 1,500.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 3.85T 246.23M USD | 6.15 | IDR 250.04 0.02 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,785.00 0.11 USD |
+5
|
IDR 3.73T 238.05M USD | IDR 106.10K 6.78 USD | IDR 1,700.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 3.73T 238.05M USD | 8.23 | IDR 216.75 0.01 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,410.00 0.28 USD |
+1.61
|
IDR 3.70T 236.72M USD | IDR 156.80K 10.02 USD | IDR 4,350.00 0.28 USD | IDR 4,430.00 0.28 USD | IDR 3.70T 236.72M USD | 7.14 | IDR 617.58 0.04 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 945.00 0.06 USD |
+9.25
|
IDR 3.25T 207.76M USD | IDR 446.40K 28.53 USD | IDR 865.00 0.06 USD | IDR 945.00 0.06 USD | IDR 3.25T 207.76M USD | 114.96 | IDR 8.22 0.0005 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 2,670.00 0.17 USD |
-0.37
|
IDR 3.20T 204.74M USD | IDR 864.70K 55.26 USD | IDR 2,600.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 3.20T 204.74M USD | 57.59 | IDR 46.36 0.002 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 695.00 0.04 USD |
+4.51
|
IDR 3.15T 201.54M USD | IDR 13.73M 877.23 USD | IDR 675.00 0.04 USD | IDR 725.00 0.05 USD | IDR 3.15T 201.54M USD | 0 | -IDR 14.56 -0.0009 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 418.00 0.03 USD |
+0.48
|
IDR 2.94T 187.78M USD | IDR 9.53M 609.21 USD | IDR 410.00 0.03 USD | IDR 436.00 0.03 USD | IDR 2.94T 187.78M USD | 7.89 | IDR 52.92 0.003 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 330.00 0.02 USD |
+3.13
|
IDR 2.86T 183.04M USD | IDR 27.10M 1.73K USD | IDR 320.00 0.02 USD | IDR 332.00 0.02 USD | IDR 2.86T 183.04M USD | 54.81 | IDR 6.02 0.0003 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,005.00 0.06 USD |
+24.84
|
IDR 2.65T 169.57M USD | IDR 289.40K 18.49 USD | IDR 875.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 2.65T 169.57M USD | 10.05 | IDR 100.00 0.006 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 890.00 0.06 USD |
+1.14
|
IDR 2.50T 160.04M USD | IDR 4.50K 0.29 USD | IDR 890.00 0.06 USD | IDR 900.00 0.06 USD | IDR 2.50T 160.04M USD | 20.55 | IDR 43.30 0.002 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 232.00 0.01 USD |
+4.04
|
IDR 2.39T 153M USD | IDR 2.07M 132.19 USD | IDR 202.00 0.01 USD | IDR 234.00 0.01 USD | IDR 2.39T 153M USD | 6.82 | IDR 34.01 0.002 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 330.00 0.02 USD |
+1.23
|
IDR 2.35T 150.1M USD | IDR 187.90K 12.01 USD | IDR 320.00 0.02 USD | IDR 350.00 0.02 USD | IDR 2.35T 150.1M USD | 13.17 | IDR 25.05 0.001 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 635.00 0.04 USD |
+6.72
|
IDR 2.34T 149.78M USD | IDR 13.17M 841.56 USD | IDR 600.00 0.04 USD | IDR 645.00 0.04 USD | IDR 2.34T 149.78M USD | 5.65 | IDR 112.28 0.007 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 322.00 0.02 USD |
+7.33
|
IDR 2.27T 145.25M USD | IDR 20.10M 1.28K USD | IDR 308.00 0.02 USD | IDR 348.00 0.02 USD | IDR 2.27T 145.25M USD | 11.82 | IDR 27.24 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 496.00 0.03 USD |
+2.48
|
IDR 2.25T 143.67M USD | IDR 527.50K 33.71 USD | IDR 488.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.25T 143.67M USD | 5.28 | IDR 93.85 0.005 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,215.00 0.08 USD |
+0.83
|
IDR 2.21T 141.18M USD | IDR 1.89M 120.92 USD | IDR 1,195.00 0.08 USD | IDR 1,215.00 0.08 USD | IDR 2.21T 141.18M USD | 8.55 | IDR 141.95 0.009 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 134.00 0.0085 USD |
+8.06
|
IDR 2.12T 135.46M USD | IDR 57.22M 3.66K USD | IDR 128.00 0.0081 USD | IDR 139.00 0.0088 USD | IDR 2.12T 135.46M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 710.00 0.05 USD |
+2.16
|
IDR 2.12T 135.43M USD | IDR 501.80K 32.07 USD | IDR 695.00 0.04 USD | IDR 750.00 0.05 USD | IDR 2.12T 135.43M USD | 7.20 | IDR 98.48 0.006 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 242.00 0.02 USD |
+0.83
|
IDR 2.11T 134.69M USD | IDR 3.37M 215.34 USD | IDR 238.00 0.02 USD | IDR 244.00 0.02 USD | IDR 2.11T 134.69M USD | 30.28 | IDR 7.99 0.0005 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,490.00 0.1 USD |
+2.41
|
IDR 2.01T 128.42M USD | IDR 709.30K 45.33 USD | IDR 1,455.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 2.01T 128.42M USD | 6.85 | IDR 217.24 0.01 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,270.00 0.15 USD |
+0.89
|
IDR 1.87T 119.29M USD | IDR 50.50K 3.23 USD | IDR 2,250.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 1.87T 119.29M USD | 5.95 | IDR 380.91 0.02 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 780.00 0.05 USD |
+1.96
|
IDR 1.83T 116.82M USD | IDR 13.50K 0.86 USD | IDR 765.00 0.05 USD | IDR 800.00 0.05 USD | IDR 1.83T 116.82M USD | 12.12 | IDR 64.34 0.004 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 316.00 0.02 USD |
+0.64
|
IDR 1.67T 106.72M USD | IDR 467.60K 29.88 USD | IDR 312.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.67T 106.72M USD | 8.43 | IDR 37.46 0.002 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 276.00 0.02 USD |
+4.55
|
IDR 1.57T 100.23M USD | IDR 4.30K 0.27 USD | IDR 276.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.57T 100.23M USD | 12.23 | IDR 22.55 0.001 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 236.00 0.02 USD |
0
|
IDR 1.56T 99.76M USD | IDR 113.30K 7.24 USD | IDR 234.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.56T 99.76M USD | 0 | -IDR 11.86 -0.0007 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 140.00 0.0089 USD |
+3.7
|
IDR 1.52T 97.06M USD | IDR 3.62M 231.32 USD | IDR 134.00 0.0085 USD | IDR 144.00 0.0092 USD | IDR 1.52T 97.06M USD | 8.93 | IDR 15.66 0.001 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 296.00 0.02 USD |
+2.07
|
IDR 1.52T 96.87M USD | IDR 61.30K 3.92 USD | IDR 286.00 0.02 USD | IDR 298.00 0.02 USD | IDR 1.52T 96.87M USD | 0 | IDR 0.00 0 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,045.00 0.07 USD |
+7.73
|
IDR 1.34T 85.81M USD | IDR 655.80K 41.91 USD | IDR 975.00 0.06 USD | IDR 1,055.00 0.07 USD | IDR 1.34T 85.81M USD | 9.31 | IDR 112.23 0.007 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 382.00 0.02 USD |
+5.52
|
IDR 1.34T 85.35M USD | IDR 3.91M 250.15 USD | IDR 364.00 0.02 USD | IDR 386.00 0.02 USD | IDR 1.34T 85.35M USD | 5.82 | IDR 65.56 0.004 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 158.00 0.01 USD |
+5.33
|
IDR 1.33T 84.89M USD | IDR 4.91M 313.77 USD | IDR 150.00 0.0095 USD | IDR 165.00 0.01 USD | IDR 1.33T 84.89M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 318.00 0.02 USD |
+1.92
|
IDR 1.27T 81.43M USD | IDR 530.10K 33.87 USD | IDR 316.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.27T 81.43M USD | 6.48 | IDR 49.02 0.003 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 71.00 0.0045 USD |
+1.43
|
IDR 1.25T 80.19M USD | IDR 173.80K 11.11 USD | IDR 70.00 0.0044 USD | IDR 71.00 0.0045 USD | IDR 1.25T 80.19M USD | 0 | -IDR 45.00 -0.002 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 202.00 0.01 USD |
+1.51
|
IDR 1.25T 79.84M USD | IDR 5.38M 343.7 USD | IDR 198.00 0.01 USD | IDR 206.00 0.01 USD | IDR 1.25T 79.84M USD | 0 | -IDR 984.00 -0.06 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 460.00 0.03 USD |
-9.8
|
IDR 1.20T 76.51M USD | IDR 51.70K 3.3 USD | IDR 460.00 0.03 USD | IDR 460.00 0.03 USD | IDR 1.20T 76.51M USD | 0 | IDR 0.00 0 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 68.00 0.0043 USD |
+4.62
|
IDR 1.11T 70.87M USD | IDR 3.21M 205.35 USD | IDR 65.00 0.0041 USD | IDR 69.00 0.0044 USD | IDR 1.11T 70.87M USD | 7.75 | IDR 8.77 0.0005 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 414.00 0.03 USD |
+3.5
|
IDR 1.03T 66.04M USD | IDR 4.12M 263.01 USD | IDR 400.00 0.03 USD | IDR 422.00 0.03 USD | IDR 1.03T 66.04M USD | 5.83 | IDR 71.00 0.004 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 825.00 0.05 USD |
+6.45
|
IDR 1.03T 65.9M USD | IDR 68.10K 4.35 USD | IDR 800.00 0.05 USD | IDR 890.00 0.06 USD | IDR 1.03T 65.9M USD | 0 | -IDR 0.31 -0.00001 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 38.00 0.0024 USD |
+5.56
|
IDR 984.55B 62.91M USD | IDR 14.45M 923.3 USD | IDR 36.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 984.55B 62.91M USD | 15.07 | IDR 2.52 0.0001 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,255.00 0.08 USD |
-0.4
|
IDR 922.02B 58.92M USD | IDR 18.40K 1.18 USD | IDR 1,210.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 922.02B 58.92M USD | 66052.63 | IDR 0.02 0.000001 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 102.00 0.0065 USD |
+5.15
|
IDR 864.91B 55.27M USD | IDR 7.63M 487.82 USD | IDR 97.00 0.0061 USD | IDR 106.00 0.0067 USD | IDR 864.91B 55.27M USD | 7.60 | IDR 13.42 0.0008 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 940.00 0.06 USD |
+1.08
|
IDR 825.50B 52.75M USD | IDR 11.80K 0.75 USD | IDR 935.00 0.06 USD | IDR 940.00 0.06 USD | IDR 825.50B 52.75M USD | 12.47 | IDR 75.33 0.004 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 198.00 0.01 USD |
+0.51
|
IDR 822.81B 52.58M USD | IDR 21.80K 1.39 USD | IDR 196.00 0.01 USD | IDR 198.00 0.01 USD | IDR 822.81B 52.58M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 428.00 0.03 USD |
+6.47
|
IDR 791.90B 50.6M USD | IDR 19.57M 1.25K USD | IDR 400.00 0.03 USD | IDR 434.00 0.03 USD | IDR 791.90B 50.6M USD | 129.65 | IDR 3.30 0.0002 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 74.00 0.0047 USD |
+2.78
|
IDR 790.70B 50.53M USD | IDR 84.30K 5.39 USD | IDR 67.00 0.0042 USD | IDR 75.00 0.0047 USD | IDR 790.70B 50.53M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 755.26B 48.26M USD | IDR 200.00 0.01 USD | IDR 775.00 0.05 USD | IDR 775.00 0.05 USD | IDR 755.26B 48.26M USD | 17.52 | IDR 44.23 0.002 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 20.00 0.0012 USD |
+5.26
|
IDR 750.00B 47.93M USD | IDR 3.24M 207.04 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 750.00B 47.93M USD | 0 | -IDR 8.50 -0.0005 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 23.00 0.0014 USD |
+9.52
|
IDR 676.64B 43.24M USD | IDR 27.13M 1.73K USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 676.64B 43.24M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 123.00 0.0078 USD |
+4.24
|
IDR 632.34B 40.41M USD | IDR 3.46M 221.2 USD | IDR 118.00 0.0075 USD | IDR 128.00 0.0081 USD | IDR 632.34B 40.41M USD | 11.84 | IDR 10.38 0.0006 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 515.00 0.03 USD |
+3
|
IDR 630.36B 40.28M USD | IDR 30.50K 1.95 USD | IDR 494.00 0.03 USD | IDR 520.00 0.03 USD | IDR 630.36B 40.28M USD | 3.88 | IDR 132.60 0.008 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 166.00 0.01 USD |
+5.73
|
IDR 622.59B 39.78M USD | IDR 1.23M 78.91 USD | IDR 157.00 0.01 USD | IDR 168.00 0.01 USD | IDR 622.59B 39.78M USD | 46.11 | IDR 3.60 0.0002 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 296.00 0.02 USD |
-0.67
|
IDR 592.89B 37.89M USD | IDR 147.00K 9.39 USD | IDR 296.00 0.02 USD | IDR 300.00 0.02 USD | IDR 592.89B 37.89M USD | 19.82 | IDR 14.93 0.0009 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 128.00 0.0081 USD |
+3.23
|
IDR 577.22B 36.89M USD | IDR 16.72M 1.07K USD | IDR 122.00 0.0077 USD | IDR 129.00 0.0082 USD | IDR 577.22B 36.89M USD | 23.27 | IDR 5.50 0.0003 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 97.00 0.0061 USD |
+7.78
|
IDR 562.56B 35.95M USD | IDR 35.75M 2.28K USD | IDR 92.00 0.0058 USD | IDR 102.00 0.0065 USD | IDR 562.56B 35.95M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 102.00 0.0065 USD |
-1.92
|
IDR 489.60B 31.29M USD | IDR 261.70K 16.72 USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 489.60B 31.29M USD | 0 | -IDR 0.11 -0.000007 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 488.17B 31.2M USD | IDR 17.65M 1.13K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 488.17B 31.2M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 192.00 0.01 USD |
+7.26
|
IDR 484.48B 30.96M USD | IDR 16.47M 1.05K USD | IDR 179.00 0.01 USD | IDR 196.00 0.01 USD | IDR 484.48B 30.96M USD | 16.49 | IDR 11.64 0.0007 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 176.00 0.01 USD |
+2.33
|
IDR 462.22B 29.54M USD | IDR 1.13M 72.02 USD | IDR 172.00 0.01 USD | IDR 189.00 0.01 USD | IDR 462.22B 29.54M USD | 8.19 | IDR 21.47 0.001 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 195.00 0.01 USD |
+11.43
|
IDR 458.25B 29.28M USD | IDR 7.06M 450.9 USD | IDR 174.00 0.01 USD | IDR 230.00 0.01 USD | IDR 458.25B 29.28M USD | 6.99 | IDR 27.87 0.001 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 700.00 0.04 USD |
+7.69
|
IDR 455.00B 29.08M USD | IDR 194.00K 12.4 USD | IDR 645.00 0.04 USD | IDR 700.00 0.04 USD | IDR 455.00B 29.08M USD | 0 | -IDR 60.06 -0.003 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 430.92B 27.54M USD | IDR 7.10K 0.45 USD | IDR 570.00 0.04 USD | IDR 570.00 0.04 USD | IDR 430.92B 27.54M USD | 6.46 | IDR 88.12 0.005 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 680.00 0.04 USD |
+3.82
|
IDR 414.21B 26.47M USD | IDR 57.80K 3.69 USD | IDR 660.00 0.04 USD | IDR 680.00 0.04 USD | IDR 414.21B 26.47M USD | 4.79 | IDR 141.87 0.009 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 665.00 0.04 USD |
+3.91
|
IDR 391.02B 24.99M USD | IDR 819.40K 52.36 USD | IDR 620.00 0.04 USD | IDR 680.00 0.04 USD | IDR 391.02B 24.99M USD | 177.99 | IDR 3.74 0.0002 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 111.00 0.0070 USD |
+11
|
IDR 380.30B 24.3M USD | IDR 88.89M 5.68K USD | IDR 94.00 0.0060 USD | IDR 113.00 0.0072 USD | IDR 380.30B 24.3M USD | 90.24 | IDR 1.23 0.00007 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 189.00 0.01 USD |
+8.62
|
IDR 358.04B 22.88M USD | IDR 625.80K 39.99 USD | IDR 171.00 0.01 USD | IDR 200.00 0.01 USD | IDR 358.04B 22.88M USD | 0 | IDR 0.00 0 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 204.00 0.01 USD |
+3.03
|
IDR 339.84B 21.72M USD | IDR 135.20K 8.64 USD | IDR 189.00 0.01 USD | IDR 210.00 0.01 USD | IDR 339.84B 21.72M USD | 0 | -IDR 12.99 -0.0008 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 142.00 0.0090 USD |
+0.71
|
IDR 322.70B 20.62M USD | IDR 2.29M 146.63 USD | IDR 141.00 0.0090 USD | IDR 147.00 0.0093 USD | IDR 322.70B 20.62M USD | 23666.66 | IDR 0.01 0.0000003 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 288.00 0.02 USD |
+3.6
|
IDR 322.56B 20.61M USD | IDR 50.90K 3.25 USD | IDR 288.00 0.02 USD | IDR 292.00 0.02 USD | IDR 322.56B 20.61M USD | 92.54 | IDR 3.11 0.0001 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 145.00 0.0092 USD |
0
|
IDR 290.00B 18.53M USD | IDR 478.60K 30.58 USD | IDR 139.00 0.0088 USD | IDR 150.00 0.0095 USD | IDR 290.00B 18.53M USD | 0 | IDR 0.00 0 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 100.00 0.0063 USD |
+3.09
|
IDR 289.20B 18.48M USD | IDR 394.40K 25.2 USD | IDR 95.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 289.20B 18.48M USD | 0 | IDR 0.00 0 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 260.00 0.02 USD |
-2.99
|
IDR 280.80B 17.94M USD | IDR 67.30K 4.3 USD | IDR 260.00 0.02 USD | IDR 270.00 0.02 USD | IDR 280.80B 17.94M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 130.00 0.0083 USD |
-1.52
|
IDR 276.95B 17.7M USD | IDR 3.77M 240.64 USD | IDR 130.00 0.0083 USD | IDR 137.00 0.0087 USD | IDR 276.95B 17.7M USD | 0 | -IDR 3.04 -0.0001 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 20.00 0.0012 USD |
+5.26
|
IDR 266.12B 17.01M USD | IDR 6.31M 403.35 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 266.12B 17.01M USD | 0 | -IDR 4.07 -0.0002 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 324.00 0.02 USD |
+7.28
|
IDR 266.07B 17M USD | IDR 399.00K 25.5 USD | IDR 298.00 0.02 USD | IDR 328.00 0.02 USD | IDR 266.07B 17M USD | 5.85 | IDR 55.30 0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}