Ergebnisseite 4 für Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (818)
- {{country.name}}
- Alle Länder
- Indonesien (818)
Jakarta (818)
- {{item.name}}
- Alle Börsen
- Jakarta (818)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (11)
- Chemikalien (10)
- Spezialchemikalien (15)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (15)
- Gold (4)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (1)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (11)
- Einrichtung, Ausstattung und Geräte (10)
- Wohnungsbau (3)
- Textilherstellung (10)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (9)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (2)
- Fachhandel (8)
- Freizeit (4)
- Unterkunft (20)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (7)
- Vermögensverwaltung (8)
- Börsen (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (14)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (38)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (6)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (4)
- Verlag (2)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (32)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (7)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (5)
- Seeschifffahrt (31)
- Spedition (7)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (7)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,950.00 0.12 USD |
+0.52
|
IDR 2.65T 169.46M USD | IDR 51.50K 3.29 USD | IDR 1,940.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 2.65T 169.46M USD | 0 | -IDR 13.97 -0.0008 USD | ||
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 1,115.00 0.07 USD |
-2.62
|
IDR 2.59T 165.21M USD | IDR 18.80K 1.2 USD | IDR 1,110.00 0.07 USD | IDR 1,250.00 0.08 USD | IDR 2.59T 165.21M USD | 6.80 | IDR 163.96 0.01 USD | ||
| PT Bank Artha Graha Internasional Tbk INPC.JK | IDR 127.00 0.0081 USD |
+17.59
|
IDR 2.57T 164.12M USD | IDR 4.38M 280.13 USD | IDR 106.00 0.0067 USD | IDR 129.00 0.0082 USD | IDR 2.57T 164.12M USD | 0 | -IDR 26.07 -0.001 USD | ||
| PT Lippo Cikarang Tbk LPCK.JK | IDR 492.00 0.03 USD |
+3.36
|
IDR 2.53T 161.43M USD | IDR 251.30K 16.06 USD | IDR 470.00 0.03 USD | IDR 492.00 0.03 USD | IDR 2.53T 161.43M USD | 46.54 | IDR 10.57 0.0006 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,890.00 0.18 USD |
0
|
IDR 2.53T 161.4M USD | IDR 400.00 0.03 USD | IDR 2,890.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 2.53T 161.4M USD | 36.62 | IDR 78.90 0.005 USD | ||
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 890.00 0.06 USD |
+0.56
|
IDR 2.50T 160.04M USD | IDR 7.10K 0.45 USD | IDR 865.00 0.06 USD | IDR 915.00 0.06 USD | IDR 2.50T 160.04M USD | 20.56 | IDR 43.28 0.002 USD | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 270.00 0.02 USD |
+0.75
|
IDR 2.50T 159.64M USD | IDR 1.86M 118.74 USD | IDR 252.00 0.02 USD | IDR 278.00 0.02 USD | IDR 2.50T 159.64M USD | 11.20 | IDR 24.09 0.001 USD | ||
| PT Surya Toto Indonesia Tbk TOTO.JK | IDR 236.00 0.02 USD |
+3.51
|
IDR 2.44T 155.63M USD | IDR 1.90M 121.46 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 2.44T 155.63M USD | 6.94 | IDR 33.99 0.002 USD | ||
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | IDR 64.00 0.0040 USD |
+3.23
|
IDR 2.43T 155.08M USD | IDR 5.16M 329.45 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 2.43T 155.08M USD | 8.05 | IDR 7.95 0.0005 USD | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,065.00 0.07 USD |
+5.45
|
IDR 2.35T 150.15M USD | IDR 40.50K 2.59 USD | IDR 990.00 0.06 USD | IDR 1,075.00 0.07 USD | IDR 2.35T 150.15M USD | 8.62 | IDR 123.52 0.007 USD | ||
| PT Mahkota Group Tbk MGRO.JK | IDR 670.00 0.04 USD |
+3.08
|
IDR 2.34T 149.35M USD | IDR 5.47M 349.57 USD | IDR 635.00 0.04 USD | IDR 670.00 0.04 USD | IDR 2.34T 149.35M USD | 0 | -IDR 13.58 -0.0008 USD | ||
| PT Folago Global Nusantara Tbk IRSX.JK | IDR 270.00 0.02 USD |
+11.57
|
IDR 2.31T 147.33M USD | IDR 108.65M 6.94K USD | IDR 232.00 0.01 USD | IDR 276.00 0.02 USD | IDR 2.31T 147.33M USD | 59.60 | IDR 4.53 0.0002 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 414.00 0.03 USD |
+6.15
|
IDR 2.30T 147.27M USD | IDR 1.07M 68.67 USD | IDR 380.00 0.02 USD | IDR 418.00 0.03 USD | IDR 2.30T 147.27M USD | 0 | -IDR 28.42 -0.001 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 945.00 0.06 USD |
-3.08
|
IDR 2.29T 146.17M USD | IDR 3.00K 0.19 USD | IDR 900.00 0.06 USD | IDR 975.00 0.06 USD | IDR 2.29T 146.17M USD | 26.41 | IDR 35.78 0.002 USD | ||
| PT Bank Ganesha Tbk BGTG.JK | IDR 95.00 0.0060 USD |
+4.4
|
IDR 2.28T 145.52M USD | IDR 4.46M 284.95 USD | IDR 90.00 0.0057 USD | IDR 96.00 0.0061 USD | IDR 2.28T 145.52M USD | 9.91 | IDR 9.58 0.0006 USD | ||
| PT Suryamas Dutamakmur Tbk SMDM.JK | IDR 474.00 0.03 USD |
+5.8
|
IDR 2.26T 144.55M USD | IDR 27.20K 1.74 USD | IDR 430.00 0.03 USD | IDR 478.00 0.03 USD | IDR 2.26T 144.55M USD | 102.81 | IDR 4.61 0.0002 USD | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 710.00 0.05 USD |
+1.43
|
IDR 2.25T 144.02M USD | IDR 3.20K 0.2 USD | IDR 675.00 0.04 USD | IDR 715.00 0.05 USD | IDR 2.25T 144.02M USD | 31.69 | IDR 22.40 0.001 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 72.00 0.0046 USD |
+20
|
IDR 2.25T 143.47M USD | IDR 5.00M 319.8 USD | IDR 60.00 0.0038 USD | IDR 74.00 0.0047 USD | IDR 2.25T 143.47M USD | 0 | -IDR 60.92 -0.003 USD | ||
| PT Bank MNC Internasional Tbk BABP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 315.70K 20.17 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
| PT Superkrane Mitra Utama Tbk SKRN.JK | IDR 312.00 0.02 USD |
+0.65
|
IDR 2.22T 141.91M USD | IDR 257.90K 16.48 USD | IDR 290.00 0.02 USD | IDR 316.00 0.02 USD | IDR 2.22T 141.91M USD | 12.45 | IDR 25.05 0.001 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 360.00 0.02 USD |
+3.45
|
IDR 2.21T 141.13M USD | IDR 4.77M 304.66 USD | IDR 342.00 0.02 USD | IDR 366.00 0.02 USD | IDR 2.21T 141.13M USD | 6.38 | IDR 56.38 0.003 USD | ||
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 478.00 0.03 USD |
+1.7
|
IDR 2.17T 138.45M USD | IDR 1.04M 66.23 USD | IDR 450.00 0.03 USD | IDR 478.00 0.03 USD | IDR 2.17T 138.45M USD | 5.09 | IDR 93.81 0.005 USD | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,420.00 0.15 USD |
+4.31
|
IDR 2.15T 137.6M USD | IDR 661.50K 42.27 USD | IDR 2,330.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 2.15T 137.6M USD | 10.11 | IDR 239.19 0.02 USD | ||
| PT Pyridam Farma Tbk PYFA.JK | IDR 191.00 0.01 USD |
+11.7
|
IDR 2.15T 137.15M USD | IDR 21.24M 1.36K USD | IDR 169.00 0.01 USD | IDR 195.00 0.01 USD | IDR 2.15T 137.15M USD | 0 | -IDR 32.82 -0.002 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 794.20K 50.75 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 226.00 0.01 USD |
+7.62
|
IDR 2.13T 135.93M USD | IDR 298.10K 19.05 USD | IDR 200.00 0.01 USD | IDR 230.00 0.01 USD | IDR 2.13T 135.93M USD | 14.12 | IDR 16.00 0.001 USD | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 242.00 0.02 USD |
-1.63
|
IDR 2.11T 134.69M USD | IDR 4.19M 268 USD | IDR 238.00 0.02 USD | IDR 248.00 0.02 USD | IDR 2.11T 134.69M USD | 30.36 | IDR 7.97 0.0005 USD | ||
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 705.00 0.05 USD |
+16.53
|
IDR 2.10T 134.47M USD | IDR 4.77M 304.97 USD | IDR 605.00 0.04 USD | IDR 720.00 0.05 USD | IDR 2.10T 134.47M USD | 7.15 | IDR 98.49 0.006 USD | ||
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 620.00 0.04 USD |
+5.98
|
IDR 2.10T 134.23M USD | IDR 194.10K 12.4 USD | IDR 595.00 0.04 USD | IDR 620.00 0.04 USD | IDR 2.10T 134.23M USD | 968.75 | IDR 0.64 0.00004 USD | ||
| PT Bank Capital Indonesia Tbk BACA.JK | IDR 105.00 0.0067 USD |
+2.94
|
IDR 2.10T 133.88M USD | IDR 546.40K 34.92 USD | IDR 95.00 0.0060 USD | IDR 106.00 0.0067 USD | IDR 2.10T 133.88M USD | 15.95 | IDR 6.58 0.0004 USD | ||
| PT Soechi Lines Tbk SOCI.JK | IDR 296.00 0.02 USD |
+7.25
|
IDR 2.09T 133.52M USD | IDR 13.03M 832.73 USD | IDR 268.00 0.02 USD | IDR 300.00 0.02 USD | IDR 2.09T 133.52M USD | 10.86 | IDR 27.24 0.001 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 25.00 0.0015 USD |
+8.7
|
IDR 2.09T 133.46M USD | IDR 12.50M 798.81 USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 2.09T 133.46M USD | 4.24 | IDR 5.89 0.0003 USD | ||
| PT Adi Sarana Armada Tbk ASSA.JK | IDR 565.00 0.04 USD |
+8.65
|
IDR 2.09T 133.27M USD | IDR 9.62M 614.56 USD | IDR 520.00 0.03 USD | IDR 570.00 0.04 USD | IDR 2.09T 133.27M USD | 5.03 | IDR 112.27 0.007 USD | ||
| PT Victoria Investama Tbk VICO.JK | IDR 136.00 0.0086 USD |
+7.94
|
IDR 2.07T 132.25M USD | IDR 73.80K 4.72 USD | IDR 118.00 0.0075 USD | IDR 139.00 0.0088 USD | IDR 2.07T 132.25M USD | 4.30 | IDR 31.61 0.002 USD | ||
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,130.00 0.07 USD |
+8.65
|
IDR 2.05T 131.3M USD | IDR 1.39M 88.94 USD | IDR 1,015.00 0.06 USD | IDR 1,150.00 0.07 USD | IDR 2.05T 131.3M USD | 7.95 | IDR 141.96 0.009 USD | ||
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | IDR 3,300.00 0.21 USD |
-2.94
|
IDR 2.05T 130.91M USD | IDR 4.90K 0.31 USD | IDR 2,900.00 0.19 USD | IDR 3,410.00 0.22 USD | IDR 2.05T 130.91M USD | 19.52 | IDR 168.98 0.01 USD | ||
| PT Alam Sutera Realty Tbk ASRI.JK | IDR 104.00 0.0066 USD |
+7.22
|
IDR 2.04T 130.59M USD | IDR 11.77M 752.32 USD | IDR 96.00 0.0061 USD | IDR 104.00 0.0066 USD | IDR 2.04T 130.59M USD | 6.81 | IDR 15.25 0.0009 USD | ||
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 740.00 0.05 USD |
+7.25
|
IDR 1.95T 124.86M USD | IDR 100.40K 6.42 USD | IDR 655.00 0.04 USD | IDR 750.00 0.05 USD | IDR 1.95T 124.86M USD | 7.40 | IDR 99.98 0.006 USD | ||
| PT BISI International Tbk BISI.JK | IDR 650.00 0.04 USD |
+1.56
|
IDR 1.95T 124.61M USD | IDR 423.60K 27.07 USD | IDR 610.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.95T 124.61M USD | 9.39 | IDR 69.18 0.004 USD | ||
| PT Alkindo Naratama Tbk ALDO.JK | IDR 720.00 0.05 USD |
+9.92
|
IDR 1.94T 124.01M USD | IDR 598.10K 38.22 USD | IDR 600.00 0.04 USD | IDR 745.00 0.05 USD | IDR 1.94T 124.01M USD | 46.96 | IDR 15.33 0.0009 USD | ||
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 1.04M 66.73 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
| PT Perintis Triniti Properti Tbk TRIN.JK | IDR 430.00 0.03 USD |
+25
|
IDR 1.93T 123.41M USD | IDR 24.12M 1.54K USD | IDR 326.00 0.02 USD | IDR 430.00 0.03 USD | IDR 1.93T 123.41M USD | 150.34 | IDR 2.86 0.0001 USD | ||
| PT GTS Internasional Tbk GTSI.JK | IDR 122.00 0.0077 USD |
+20.79
|
IDR 1.93T 123.33M USD | IDR 91.41M 5.84K USD | IDR 101.00 0.0064 USD | IDR 122.00 0.0077 USD | IDR 1.93T 123.33M USD | 0 | -IDR 0.84 -0.00005 USD | ||
| PT Murni Sadar Tbk MTMH.JK | IDR 930.00 0.06 USD |
-0.53
|
IDR 1.92T 122.93M USD | IDR 15.10K 0.96 USD | IDR 900.00 0.06 USD | IDR 935.00 0.06 USD | IDR 1.92T 122.93M USD | 47.35 | IDR 19.64 0.001 USD | ||
| PT Lippo General Insurance Tbk LPGI.JK | IDR 640.00 0.04 USD |
+3.23
|
IDR 1.92T 122.69M USD | IDR 39.70K 2.54 USD | IDR 600.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.92T 122.69M USD | 13.33 | IDR 47.99 0.003 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 185.00 0.01 USD |
+26.71
|
IDR 1.91T 122.37M USD | IDR 56.22M 3.59K USD | IDR 141.00 0.0090 USD | IDR 197.00 0.01 USD | IDR 1.91T 122.37M USD | 0 | -IDR 1.12 -0.00007 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,250.00 0.27 USD |
+0.47
|
IDR 1.91T 122.23M USD | IDR 500.00 0.03 USD | IDR 4,250.00 0.27 USD | IDR 4,250.00 0.27 USD | IDR 1.91T 122.23M USD | 122.51 | IDR 34.69 0.002 USD | ||
| PT Astra Graphia Tbk ASGR.JK | IDR 1,390.00 0.09 USD |
+4.51
|
IDR 1.87T 119.8M USD | IDR 1.12M 71.7 USD | IDR 1,325.00 0.08 USD | IDR 1,430.00 0.09 USD | IDR 1.87T 119.8M USD | 6.39 | IDR 217.19 0.01 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 228.00 0.01 USD |
+3.64
|
IDR 1.87T 119.69M USD | IDR 27.20K 1.74 USD | IDR 212.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.87T 119.69M USD | 31.88 | IDR 7.15 0.0004 USD | ||
| PT Mega Manunggal Property Tbk MMLP.JK | IDR 268.00 0.02 USD |
+4.69
|
IDR 1.85T 117.98M USD | IDR 1.77M 112.97 USD | IDR 250.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.85T 117.98M USD | 22.31 | IDR 12.01 0.0007 USD | ||
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | IDR 2,200.00 0.14 USD |
+2.33
|
IDR 1.81T 115.61M USD | IDR 22.20K 1.42 USD | IDR 2,130.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 1.81T 115.61M USD | 5.77 | IDR 380.98 0.02 USD | ||
| PT Garuda Metalindo Tbk BOLT.JK | IDR 770.00 0.05 USD |
+0.65
|
IDR 1.80T 115.32M USD | IDR 9.40K 0.6 USD | IDR 765.00 0.05 USD | IDR 770.00 0.05 USD | IDR 1.80T 115.32M USD | 11.96 | IDR 64.34 0.004 USD | ||
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | IDR 1,255.00 0.08 USD |
+0.4
|
IDR 1.80T 115.1M USD | IDR 22.10K 1.41 USD | IDR 1,225.00 0.08 USD | IDR 1,420.00 0.09 USD | IDR 1.80T 115.1M USD | 56.71 | IDR 22.13 0.001 USD | ||
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | IDR 360.00 0.02 USD |
+1.12
|
IDR 1.78T 113.78M USD | IDR 11.80K 0.75 USD | IDR 346.00 0.02 USD | IDR 364.00 0.02 USD | IDR 1.78T 113.78M USD | 9.19 | IDR 39.16 0.002 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 109.00 0.0069 USD |
+6.86
|
IDR 1.77T 113.07M USD | IDR 1.27M 81.4 USD | IDR 102.00 0.0065 USD | IDR 120.00 0.0076 USD | IDR 1.77T 113.07M USD | 0 | -IDR 4.60 -0.0002 USD | ||
| PT Pollux Hotels Group Tbk POLI.JK | IDR 875.00 0.06 USD |
+10.06
|
IDR 1.76T 112.42M USD | IDR 6.40K 0.41 USD | IDR 820.00 0.05 USD | IDR 895.00 0.06 USD | IDR 1.76T 112.42M USD | 27.30 | IDR 32.04 0.002 USD | ||
| PT Bank QNB Indonesia Tbk BKSW.JK | IDR 50.00 0.0031 USD |
0
|
IDR 1.76T 112.33M USD | IDR 12.90M 824.46 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.76T 112.33M USD | 0 | -IDR 1.26 -0.00008 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 1,160.00 0.07 USD |
+9.95
|
IDR 1.76T 112.28M USD | IDR 345.40K 22.07 USD | IDR 980.00 0.06 USD | IDR 1,160.00 0.07 USD | IDR 1.76T 112.28M USD | 0 | -IDR 28.48 -0.001 USD | ||
| PT MDS Retailing Tbk LPPF.JK | IDR 1,500.00 0.1 USD |
+2.74
|
IDR 1.76T 112.17M USD | IDR 1.69M 108.03 USD | IDR 1,445.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 1.76T 112.17M USD | 4.28 | IDR 349.96 0.02 USD | ||
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 364.00 0.02 USD |
+24.66
|
IDR 1.75T 111.65M USD | IDR 2.72M 173.49 USD | IDR 294.00 0.02 USD | IDR 364.00 0.02 USD | IDR 1.75T 111.65M USD | 75.99 | IDR 4.79 0.0003 USD | ||
| PT Ifishdeco Tbk IFSH.JK | IDR 895.00 0.06 USD |
-5.29
|
IDR 1.72T 109.99M USD | IDR 26.60K 1.7 USD | IDR 895.00 0.06 USD | IDR 945.00 0.06 USD | IDR 1.72T 109.99M USD | 28.96 | IDR 30.90 0.001 USD | ||
| PT Indospring Tbk INDS.JK | IDR 258.00 0.02 USD |
+12.17
|
IDR 1.69T 108.19M USD | IDR 2.93M 186.93 USD | IDR 226.00 0.01 USD | IDR 258.00 0.02 USD | IDR 1.69T 108.19M USD | 30.71 | IDR 8.40 0.0005 USD | ||
| PT Bank JTrust Indonesia Tbk BCIC.JK | IDR 92.00 0.0058 USD |
+17.95
|
IDR 1.67T 106.47M USD | IDR 2.30M 146.69 USD | IDR 83.00 0.0053 USD | IDR 105.00 0.0067 USD | IDR 1.67T 106.47M USD | 0 | -IDR 42.15 -0.002 USD | ||
| PT Bank Oke Indonesia Tbk DNAR.JK | IDR 98.00 0.0062 USD |
+8.89
|
IDR 1.66T 105.79M USD | IDR 1.85M 118.51 USD | IDR 90.00 0.0057 USD | IDR 100.00 0.0063 USD | IDR 1.66T 105.79M USD | 8.55 | IDR 11.45 0.0007 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,470.00 0.09 USD |
+0.68
|
IDR 1.65T 105.21M USD | IDR 30.70K 1.96 USD | IDR 1,460.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 1.65T 105.21M USD | 11.76 | IDR 124.98 0.007 USD | ||
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 310.00 0.02 USD |
+6.16
|
IDR 1.64T 104.69M USD | IDR 887.00K 56.68 USD | IDR 292.00 0.02 USD | IDR 310.00 0.02 USD | IDR 1.64T 104.69M USD | 8.27 | IDR 37.46 0.002 USD | ||
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 292.00 0.02 USD |
+12.31
|
IDR 1.63T 103.87M USD | IDR 6.02M 384.94 USD | IDR 260.00 0.02 USD | IDR 318.00 0.02 USD | IDR 1.63T 103.87M USD | 11.78 | IDR 24.78 0.001 USD | ||
| PT Merck Tbk MERK.JK | IDR 3,610.00 0.23 USD |
+0.84
|
IDR 1.62T 103.35M USD | IDR 95.90K 6.13 USD | IDR 3,420.00 0.22 USD | IDR 3,680.00 0.24 USD | IDR 1.62T 103.35M USD | 5.46 | IDR 660.15 0.04 USD | ||
| PT Fortune Mate Indonesia Tbk FMII.JK | IDR 252.00 0.02 USD |
+11.5
|
IDR 1.61T 103.06M USD | IDR 125.20K 8 USD | IDR 206.00 0.01 USD | IDR 264.00 0.02 USD | IDR 1.61T 103.06M USD | 0 | -IDR 1.13 -0.00007 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 236.00 0.02 USD |
+0.85
|
IDR 1.60T 102.4M USD | IDR 66.70K 4.26 USD | IDR 222.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.60T 102.4M USD | 22.11 | IDR 10.67 0.0006 USD | ||
| PT Ketrosden Triasmitra KETR.JK | IDR 560.00 0.04 USD |
+6.67
|
IDR 1.59T 101.67M USD | IDR 51.57M 3.3K USD | IDR 505.00 0.03 USD | IDR 560.00 0.04 USD | IDR 1.59T 101.67M USD | 9.52 | IDR 58.80 0.003 USD | ||
| PT Sumber Energi Andalan Tbk ITMA.JK | IDR 1,550.00 0.1 USD |
+19.23
|
IDR 1.55T 98.95M USD | IDR 41.60K 2.66 USD | IDR 1,150.00 0.07 USD | IDR 1,625.00 0.1 USD | IDR 1.55T 98.95M USD | 37.14 | IDR 41.73 0.002 USD | ||
| PT Mulia Industrindo Tbk MLIA.JK | IDR 234.00 0.01 USD |
0
|
IDR 1.55T 98.91M USD | IDR 263.20K 16.82 USD | IDR 232.00 0.01 USD | IDR 234.00 0.01 USD | IDR 1.55T 98.91M USD | 0 | -IDR 11.85 -0.0007 USD | ||
| PT Sunindo Pratama Tbk SUNI.JK | IDR 640.00 0.04 USD |
+2.4
|
IDR 1.54T 98.41M USD | IDR 469.60K 30.01 USD | IDR 605.00 0.04 USD | IDR 645.00 0.04 USD | IDR 1.54T 98.41M USD | 10.58 | IDR 60.44 0.003 USD | ||
| PT Bundamedik Tbk BMHS.JK | IDR 179.00 0.01 USD |
+2.87
|
IDR 1.54T 98.41M USD | IDR 419.50K 26.81 USD | IDR 165.00 0.01 USD | IDR 184.00 0.01 USD | IDR 1.54T 98.41M USD | 173.78 | IDR 1.03 0.00006 USD | ||
| PT Kino Indonesia Tbk KINO.JK | IDR 1,115.00 0.07 USD |
+4.69
|
IDR 1.54T 98.24M USD | IDR 37.80K 2.42 USD | IDR 1,065.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 1.54T 98.24M USD | 11.15 | IDR 100.00 0.006 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 565.00 0.04 USD |
+3.67
|
IDR 1.53T 97.48M USD | IDR 1.34M 85.63 USD | IDR 540.00 0.03 USD | IDR 565.00 0.04 USD | IDR 1.53T 97.48M USD | 6.28 | IDR 89.87 0.005 USD | ||
| PT Uni-Charm Indonesia Tbk UCID.JK | IDR 360.00 0.02 USD |
-0.55
|
IDR 1.50T 95.62M USD | IDR 1.69M 108.01 USD | IDR 358.00 0.02 USD | IDR 368.00 0.02 USD | IDR 1.50T 95.62M USD | 1.22 | IDR 294.99 0.02 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,210.00 0.08 USD |
+2.54
|
IDR 1.48T 94.89M USD | IDR 108.10K 6.91 USD | IDR 1,155.00 0.07 USD | IDR 1,240.00 0.08 USD | IDR 1.48T 94.89M USD | 66.59 | IDR 18.17 0.001 USD | ||
| PT Catur Sentosa Adiprana Tbk CSAP.JK | IDR 260.00 0.02 USD |
-2.99
|
IDR 1.48T 94.42M USD | IDR 5.70K 0.36 USD | IDR 260.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.48T 94.42M USD | 11.53 | IDR 22.54 0.001 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 720.00 0.05 USD |
+8.27
|
IDR 1.48T 94.32M USD | IDR 345.30K 22.07 USD | IDR 665.00 0.04 USD | IDR 730.00 0.05 USD | IDR 1.48T 94.32M USD | 5.25 | IDR 136.99 0.008 USD | ||
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 288.00 0.02 USD |
+17.07
|
IDR 1.47T 94.25M USD | IDR 664.50K 42.46 USD | IDR 236.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.47T 94.25M USD | 0 | IDR 0.00 0 USD | ||
| PT Hoffmen Cleanindo Tbk KING.JK | IDR 565.00 0.04 USD |
0
|
IDR 1.47T 93.97M USD | IDR 5.47M 349.55 USD | IDR 515.00 0.03 USD | IDR 565.00 0.04 USD | IDR 1.47T 93.97M USD | 0 | IDR 0.00 0 USD | ||
| PT Delta Djakarta Tbk DLTA.JK | IDR 1,835.00 0.12 USD |
+0.27
|
IDR 1.47T 93.89M USD | IDR 272.90K 17.44 USD | IDR 1,815.00 0.12 USD | IDR 1,840.00 0.12 USD | IDR 1.47T 93.89M USD | 9.70 | IDR 189.04 0.01 USD | ||
| PT Citra Borneo Utama Tbk CBUT.JK | IDR 468.00 0.03 USD |
+4
|
IDR 1.46T 93.46M USD | IDR 105.80K 6.76 USD | IDR 420.00 0.03 USD | IDR 468.00 0.03 USD | IDR 1.46T 93.46M USD | 13.17 | IDR 35.51 0.002 USD | ||
| PT Malindo Feedmill Tbk MAIN.JK | IDR 650.00 0.04 USD |
+4.84
|
IDR 1.45T 92.65M USD | IDR 2.50M 159.96 USD | IDR 600.00 0.04 USD | IDR 660.00 0.04 USD | IDR 1.45T 92.65M USD | 3.20 | IDR 202.99 0.01 USD | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 105.00 0.0067 USD |
+7.14
|
IDR 1.44T 92.3M USD | IDR 366.70K 23.43 USD | IDR 97.00 0.0061 USD | IDR 113.00 0.0072 USD | IDR 1.44T 92.3M USD | 10.85 | IDR 9.67 0.0006 USD | ||
| PT Cerestar Indonesia Tbk TRGU.JK | IDR 180.00 0.01 USD |
+5.26
|
IDR 1.43T 91.39M USD | IDR 81.50K 5.21 USD | IDR 167.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.43T 91.39M USD | 14.05 | IDR 12.81 0.0008 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 194.00 0.01 USD |
+1.57
|
IDR 1.43T 91.21M USD | IDR 5.26M 336.32 USD | IDR 190.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.43T 91.21M USD | 0 | -IDR 285.90 -0.01 USD | ||
| PT Indomobil Multi Jasa Tbk IMJS.JK | IDR 130.00 0.0083 USD |
+8.33
|
IDR 1.41T 90.13M USD | IDR 4.31M 275.53 USD | IDR 120.00 0.0076 USD | IDR 134.00 0.0085 USD | IDR 1.41T 90.13M USD | 8.30 | IDR 15.66 0.001 USD | ||
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,120.00 0.14 USD |
-0.47
|
IDR 1.40T 89.74M USD | IDR 7.40K 0.47 USD | IDR 2,040.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 1.40T 89.74M USD | 16.37 | IDR 129.50 0.008 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 141.00 0.0090 USD |
+6.82
|
IDR 1.40T 89.49M USD | IDR 4.86M 310.83 USD | IDR 129.00 0.0082 USD | IDR 143.00 0.0091 USD | IDR 1.40T 89.49M USD | 10.06 | IDR 14.01 0.0008 USD | ||
| PT Bank Victoria International Tbk BVIC.JK | IDR 76.00 0.0048 USD |
+5.56
|
IDR 1.40T 89.45M USD | IDR 3.48M 222.08 USD | IDR 69.00 0.0044 USD | IDR 77.00 0.0049 USD | IDR 1.40T 89.45M USD | 10.81 | IDR 7.03 0.0004 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 33.00 0.0021 USD |
+10
|
IDR 1.39T 88.99M USD | IDR 6.61M 422.63 USD | IDR 30.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 1.39T 88.99M USD | 0 | -IDR 4.09 -0.0002 USD | ||
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | IDR 1,370.00 0.09 USD |
-14.91
|
IDR 1.39T 88.89M USD | IDR 122.80K 7.85 USD | IDR 1,370.00 0.09 USD | IDR 1,735.00 0.11 USD | IDR 1.39T 88.89M USD | 43.19 | IDR 31.72 0.002 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 480.00 0.03 USD |
+6.67
|
IDR 1.35T 86.13M USD | IDR 13.80K 0.88 USD | IDR 430.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.35T 86.13M USD | 96.00 | IDR 5.00 0.0003 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 725.00 0.05 USD |
+2.11
|
IDR 1.33T 85.2M USD | IDR 11.80K 0.75 USD | IDR 725.00 0.05 USD | IDR 750.00 0.05 USD | IDR 1.33T 85.2M USD | 38.38 | IDR 18.89 0.001 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 318.00 0.02 USD |
-1.24
|
IDR 1.33T 85.01M USD | IDR 1.27M 81.14 USD | IDR 316.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.33T 85.01M USD | 17.66 | IDR 18.00 0.001 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 87.00 0.0055 USD |
+8.75
|
IDR 1.31T 83.39M USD | IDR 4.03M 257.34 USD | IDR 80.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 1.31T 83.39M USD | 8.76 | IDR 9.93 0.0006 USD | ||
| PT. Clipan Finance Indonesia Tbk CFIN.JK | IDR 324.00 0.02 USD |
+7.28
|
IDR 1.29T 82.5M USD | IDR 1.92M 122.57 USD | IDR 304.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.29T 82.5M USD | 5.45 | IDR 59.37 0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||