Ergebnisseite 3 für Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (854)
- {{country.name}}
- Alle Länder
- Indonesien (854)
Jakarta (854)
- {{item.name}}
- Alle Börsen
- Jakarta (854)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (10)
- Chemikalien (7)
- Spezialchemikalien (13)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (14)
- Gold (3)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (11)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (19)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (7)
- Banken-Regional (46)
- Börsen (8)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (31)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Medizinische Versorgungseinrichtungen (9)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (3)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (30)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (5)
- Seeschifffahrt (27)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (6)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $184 0.01 USD |
0
|
$4.81T 307.68M USD | $1.31M 83.95 USD | $184 0.01 USD | $188 0.01 USD | $4.81T 307.68M USD | 657.14 | $0.28 0.00001 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $670 0.04 USD |
+1.52
|
$4.75T 303.69M USD | $3.25M 207.91 USD | $655 0.04 USD | $675 0.04 USD | $4.75T 303.69M USD | 11.31 | $59.2 0.003 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $302 0.02 USD |
0
|
$4.71T 300.8M USD | $1.5M 95.86 USD | $292 0.02 USD | $302 0.02 USD | $4.71T 300.8M USD | 7.14 | $42.25 0.002 USD | |
| PT Hillcon Tbk HILL.JK | $318 0.02 USD |
-1.85
|
$4.69T 299.56M USD | $906.1K 57.9 USD | $316 0.02 USD | $324 0.02 USD | $4.69T 299.56M USD | 48.10 | $6.61 0.0004 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,300 0.21 USD |
0
|
$4.63T 295.65M USD | $400 0.03 USD | $3,300 0.21 USD | $3,300 0.21 USD | $4.63T 295.65M USD | 21.55 | $153.12 0.009 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $185 0.01 USD |
-1.6
|
$4.58T 292.48M USD | $7.1M 453.88 USD | $185 0.01 USD | $192 0.01 USD | $4.58T 292.48M USD | 89.37 | $2.07 0.0001 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $600 0.04 USD |
+1.69
|
$4.49T 286.73M USD | $1.68M 107.67 USD | $585 0.04 USD | $610 0.04 USD | $4.49T 286.73M USD | 13.63 | $44.01 0.002 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $175 0.01 USD |
0
|
$4.34T 277.57M USD | $38.44M 2.46K USD | $173 0.01 USD | $182 0.01 USD | $4.34T 277.57M USD | 3.42 | $51.08 0.003 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $990 0.06 USD |
-0.5
|
$4.33T 276.72M USD | $3.59M 229.21 USD | $985 0.06 USD | $1,000 0.06 USD | $4.33T 276.72M USD | 7.44 | $133.03 0.008 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,720 0.17 USD |
-0.73
|
$4.32T 275.89M USD | $100 0.01 USD | $2,720 0.17 USD | $2,720 0.17 USD | $4.32T 275.89M USD | 101.30 | $26.85 0.001 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $905 0.06 USD |
-0.55
|
$4.26T 272.15M USD | $189.5K 12.11 USD | $905 0.06 USD | $920 0.06 USD | $4.26T 272.15M USD | 7.35 | $123.03 0.007 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $630 0.04 USD |
-0.79
|
$4.23T 270.05M USD | $229.5K 14.67 USD | $625 0.04 USD | $635 0.04 USD | $4.23T 270.05M USD | 24.01 | $26.23 0.001 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,310 0.15 USD |
0
|
$4.2T 268.45M USD | $37.3K 2.38 USD | $2,280 0.15 USD | $2,310 0.15 USD | $4.2T 268.45M USD | 5.60 | $412.1 0.03 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | $155 0.0099 USD |
-0.64
|
$4.19T 268.01M USD | $4.62M 295.05 USD | $155 0.0099 USD | $158 0.01 USD | $4.19T 268.01M USD | 13.02 | $11.9 0.0007 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,960 0.13 USD |
+4.26
|
$4.09T 261.39M USD | $440.2K 28.13 USD | $1,875 0.12 USD | $2,200 0.14 USD | $4.09T 261.39M USD | 10.93 | $179.16 0.01 USD | |
| PT Paninvest Tbk PNIN.JK | $985 0.06 USD |
0
|
$4.01T 256.07M USD | $104.1K 6.65 USD | $970 0.06 USD | $990 0.06 USD | $4.01T 256.07M USD | 2.88 | $341.99 0.02 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,805 0.12 USD |
-1.37
|
$3.98T 254.48M USD | $69.4K 4.43 USD | $1,800 0.12 USD | $1,810 0.12 USD | $3.98T 254.48M USD | 14.92 | $120.96 0.007 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $650 0.04 USD |
+0.78
|
$3.92T 250.27M USD | $5.61M 358.23 USD | $625 0.04 USD | $695 0.04 USD | $3.92T 250.27M USD | 5.59 | $116.16 0.007 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $520 0.03 USD |
0
|
$3.9T 249.22M USD | $696.4K 44.5 USD | $515 0.03 USD | $545 0.03 USD | $3.9T 249.22M USD | 8.04 | $64.64 0.004 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $234 0.01 USD |
-0.85
|
$3.83T 244.86M USD | $4.82M 308.22 USD | $234 0.01 USD | $240 0.02 USD | $3.83T 244.86M USD | 4.64 | $50.41 0.003 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 1993.33 | $1.5 0.00009 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,485 0.09 USD |
-1
|
$3.72T 237.43M USD | $1.49M 95.37 USD | $1,475 0.09 USD | $1,515 0.1 USD | $3.72T 237.43M USD | 6.34 | $234 0.01 USD | |
| PT Citra Borneo Utama Tbk CBUT.JK | $1,180 0.08 USD |
-4.84
|
$3.69T 235.64M USD | $66.9K 4.28 USD | $1,110 0.07 USD | $1,265 0.08 USD | $3.69T 235.64M USD | 54.05 | $21.83 0.001 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $182 0.01 USD |
-4.71
|
$3.68T 235.2M USD | $433.63M 27.71K USD | $177 0.01 USD | $228 0.01 USD | $3.68T 235.2M USD | 24.13 | $7.54 0.0004 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,330 0.28 USD |
-0.69
|
$3.64T 232.42M USD | $138.4K 8.84 USD | $4,300 0.27 USD | $4,400 0.28 USD | $3.64T 232.42M USD | 6.60 | $655.13 0.04 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $785 0.05 USD |
-1.88
|
$3.63T 231.94M USD | $7.63M 487.79 USD | $780 0.05 USD | $805 0.05 USD | $3.63T 231.94M USD | 15.42 | $50.88 0.003 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $525 0.03 USD |
-0.94
|
$3.62T 231.12M USD | $104.3K 6.66 USD | $515 0.03 USD | $540 0.03 USD | $3.62T 231.12M USD | 15.00 | $34.98 0.002 USD | |
| PT PAM Mineral Tbk NICL.JK | $340 0.02 USD |
-2.86
|
$3.62T 231.08M USD | $7.27M 464.25 USD | $340 0.02 USD | $364 0.02 USD | $3.62T 231.08M USD | 11.37 | $29.89 0.001 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $995 0.06 USD |
0
|
$3.47T 221.55M USD | $5.02M 321.02 USD | $990 0.06 USD | $1,015 0.06 USD | $3.47T 221.55M USD | 2.91 | $340.99 0.02 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $975 0.06 USD |
+1.04
|
$3.47T 221.53M USD | $1.31M 83.51 USD | $965 0.06 USD | $985 0.06 USD | $3.47T 221.53M USD | 4.95 | $196.96 0.01 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $615 0.04 USD |
+1.65
|
$3.46T 221.06M USD | $817K 52.21 USD | $580 0.04 USD | $675 0.04 USD | $3.46T 221.06M USD | 23.52 | $26.14 0.001 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $910 0.06 USD |
+1.11
|
$3.46T 220.97M USD | $29.46M 1.88K USD | $895 0.06 USD | $920 0.06 USD | $3.46T 220.97M USD | 12.06 | $75.42 0.004 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,120 0.07 USD |
-0.88
|
$3.43T 219.48M USD | $26.6K 1.7 USD | $1,110 0.07 USD | $1,135 0.07 USD | $3.43T 219.48M USD | 25.47 | $43.96 0.002 USD | |
| PT Super Energy Tbk SURE.JK | $2,270 0.15 USD |
+0.44
|
$3.4T 217.23M USD | $10.2K 0.65 USD | $2,200 0.14 USD | $2,290 0.15 USD | $3.4T 217.23M USD | 0 | -$90.17 -0.005 USD | |
| PT Jhonlin Agro Raya Tbk JARR.JK | $368 0.02 USD |
+1.66
|
$3.4T 217.07M USD | $7.21M 460.42 USD | $362 0.02 USD | $380 0.02 USD | $3.4T 217.07M USD | 13.03 | $28.24 0.001 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $436 0.03 USD |
0
|
$3.34T 213.28M USD | $65.4K 4.18 USD | $426 0.03 USD | $436 0.03 USD | $3.34T 213.28M USD | 7.11 | $61.3 0.003 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,375 0.79 USD |
-3.32
|
$3.33T 212.56M USD | $2.3K 0.15 USD | $12,000 0.77 USD | $13,050 0.83 USD | $3.33T 212.56M USD | 11.50 | $1.08K 0.07 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $248 0.02 USD |
-1.59
|
$3.28T 209.62M USD | $15.45M 987.51 USD | $246 0.02 USD | $258 0.02 USD | $3.28T 209.62M USD | 3.05 | $81.14 0.005 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $320 0.02 USD |
+2.56
|
$3.28T 209.6M USD | $204.7K 13.08 USD | $310 0.02 USD | $330 0.02 USD | $3.28T 209.6M USD | 8.65 | $36.97 0.002 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $790 0.05 USD |
-1.25
|
$3.16T 201.64M USD | $409.9K 26.19 USD | $785 0.05 USD | $815 0.05 USD | $3.16T 201.64M USD | 26.54 | $29.76 0.001 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $408 0.03 USD |
-0.49
|
$3.04T 194.13M USD | $8.37M 534.92 USD | $402 0.03 USD | $418 0.03 USD | $3.04T 194.13M USD | 0 | -$136.7 -0.008 USD | |
| PT Elnusa Tbk ELSA.JK | $416 0.03 USD |
0
|
$3.04T 194.02M USD | $14.27M 911.64 USD | $412 0.03 USD | $424 0.03 USD | $3.04T 194.02M USD | 4.25 | $97.76 0.006 USD | |
| PT BISI International Tbk BISI.JK | $1,010 0.06 USD |
-2.88
|
$3.03T 193.62M USD | $160K 10.22 USD | $1,000 0.06 USD | $1,045 0.07 USD | $3.03T 193.62M USD | 16.97 | $59.49 0.003 USD | |
| PT Palma Serasih Tbk PSGO.JK | $159 0.01 USD |
-1.24
|
$3T 191.52M USD | $24.8K 1.58 USD | $158 0.01 USD | $161 0.01 USD | $3T 191.52M USD | 8.54 | $18.6 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $3.35M 213.82 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 9.25 | $5.4 0.0003 USD | |
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | $2,920 0.19 USD |
+7.75
|
$2.96T 189.46M USD | $5.7K 0.36 USD | $2,550 0.16 USD | $2,950 0.19 USD | $2.96T 189.46M USD | 21.67 | $134.69 0.008 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $163 0.01 USD |
-1.21
|
$2.94T 187.63M USD | $840.7K 53.72 USD | $161 0.01 USD | $167 0.01 USD | $2.94T 187.63M USD | 13.58 | $12 0.0007 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $505 0.03 USD |
+4.34
|
$2.9T 185.16M USD | $3.7K 0.24 USD | $470 0.03 USD | $505 0.03 USD | $2.9T 185.16M USD | 36.62 | $13.79 0.0008 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $815 0.05 USD |
0
|
$2.9T 185M USD | $100 0.01 USD | $815 0.05 USD | $815 0.05 USD | $2.9T 185M USD | 44.43 | $18.34 0.001 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $59 0.0037 USD |
-1.67
|
$2.82T 180.46M USD | $2.4M 153.36 USD | $58 0.0037 USD | $62 0.0039 USD | $2.82T 180.46M USD | 11.43 | $5.16 0.0003 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $89 0.0056 USD |
+34.85
|
$2.78T 177.35M USD | $120.83M 7.72K USD | $62 0.0039 USD | $89 0.0056 USD | $2.78T 177.35M USD | 0 | -$56.78 -0.003 USD | |
| PT City Retail Developments Tbk NIRO.JK | $125 0.0079 USD |
0
|
$2.77T 177.32M USD | $100 0.01 USD | $125 0.0079 USD | $125 0.0079 USD | $2.77T 177.32M USD | 0 | -$8.78 -0.0005 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $600 0.04 USD |
+7.14
|
$2.76T 176.57M USD | $55.61M 3.55K USD | $560 0.04 USD | $615 0.04 USD | $2.76T 176.57M USD | 6.25 | $96 0.006 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $336 0.02 USD |
+0.6
|
$2.74T 175.37M USD | $9.14M 583.8 USD | $328 0.02 USD | $346 0.02 USD | $2.74T 175.37M USD | 5.71 | $58.82 0.003 USD | |
| PT. Arkora Hydro Tbk ARKO.JK | $935 0.06 USD |
+10
|
$2.74T 174.97M USD | $353.5K 22.59 USD | $845 0.05 USD | $935 0.06 USD | $2.74T 174.97M USD | 66.64 | $14.03 0.0008 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,125 0.46 USD |
+1.79
|
$2.73T 174.53M USD | $500 0.03 USD | $7,125 0.46 USD | $7,125 0.46 USD | $2.73T 174.53M USD | 7.82 | $910.7 0.06 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,160 0.07 USD |
+0.43
|
$2.72T 173.73M USD | $377.7K 24.14 USD | $1,155 0.07 USD | $1,165 0.07 USD | $2.72T 173.73M USD | 28.73 | $40.37 0.002 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $370 0.02 USD |
+1.65
|
$2.69T 171.64M USD | $8.52M 544.16 USD | $362 0.02 USD | $378 0.02 USD | $2.69T 171.64M USD | 0 | -$7.1 -0.0004 USD | |
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | $360 0.02 USD |
-0.55
|
$2.67T 170.51M USD | $107.4K 6.86 USD | $356 0.02 USD | $362 0.02 USD | $2.67T 170.51M USD | 10.56 | $34.06 0.002 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $775 0.05 USD |
-5.49
|
$2.67T 170.39M USD | $224.3K 14.33 USD | $740 0.05 USD | $810 0.05 USD | $2.67T 170.39M USD | 109.92 | $7.05 0.0004 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,875 0.38 USD |
+1.29
|
$2.64T 168.96M USD | $1.3K 0.08 USD | $5,750 0.37 USD | $5,875 0.38 USD | $2.64T 168.96M USD | 13.15 | $446.5 0.03 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,950 0.25 USD |
+2.07
|
$2.62T 167.2M USD | $95.9K 6.13 USD | $3,900 0.25 USD | $4,350 0.28 USD | $2.62T 167.2M USD | 68.04 | $58.05 0.003 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $3.82M 244.11 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 23.67 | $5.49 0.0003 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $364 0.02 USD |
+1.11
|
$2.59T 165.36M USD | $181.4K 11.59 USD | $360 0.02 USD | $374 0.02 USD | $2.59T 165.36M USD | 9.96 | $36.54 0.002 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,080 0.07 USD |
0
|
$2.58T 164.8M USD | $200 0.01 USD | $1,080 0.07 USD | $1,080 0.07 USD | $2.58T 164.8M USD | 0 | -$61.02 -0.003 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $700 0.04 USD |
+1.45
|
$2.57T 164M USD | $4.34M 277.58 USD | $670 0.04 USD | $700 0.04 USD | $2.57T 164M USD | 24.50 | $28.57 0.001 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,875 0.12 USD |
0
|
$2.55T 162.94M USD | $180.5K 11.53 USD | $1,870 0.12 USD | $1,880 0.12 USD | $2.55T 162.94M USD | 0 | -$35.06 -0.002 USD | |
| PT Victoria Investama Tbk VICO.JK | $167 0.01 USD |
0
|
$2.54T 162.39M USD | $109.1K 6.97 USD | $164 0.01 USD | $173 0.01 USD | $2.54T 162.39M USD | 36.38 | $4.59 0.0002 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $189 0.01 USD |
-1.05
|
$2.52T 161.24M USD | $14.89M 951.72 USD | $186 0.01 USD | $198 0.01 USD | $2.52T 161.24M USD | 118.86 | $1.59 0.0001 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $800 0.05 USD |
+5.26
|
$2.52T 161.03M USD | $91.1K 5.82 USD | $765 0.05 USD | $800 0.05 USD | $2.52T 161.03M USD | 74.62 | $10.72 0.0006 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $352 0.02 USD |
+1.15
|
$2.51T 160.11M USD | $53.2K 3.4 USD | $348 0.02 USD | $354 0.02 USD | $2.51T 160.11M USD | 11.12 | $31.63 0.002 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $66 0.0042 USD |
0
|
$2.5T 159.93M USD | $1.57M 100.38 USD | $65 0.0041 USD | $67 0.0042 USD | $2.5T 159.93M USD | 8.47 | $7.79 0.0004 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $498 0.03 USD |
-1.39
|
$2.49T 159.12M USD | $1.18M 75.45 USD | $494 0.03 USD | $505 0.03 USD | $2.49T 159.12M USD | 9960.00 | $0.05 0.000003 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $266 0.02 USD |
+34.34
|
$2.46T 157.28M USD | $2.35M 150.21 USD | $195 0.01 USD | $266 0.02 USD | $2.46T 157.28M USD | 20.79 | $12.79 0.0008 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $500 0.03 USD |
0
|
$2.41T 154.1M USD | $1K 0.06 USD | $500 0.03 USD | $500 0.03 USD | $2.41T 154.1M USD | 42.55 | $11.75 0.0007 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,560 0.16 USD |
+2.4
|
$2.4T 153.36M USD | $262.8K 16.79 USD | $2,510 0.16 USD | $2,570 0.16 USD | $2.4T 153.36M USD | 8.88 | $288.25 0.02 USD | |
| PT Mahkota Group Tbk MGRO.JK | $680 0.04 USD |
+3.03
|
$2.4T 153.19M USD | $8.01M 511.71 USD | $665 0.04 USD | $680 0.04 USD | $2.4T 153.19M USD | 0 | -$5.94 -0.0003 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $570 0.04 USD |
-1.72
|
$2.37T 151.4M USD | $3.75M 239.9 USD | $565 0.04 USD | $580 0.04 USD | $2.37T 151.4M USD | 6.78 | $83.98 0.005 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $840 0.05 USD |
-1.75
|
$2.36T 151.05M USD | $108.4K 6.93 USD | $815 0.05 USD | $970 0.06 USD | $2.36T 151.05M USD | 0 | -$24.44 -0.001 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $2,010 0.13 USD |
-0.99
|
$2.35T 150.31M USD | $12.72M 812.72 USD | $1,995 0.13 USD | $2,050 0.13 USD | $2.35T 150.31M USD | 5.49 | $366.01 0.02 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.26 | $30.98 0.001 USD | |
| PT Kimia Farma Tbk KAEF.JK | $416 0.03 USD |
-0.48
|
$2.32T 147.98M USD | $435.8K 27.85 USD | $412 0.03 USD | $430 0.03 USD | $2.32T 147.98M USD | 0 | -$340.8 -0.02 USD | |
| PT RMK Energy Tbk RMKE.JK | $525 0.03 USD |
-0.94
|
$2.3T 146.77M USD | $841.1K 53.75 USD | $520 0.03 USD | $540 0.03 USD | $2.3T 146.77M USD | 7.97 | $65.83 0.004 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $945 0.06 USD |
-0.53
|
$2.29T 146.17M USD | $122.4K 7.82 USD | $900 0.06 USD | $950 0.06 USD | $2.29T 146.17M USD | 49.97 | $18.91 0.001 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $117 0.0074 USD |
0
|
$2.26T 144.64M USD | $4.11M 262.49 USD | $117 0.0074 USD | $123 0.0078 USD | $2.26T 144.64M USD | 0 | -$221.7 -0.01 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $218 0.01 USD |
0
|
$2.25T 143.76M USD | $721.6K 46.11 USD | $214 0.01 USD | $220 0.01 USD | $2.25T 143.76M USD | 7.26 | $30 0.001 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
0
|
$2.22T 142.05M USD | $5.08M 324.7 USD | $50 0.0031 USD | $50 0.0031 USD | $2.22T 142.05M USD | 27.02 | $1.85 0.0001 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $113 0.0072 USD |
+0.89
|
$2.22T 141.89M USD | $11.05M 706.41 USD | $112 0.0071 USD | $115 0.0073 USD | $2.22T 141.89M USD | 40.21 | $2.81 0.0001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $133 0.0084 USD |
0
|
$2.17T 138.98M USD | $41.14M 2.63K USD | $132 0.0084 USD | $137 0.0087 USD | $2.17T 138.98M USD | 4.04 | $32.9 0.002 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $262 0.02 USD |
+2.34
|
$2.15T 137.54M USD | $5.8K 0.37 USD | $258 0.02 USD | $268 0.02 USD | $2.15T 137.54M USD | 11.04 | $23.73 0.001 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,740 0.11 USD |
+0.58
|
$2.14T 136.46M USD | $276.9K 17.69 USD | $1,725 0.11 USD | $1,800 0.12 USD | $2.14T 136.46M USD | 6.47 | $268.84 0.02 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $610 0.04 USD |
+1.67
|
$2.13T 136.29M USD | $6.17M 394.14 USD | $600 0.04 USD | $615 0.04 USD | $2.13T 136.29M USD | 3.90 | $156.06 0.009 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $50 0.0031 USD |
0
|
$2.13T 136.17M USD | $568.3K 36.32 USD | $50 0.0031 USD | $50 0.0031 USD | $2.13T 136.17M USD | 23.04 | $2.17 0.0001 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $358 0.02 USD |
0
|
$2.12T 135.69M USD | $6.57M 420.09 USD | $352 0.02 USD | $360 0.02 USD | $2.12T 135.69M USD | 6.76 | $52.91 0.003 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $200 0.01 USD | $3,400 0.22 USD | $3,420 0.22 USD | $2.11T 134.88M USD | 26.38 | $128.86 0.008 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $775 0.05 USD |
-0.64
|
$2.05T 130.77M USD | $14K 0.89 USD | $765 0.05 USD | $780 0.05 USD | $2.05T 130.77M USD | 3.93 | $197.01 0.01 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $216 0.01 USD |
-4.42
|
$2.03T 129.91M USD | $241K 15.4 USD | $216 0.01 USD | $226 0.01 USD | $2.03T 129.91M USD | 11.36 | $19.01 0.001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $525 0.03 USD |
-6.25
|
$2T 127.6M USD | $453K 28.95 USD | $520 0.03 USD | $560 0.04 USD | $2T 127.6M USD | 0 | -$7.35 -0.0004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||