Ergebnisseite 7 für Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (854)
- {{country.name}}
- Alle Länder
- Indonesien (854)
Jakarta (854)
- {{item.name}}
- Alle Börsen
- Jakarta (854)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (10)
- Chemikalien (7)
- Spezialchemikalien (13)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (14)
- Gold (3)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (11)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (19)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (7)
- Banken-Regional (46)
- Börsen (8)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (31)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Medizinische Versorgungseinrichtungen (9)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (3)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (30)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (5)
- Seeschifffahrt (27)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (6)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | $95 0.0060 USD |
+1.06
|
$179.97B 11.5M USD | $486.3K 31.08 USD | $94 0.0060 USD | $97 0.0061 USD | $179.97B 11.5M USD | 0 | $0 0 USD | |
| PT First Media Tbk KBLV.JK | $103 0.0065 USD |
-1.9
|
$179.44B 11.47M USD | $564.1K 36.05 USD | $100 0.0063 USD | $106 0.0067 USD | $179.44B 11.47M USD | 2.86 | $36 0.002 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $178 0.01 USD |
-1.11
|
$178B 11.37M USD | $65.5K 4.19 USD | $177 0.01 USD | $186 0.01 USD | $178B 11.37M USD | 32.67 | $5.45 0.0003 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $16 0.0010 USD |
-5.88
|
$176.08B 11.25M USD | $188.8K 12.06 USD | $16 0.0010 USD | $17 0.0010 USD | $176.08B 11.25M USD | 22.53 | $0.71 0.00004 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $35 0.0022 USD |
0
|
$176B 11.25M USD | $1.4K 0.09 USD | $32 0.0020 USD | $35 0.0022 USD | $176B 11.25M USD | 0 | -$2.05 -0.0001 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $139 0.0088 USD |
+0.72
|
$173.75B 11.1M USD | $357.5K 22.84 USD | $138 0.0088 USD | $141 0.0090 USD | $173.75B 11.1M USD | 2.68 | $51.84 0.003 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $91 0.0058 USD |
-5.21
|
$173.34B 11.08M USD | $64.3K 4.11 USD | $88 0.0056 USD | $96 0.0061 USD | $173.34B 11.08M USD | 21.61 | $4.21 0.0002 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $114 0.0072 USD |
-0.87
|
$172.68B 11.03M USD | $586.7K 37.49 USD | $114 0.0072 USD | $115 0.0073 USD | $172.68B 11.03M USD | 0 | $0 0 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $104 0.0066 USD |
+7.22
|
$172.31B 11.01M USD | $466K 29.78 USD | $95 0.0060 USD | $105 0.0067 USD | $172.31B 11.01M USD | 0 | -$7.56 -0.0004 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $240 0.02 USD |
+0.84
|
$171.6B 10.97M USD | $460.2K 29.41 USD | $240 0.02 USD | $242 0.02 USD | $171.6B 10.97M USD | 0 | -$84.2 -0.005 USD | |
| PT Indo Straits Tbk PTIS.JK | $302 0.02 USD |
+2.72
|
$166.15B 10.62M USD | $793.5K 50.71 USD | $278 0.02 USD | $304 0.02 USD | $166.15B 10.62M USD | 90.14 | $3.35 0.0002 USD | |
| PT Chitose Internasional Tbk CINT.JK | $165 0.01 USD |
+10.74
|
$165B 10.54M USD | $2.02M 128.89 USD | $150 0.0095 USD | $177 0.01 USD | $165B 10.54M USD | 0 | -$98.86 -0.006 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $50 0.0031 USD |
0
|
$163.13B 10.42M USD | $13.6K 0.87 USD | $50 0.0031 USD | $50 0.0031 USD | $163.13B 10.42M USD | 0 | $0 0 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $382 0.02 USD |
-0.52
|
$162.35B 10.37M USD | $49K 3.13 USD | $378 0.02 USD | $392 0.03 USD | $162.35B 10.37M USD | 6.24 | $61.18 0.003 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $194 0.01 USD |
-0.51
|
$161.58B 10.32M USD | $44.3K 2.83 USD | $194 0.01 USD | $200 0.01 USD | $161.58B 10.32M USD | 22.87 | $8.48 0.0005 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $5 0.00031 USD |
0
|
$159.21B 10.17M USD | $20.22M 1.29K USD | $5 0.00031 USD | $5 0.00031 USD | $159.21B 10.17M USD | 0 | -$0.71 -0.00004 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $24 0.0015 USD |
+9.09
|
$159.21B 10.17M USD | $17.53M 1.12K USD | $24 0.0015 USD | $24 0.0015 USD | $159.21B 10.17M USD | 187.49 | $0.13 0.000008 USD | |
| PT Green Power Group Tbk LABA.JK | $144 0.0092 USD |
0
|
$158.89B 10.15M USD | $251.5M 16.07K USD | $131 0.0083 USD | $168 0.01 USD | $158.89B 10.15M USD | 5.12 | $28.1 0.001 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $7 0.00044 USD |
0
|
$158.07B 10.1M USD | $32.48M 2.08K USD | $7 0.00044 USD | $7 0.00044 USD | $158.07B 10.1M USD | 0 | -$1.18 -0.00007 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $117 0.0074 USD |
0
|
$156B 9.97M USD | $31.8K 2.03 USD | $115 0.0073 USD | $120 0.0076 USD | $156B 9.97M USD | 2.24 | $52.08 0.003 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $26 0.0016 USD |
-3.7
|
$154.93B 9.9M USD | $535.8K 34.24 USD | $26 0.0016 USD | $27 0.0017 USD | $154.93B 9.9M USD | 0 | -$17.51 -0.001 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $118 0.0075 USD |
-2.48
|
$154.31B 9.86M USD | $818K 52.27 USD | $112 0.0071 USD | $120 0.0076 USD | $154.31B 9.86M USD | 0 | $0 0 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $127 0.0081 USD |
-2.31
|
$152.82B 9.77M USD | $266.6K 17.04 USD | $126 0.0080 USD | $135 0.0086 USD | $152.82B 9.77M USD | 10.59 | $11.99 0.0007 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $84 0.0053 USD |
0
|
$151.89B 9.71M USD | $2.7M 172.22 USD | $80 0.0051 USD | $90 0.0057 USD | $151.89B 9.71M USD | 4.52 | $18.56 0.001 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $119 0.0076 USD |
+1.71
|
$151.61B 9.69M USD | $110.8K 7.08 USD | $117 0.0074 USD | $120 0.0076 USD | $151.61B 9.69M USD | 8.95 | $13.29 0.0008 USD | |
| PT Victoria Insurance Tbk VINS.JK | $103 0.0065 USD |
+0.98
|
$150.44B 9.61M USD | $51.4K 3.28 USD | $100 0.0063 USD | $103 0.0065 USD | $150.44B 9.61M USD | 13.05 | $7.89 0.0005 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $680 0.04 USD |
-6.21
|
$150.15B 9.59M USD | $40.2K 2.57 USD | $670 0.04 USD | $730 0.05 USD | $150.15B 9.59M USD | 7.13 | $95.26 0.006 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $58 0.0037 USD |
0
|
$150.12B 9.59M USD | $434.9K 27.79 USD | $57 0.0036 USD | $59 0.0037 USD | $150.12B 9.59M USD | 0 | -$13.93 -0.0008 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $100 0.0063 USD |
+4.17
|
$146.06B 9.33M USD | $3.18M 203.43 USD | $96 0.0061 USD | $102 0.0065 USD | $146.06B 9.33M USD | 5.26 | $19 0.001 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $416 0.03 USD |
-11.49
|
$144.93B 9.26M USD | $93.6K 5.98 USD | $400 0.03 USD | $448 0.03 USD | $144.93B 9.26M USD | 8.45 | $49.19 0.003 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $284 0.02 USD |
0
|
$144.18B 9.21M USD | $400 0.03 USD | $284 0.02 USD | $286 0.02 USD | $144.18B 9.21M USD | 7.49 | $37.91 0.002 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $116 0.0074 USD |
+0.87
|
$143.95B 9.2M USD | $924.2K 59.06 USD | $114 0.0072 USD | $119 0.0076 USD | $143.95B 9.2M USD | 0 | -$1.29 -0.00008 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $132 0.0084 USD |
0
|
$142.56B 9.11M USD | $15.1K 0.96 USD | $131 0.0083 USD | $132 0.0084 USD | $142.56B 9.11M USD | 0 | -$15.72 -0.001 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $216 0.01 USD |
+3.85
|
$142.37B 9.1M USD | $242.9K 15.52 USD | $210 0.01 USD | $240 0.02 USD | $142.37B 9.1M USD | 0 | -$53.82 -0.003 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $79 0.0050 USD |
+3.95
|
$142.2B 9.09M USD | $1.31M 83.91 USD | $73 0.0046 USD | $83 0.0053 USD | $142.2B 9.09M USD | 0 | -$7.39 -0.0004 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $109 0.0069 USD |
-1.8
|
$142.17B 9.08M USD | $2.38M 151.94 USD | $108 0.0069 USD | $111 0.0070 USD | $142.17B 9.08M USD | 0 | -$7.46 -0.0004 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $176 0.01 USD |
+0.57
|
$141.85B 9.06M USD | $62.7K 4.01 USD | $165 0.01 USD | $178 0.01 USD | $141.85B 9.06M USD | 0 | $0 0 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $22 0.0014 USD |
0
|
$141.04B 9.01M USD | $4.56M 291.19 USD | $22 0.0014 USD | $22 0.0014 USD | $141.04B 9.01M USD | 29.33 | $0.75 0.00004 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $99 0.0063 USD |
-1.98
|
$138.6B 8.86M USD | $20.6K 1.32 USD | $99 0.0063 USD | $100 0.0063 USD | $138.6B 8.86M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $68 0.0043 USD |
+9.68
|
$136.01B 8.69M USD | $23.28M 1.49K USD | $61 0.0038 USD | $73 0.0046 USD | $136.01B 8.69M USD | 19.71 | $3.45 0.0002 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $73 0.0046 USD |
-2.67
|
$135.07B 8.63M USD | $61.84M 3.95K USD | $72 0.0046 USD | $77 0.0049 USD | $135.07B 8.63M USD | 22.11 | $3.3 0.0002 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $50 0.0031 USD |
0
|
$135B 8.63M USD | $2.1K 0.13 USD | $50 0.0031 USD | $50 0.0031 USD | $135B 8.63M USD | 223.21 | $0.22 0.00001 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $134 0.0085 USD |
-3.6
|
$134B 8.56M USD | $5.97M 381.45 USD | $132 0.0084 USD | $144 0.0092 USD | $134B 8.56M USD | 104.68 | $1.28 0.00008 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $320 0.02 USD |
+0.63
|
$133.76B 8.55M USD | $34.8K 2.22 USD | $314 0.02 USD | $322 0.02 USD | $133.76B 8.55M USD | 11.42 | $28.01 0.001 USD | |
| PT Aviana Sinar Abadi Tbk IRSX.JK | $26 0.0016 USD |
0
|
$130.01B 8.31M USD | $2.56M 163.36 USD | $26 0.0016 USD | $28 0.0017 USD | $130.01B 8.31M USD | 61.90 | $0.42 0.00002 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
-1.96
|
$129.42B 8.27M USD | $2.07M 132.15 USD | $50 0.0031 USD | $51 0.0032 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $4.7K 0.3 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 9.32 | $5.36 0.0003 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $170 0.01 USD |
+4.29
|
$122.4B 7.82M USD | $844.9K 53.99 USD | $161 0.01 USD | $188 0.01 USD | $122.4B 7.82M USD | 6.67 | $25.47 0.001 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $95 0.0060 USD |
+9.2
|
$122.22B 7.81M USD | $15.79M 1.01K USD | $84 0.0053 USD | $106 0.0067 USD | $122.22B 7.81M USD | 94999.99 | $0 0.00000006 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $115 0.0073 USD |
-2.54
|
$121.71B 7.78M USD | $315.8K 20.18 USD | $113 0.0072 USD | $118 0.0075 USD | $121.71B 7.78M USD | 25.55 | $4.5 0.0002 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $49 0.0031 USD |
0
|
$121.31B 7.75M USD | $5.73M 366.27 USD | $48 0.0030 USD | $49 0.0031 USD | $121.31B 7.75M USD | 0 | -$2.1 -0.0001 USD | |
| PT Era Graharealty Tbk IPAC.JK | $127 0.0081 USD |
-3.05
|
$120.63B 7.71M USD | $42.7K 2.73 USD | $122 0.0077 USD | $130 0.0083 USD | $120.63B 7.71M USD | 33.21 | $3.82 0.0002 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $570 0.04 USD |
-0.87
|
$118.36B 7.56M USD | $19.1K 1.22 USD | $555 0.04 USD | $570 0.04 USD | $118.36B 7.56M USD | 6.77 | $84.16 0.005 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $53 0.0033 USD |
-3.64
|
$116.47B 7.44M USD | $347.8K 22.23 USD | $52 0.0033 USD | $58 0.0037 USD | $116.47B 7.44M USD | 40.30 | $1.32 0.00008 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $146 0.0093 USD |
+9.77
|
$116.2B 7.43M USD | $17.9K 1.14 USD | $146 0.0093 USD | $146 0.0093 USD | $116.2B 7.43M USD | 0 | -$15.81 -0.001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $27 0.0017 USD |
0
|
$115.71B 7.39M USD | $34.71M 2.22K USD | $25 0.0015 USD | $27 0.0017 USD | $115.71B 7.39M USD | 10.35 | $2.61 0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $77 0.0049 USD |
-8.33
|
$113.6B 7.26M USD | $25.61M 1.64K USD | $75 0.0047 USD | $83 0.0053 USD | $113.6B 7.26M USD | 4.45 | $17.28 0.001 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $111 0.0070 USD |
+0.91
|
$111.95B 7.15M USD | $282.7K 18.07 USD | $111 0.0070 USD | $114 0.0072 USD | $111.95B 7.15M USD | 0 | -$14.24 -0.0009 USD | |
| PT Inter Delta Tbk INTD.JK | $189 0.01 USD |
-0.53
|
$111.86B 7.15M USD | $171.3K 10.95 USD | $187 0.01 USD | $194 0.01 USD | $111.86B 7.15M USD | 38.16 | $4.95 0.0003 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $119 0.0076 USD |
-5.56
|
$110.66B 7.07M USD | $2.05M 130.74 USD | $116 0.0074 USD | $126 0.0080 USD | $110.66B 7.07M USD | 10.07 | $11.82 0.0007 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $143 0.0091 USD |
+0.7
|
$110.11B 7.04M USD | $440.3K 28.14 USD | $140 0.0089 USD | $148 0.0094 USD | $110.11B 7.04M USD | 8.26 | $17.3 0.001 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $78 0.0049 USD |
+5.41
|
$109.2B 6.98M USD | $3.88M 248.18 USD | $74 0.0047 USD | $81 0.0051 USD | $109.2B 6.98M USD | 0 | -$526.8 -0.03 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $81 0.0051 USD |
0
|
$109.13B 6.97M USD | $161.2K 10.3 USD | $80 0.0051 USD | $81 0.0051 USD | $109.13B 6.97M USD | 4.63 | $17.47 0.001 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $24 0.0015 USD |
0
|
$108.91B 6.96M USD | $3.64M 232.43 USD | $23 0.0014 USD | $24 0.0015 USD | $108.91B 6.96M USD | 0 | $0 0 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $12 0.00076 USD |
+9.09
|
$107.5B 6.87M USD | $882.9K 56.42 USD | $11 0.00070 USD | $12 0.00076 USD | $107.5B 6.87M USD | 0 | -$2.46 -0.0001 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $157 0.01 USD |
-3.68
|
$107.36B 6.86M USD | $3.33M 212.59 USD | $156 0.0099 USD | $165 0.01 USD | $107.36B 6.86M USD | 0 | -$1.35 -0.00008 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $250 0.02 USD |
+12.61
|
$107B 6.84M USD | $1.08M 69.33 USD | $224 0.01 USD | $266 0.02 USD | $107B 6.84M USD | 0 | -$32.7 -0.002 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $50 0.0031 USD |
0
|
$106.52B 6.81M USD | $911.7K 58.26 USD | $50 0.0031 USD | $50 0.0031 USD | $106.52B 6.81M USD | 0 | -$3.04 -0.0001 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $95 0.0060 USD |
0
|
$105.56B 6.75M USD | $500 0.03 USD | $95 0.0060 USD | $95 0.0060 USD | $105.56B 6.75M USD | 0 | -$53.27 -0.003 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$19.67 -0.001 USD | |
| PT Steady Safe Tbk SAFE.JK | $164 0.01 USD |
0
|
$100.88B 6.45M USD | $332.3K 21.23 USD | $162 0.01 USD | $167 0.01 USD | $100.88B 6.45M USD | 2.15 | $76.19 0.004 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $60 0.0038 USD |
-1.64
|
$99.84B 6.38M USD | $2.56M 163.79 USD | $60 0.0038 USD | $62 0.0039 USD | $99.84B 6.38M USD | 0 | $0 0 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $13 0.00083 USD |
0
|
$98.42B 6.29M USD | $191.6K 12.24 USD | $12 0.00076 USD | $13 0.00083 USD | $98.42B 6.29M USD | 3.68 | $3.53 0.0002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $68 0.0043 USD |
+1.49
|
$97.92B 6.26M USD | $524.7K 33.53 USD | $66 0.0042 USD | $70 0.0044 USD | $97.92B 6.26M USD | 23.12 | $2.94 0.0001 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $117 0.0074 USD |
-10
|
$97.5B 6.23M USD | $11.53M 736.62 USD | $117 0.0074 USD | $122 0.0077 USD | $97.5B 6.23M USD | 59.69 | $1.96 0.0001 USD | |
| PT Graha Mitra Asia Tbk RELF.JK | $17 0.0010 USD |
0
|
$97.37B 6.22M USD | $1.37M 87.61 USD | $16 0.0010 USD | $17 0.0010 USD | $97.37B 6.22M USD | 0 | $0 0 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $153 0.0097 USD |
+0.66
|
$96.94B 6.19M USD | $121K 7.73 USD | $151 0.0096 USD | $155 0.0099 USD | $96.94B 6.19M USD | 0 | -$155.7 -0.009 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $15 0.00095 USD |
+7.14
|
$96.74B 6.18M USD | $728.6K 46.56 USD | $13 0.00083 USD | $15 0.00095 USD | $96.74B 6.18M USD | 132.74 | $0.11 0.000007 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $20 0.0012 USD |
+5.26
|
$96B 6.13M USD | $79.4K 5.07 USD | $20 0.0012 USD | $20 0.0012 USD | $96B 6.13M USD | 22.72 | $0.88 0.00005 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $300.1K 19.18 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$9.8 -0.0006 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $7 0.00044 USD |
0
|
$93.14B 5.95M USD | $916.9K 58.59 USD | $7 0.00044 USD | $8 0.00051 USD | $93.14B 5.95M USD | 15.55 | $0.45 0.00002 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $50 0.0031 USD |
0
|
$92.86B 5.93M USD | $412.3K 26.35 USD | $50 0.0031 USD | $50 0.0031 USD | $92.86B 5.93M USD | 5.32 | $9.39 0.0005 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $28 0.0017 USD |
0
|
$90.73B 5.8M USD | $680.7K 43.5 USD | $27 0.0017 USD | $28 0.0017 USD | $90.73B 5.8M USD | 2800.00 | $0.01 0.0000006 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $9 0.00057 USD |
-10
|
$90.63B 5.79M USD | $865K 55.28 USD | $9 0.00057 USD | $10 0.00063 USD | $90.63B 5.79M USD | 0 | -$0.2 -0.00001 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $69 0.0044 USD |
+1.47
|
$90.18B 5.76M USD | $385.6K 24.64 USD | $66 0.0042 USD | $70 0.0044 USD | $90.18B 5.76M USD | 9.97 | $6.92 0.0004 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $54 0.0034 USD |
+5.88
|
$89.29B 5.71M USD | $13.35M 853.2 USD | $51 0.0032 USD | $56 0.0035 USD | $89.29B 5.71M USD | 0 | -$2.13 -0.0001 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | $52 0.0033 USD |
0
|
$88.4B 5.65M USD | $1.2M 76.57 USD | $51 0.0032 USD | $53 0.0033 USD | $88.4B 5.65M USD | 0 | $0 0 USD | |
| PT. Terregra Asia Energy Tbk TGRA.JK | $32 0.0020 USD |
0
|
$88B 5.62M USD | $195.6K 12.5 USD | $32 0.0020 USD | $32 0.0020 USD | $88B 5.62M USD | 0 | -$5.01 -0.0003 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $8 0.00051 USD |
+14.29
|
$84.37B 5.39M USD | $10.41M 665.01 USD | $7 0.00044 USD | $8 0.00051 USD | $84.37B 5.39M USD | 0 | -$2.1 -0.0001 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $9 0.00057 USD |
0
|
$84.15B 5.38M USD | $15.1M 964.97 USD | $9 0.00057 USD | $10 0.00063 USD | $84.15B 5.38M USD | 0 | -$13.83 -0.0008 USD | |
| PT Martina Berto Tbk MBTO.JK | $77 0.0049 USD |
-2.53
|
$82.39B 5.26M USD | $79.8K 5.1 USD | $77 0.0049 USD | $82 0.0052 USD | $82.39B 5.26M USD | 0 | -$120.7 -0.007 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $24 0.0015 USD |
+9.09
|
$82.23B 5.25M USD | $15.4M 984.35 USD | $24 0.0015 USD | $24 0.0015 USD | $82.23B 5.25M USD | 240.00 | $0.1 0.000006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||