Ergebnisseite 7 für Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Indonesien (818)

Jakarta (818)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Harapan Duta Pertiwi Tbk HOPE.JK	IDR 126.00 0.0080 USD	+17.76	IDR 268.43B 17.15M USD	IDR 8.05M 514.27 USD	IDR 100.00 0.0063 USD	IDR 126.00 0.0080 USD	IDR 268.43B 17.15M USD	0	-IDR 3.04 -0.0001 USD
PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK	IDR 248.00 0.02 USD	0	IDR 267.84B 17.12M USD	IDR 7.00K 0.45 USD	IDR 240.00 0.02 USD	IDR 250.00 0.02 USD	IDR 267.84B 17.12M USD	0	-IDR 15.72 -0.001 USD
PT Star Pacific Tbk LPLI.JK	IDR 228.00 0.01 USD	0	IDR 266.86B 17.05M USD	IDR 268.30K 17.14 USD	IDR 200.00 0.01 USD	IDR 230.00 0.01 USD	IDR 266.86B 17.05M USD	0.79	IDR 285.93 0.02 USD
PT Diagnos Laboratorium Utama Tbk DGNS.JK	IDR 208.00 0.01 USD	-0.95	IDR 266.17B 17.01M USD	IDR 202.70K 12.95 USD	IDR 197.00 0.01 USD	IDR 214.00 0.01 USD	IDR 266.17B 17.01M USD	4.01	IDR 51.84 0.003 USD
PT Trimegah Karya Pratama Tbk UVCR.JK	IDR 133.00 0.0084 USD	-7.64	IDR 266.02B 17M USD	IDR 182.40M 11.66K USD	IDR 129.00 0.0082 USD	IDR 149.00 0.0095 USD	IDR 266.02B 17M USD	38.55	IDR 3.45 0.0002 USD
PT Cahayasakti Investindo Sukses Tbk CSIS.JK	IDR 144.00 0.0092 USD	+6.67	IDR 263.49B 16.84M USD	IDR 1.41M 90.17 USD	IDR 135.00 0.0086 USD	IDR 152.00 0.0097 USD	IDR 263.49B 16.84M USD	20.81	IDR 6.92 0.0004 USD
PT Magna Investama Mandiri Tbk MGNA.JK	IDR 77.00 0.0049 USD	+22.22	IDR 262.65B 16.78M USD	IDR 6.15M 392.79 USD	IDR 66.00 0.0042 USD	IDR 82.00 0.0052 USD	IDR 262.65B 16.78M USD	2.13	IDR 36.02 0.002 USD
PT Bhuwanatala Indah Permai Tbk BIPP.JK	IDR 52.00 0.0033 USD	+4	IDR 261.49B 16.71M USD	IDR 9.37M 598.65 USD	IDR 50.00 0.0031 USD	IDR 53.00 0.0033 USD	IDR 261.49B 16.71M USD	0	-IDR 9.07 -0.0005 USD
PT Royal Prima Tbk PRIM.JK	IDR 76.00 0.0048 USD	+2.7	IDR 256.75B 16.41M USD	IDR 4.03M 257.62 USD	IDR 73.00 0.0046 USD	IDR 77.00 0.0049 USD	IDR 256.75B 16.41M USD	0	-IDR 5.76 -0.0003 USD
PT Intikeramik Alamasri Industri Tbk IKAI.JK	IDR 19.00 0.0012 USD	+5.56	IDR 252.81B 16.16M USD	IDR 17.74M 1.13K USD	IDR 18.00 0.0011 USD	IDR 19.00 0.0012 USD	IDR 252.81B 16.16M USD	0	-IDR 4.07 -0.0002 USD
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK	IDR 252.00 0.02 USD	+0.8	IDR 252.00B 16.1M USD	IDR 385.50K 24.63 USD	IDR 236.00 0.02 USD	IDR 256.00 0.02 USD	IDR 252.00B 16.1M USD	196.87	IDR 1.28 0.00008 USD
PT Wira Global Solusi Tbk WGSH.JK	IDR 120.00 0.0076 USD	-5.51	IDR 250.20B 15.99M USD	IDR 11.87M 758.67 USD	IDR 115.00 0.0073 USD	IDR 139.00 0.0088 USD	IDR 250.20B 15.99M USD	20.16	IDR 5.95 0.0003 USD
PT Batavia Prosperindo Trans Tbk BPTR.JK	IDR 70.00 0.0044 USD	+2.94	IDR 247.38B 15.81M USD	IDR 985.30K 62.96 USD	IDR 65.00 0.0041 USD	IDR 72.00 0.0046 USD	IDR 247.38B 15.81M USD	8.45	IDR 8.28 0.0005 USD
PT Steady Safe Tbk SAFE.JK	IDR 300.00 0.02 USD	-1.32	IDR 246.36B 15.74M USD	IDR 431.10K 27.55 USD	IDR 270.00 0.02 USD	IDR 304.00 0.02 USD	IDR 246.36B 15.74M USD	5.42	IDR 55.30 0.003 USD
PT Anugerah Kagum Karya Utama Tbk AKKU.JK	IDR 38.00 0.0024 USD	0	IDR 245.08B 15.66M USD	IDR 137.50K 8.79 USD	IDR 37.00 0.0023 USD	IDR 39.00 0.0024 USD	IDR 245.08B 15.66M USD	336.28	IDR 0.11 0.000007 USD
PT Andalan Sakti Primaindo Tbk ASPI.JK	IDR 356.00 0.02 USD	+14.84	IDR 243.44B 15.56M USD	IDR 119.10K 7.61 USD	IDR 276.00 0.02 USD	IDR 360.00 0.02 USD	IDR 243.44B 15.56M USD	0	-IDR 1.35 -0.00008 USD
PT Betonjaya Manunggal Tbk BTON.JK	IDR 334.00 0.02 USD	-2.91	IDR 240.48B 15.37M USD	IDR 47.30K 3.02 USD	IDR 330.00 0.02 USD	IDR 344.00 0.02 USD	IDR 240.48B 15.37M USD	24.95	IDR 13.38 0.0008 USD
PT Karya Bersama Anugerah Tbk KBAG.JK	IDR 33.00 0.0021 USD	+10	IDR 235.95B 15.08M USD	IDR 3.93M 251.26 USD	IDR 31.00 0.0019 USD	IDR 33.00 0.0021 USD	IDR 235.95B 15.08M USD	0	-IDR 0.08 -0.000004 USD
PT Jaya Bersama Indo Tbk DUCK.JK	IDR 176.00 0.01 USD	0	IDR 225.87B 14.43M USD	IDR 31.74M 2.03K USD	IDR 173.00 0.01 USD	IDR 190.00 0.01 USD	IDR 225.87B 14.43M USD	3.08	IDR 57.01 0.003 USD
PT Berkah Beton Sadaya Tbk BEBS.JK	IDR 5.00 0.00031 USD	0	IDR 225.00B 14.38M USD	IDR 24.29M 1.55K USD	IDR 5.00 0.00031 USD	IDR 6.00 0.00038 USD	IDR 225.00B 14.38M USD	0	-IDR 0.84 -0.00005 USD
PT Arsy Buana Travelindo Tbk HAJJ.JK	IDR 90.00 0.0057 USD	+3.45	IDR 222.16B 14.2M USD	IDR 12.82M 819.25 USD	IDR 79.00 0.0050 USD	IDR 90.00 0.0057 USD	IDR 222.16B 14.2M USD	0	IDR 0.00 0 USD
PT Saranacentral Bajatama Tbk BAJA.JK	IDR 123.00 0.0078 USD	+5.13	IDR 221.40B 14.15M USD	IDR 312.80K 19.99 USD	IDR 116.00 0.0074 USD	IDR 135.00 0.0086 USD	IDR 221.40B 14.15M USD	0	-IDR 20.23 -0.001 USD
PT Modern Internasional Tbk MDRN.JK	IDR 29.00 0.0018 USD	+3.57	IDR 221.33B 14.14M USD	IDR 1.50M 95.77 USD	IDR 28.00 0.0017 USD	IDR 29.00 0.0018 USD	IDR 221.33B 14.14M USD	3.14	IDR 9.21 0.0005 USD
PT Ever Shine Tex Tbk ESTI.JK	IDR 109.00 0.0069 USD	+3.81	IDR 219.66B 14.04M USD	IDR 4.48M 286.38 USD	IDR 99.00 0.0063 USD	IDR 113.00 0.0072 USD	IDR 219.66B 14.04M USD	108999.99	IDR 0.00 0.00000006 USD
PT Alakasa Industrindo Tbk ALKA.JK	IDR 595.00 0.04 USD	+14.42	IDR 218.67B 13.97M USD	IDR 1.42M 90.82 USD	IDR 444.00 0.03 USD	IDR 650.00 0.04 USD	IDR 218.67B 13.97M USD	15.69	IDR 37.91 0.002 USD
PT Quantum Clovera Investama Tbk KREN.JK	IDR 12.00 0.00076 USD	+9.09	IDR 218.45B 13.96M USD	IDR 24.08M 1.54K USD	IDR 11.00 0.00070 USD	IDR 12.00 0.00076 USD	IDR 218.45B 13.96M USD	0	-IDR 8.66 -0.0005 USD
PT Intraco Penta Tbk INTA.JK	IDR 64.00 0.0040 USD	+8.47	IDR 214.01B 13.68M USD	IDR 2.24M 143.38 USD	IDR 59.00 0.0037 USD	IDR 64.00 0.0040 USD	IDR 214.01B 13.68M USD	0	-IDR 25.00 -0.001 USD
PT Geoprima Solusi Tbk GPSO.JK	IDR 320.00 0.02 USD	-9.09	IDR 213.36B 13.63M USD	IDR 12.88M 823.07 USD	IDR 304.00 0.02 USD	IDR 342.00 0.02 USD	IDR 213.36B 13.63M USD	0	-IDR 3.72 -0.0002 USD
PT Asia Sejahtera Mina Tbk AGAR.JK	IDR 212.00 0.01 USD	0	IDR 212.00B 13.55M USD	IDR 90.00K 5.75 USD	IDR 208.00 0.01 USD	IDR 218.00 0.01 USD	IDR 212.00B 13.55M USD	106.53	IDR 1.99 0.0001 USD
PT Perma Plasindo Tbk BINO.JK	IDR 93.00 0.0059 USD	+13.41	IDR 211.60B 13.52M USD	IDR 534.90K 34.18 USD	IDR 83.00 0.0053 USD	IDR 99.00 0.0063 USD	IDR 211.60B 13.52M USD	16.62	IDR 5.59 0.0003 USD
PT Ancora Indonesia Resources Tbk OKAS.JK	IDR 89.00 0.0056 USD	+12.66	IDR 211.24B 13.5M USD	IDR 2.19M 139.86 USD	IDR 78.00 0.0049 USD	IDR 90.00 0.0057 USD	IDR 211.24B 13.5M USD	0	-IDR 0.00 -0.0000001 USD
PT Millennium Pharmacon International Tbk SDPC.JK	IDR 164.00 0.01 USD	+3.14	IDR 208.94B 13.35M USD	IDR 233.80K 14.94 USD	IDR 159.00 0.01 USD	IDR 170.00 0.01 USD	IDR 208.94B 13.35M USD	5.46	IDR 30.02 0.001 USD
PT Nusa Palapa Gemilang Tbk NPGF.JK	IDR 62.00 0.0039 USD	+8.77	IDR 200.89B 12.84M USD	IDR 50.41M 3.22K USD	IDR 54.00 0.0034 USD	IDR 63.00 0.0040 USD	IDR 200.89B 12.84M USD	3100.00	IDR 0.02 0.000001 USD
PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK	IDR 55.00 0.0035 USD	+5.77	IDR 200.44B 12.81M USD	IDR 10.56M 674.82 USD	IDR 51.00 0.0032 USD	IDR 56.00 0.0035 USD	IDR 200.44B 12.81M USD	0	IDR 0.00 0 USD
PT Putra Rajawali Kencana Tbk PURA.JK	IDR 31.00 0.0019 USD	+6.9	IDR 195.36B 12.48M USD	IDR 7.01M 447.86 USD	IDR 30.00 0.0019 USD	IDR 31.00 0.0019 USD	IDR 195.36B 12.48M USD	21.42	IDR 1.45 0.00009 USD
PT Phapros Tbk PEHA.JK	IDR 230.00 0.01 USD	+7.48	IDR 193.20B 12.35M USD	IDR 154.40K 9.87 USD	IDR 214.00 0.01 USD	IDR 232.00 0.01 USD	IDR 193.20B 12.35M USD	5.47	IDR 42.01 0.002 USD
PT Asuransi Jasa Tania Tbk ASJT.JK	IDR 138.00 0.0088 USD	-1.43	IDR 193.20B 12.35M USD	IDR 467.10K 29.85 USD	IDR 132.00 0.0084 USD	IDR 140.00 0.0089 USD	IDR 193.20B 12.35M USD	0	-IDR 0.01 -0.0000006 USD
PT Trust Finance Indonesia Tbk TRUS.JK	IDR 240.00 0.02 USD	+1.69	IDR 192.00B 12.27M USD	IDR 15.30K 0.98 USD	IDR 214.00 0.01 USD	IDR 240.00 0.02 USD	IDR 192.00B 12.27M USD	8.91	IDR 26.92 0.001 USD
PT Inocycle Technology Group Tbk INOV.JK	IDR 106.00 0.0067 USD	+6	IDR 191.67B 12.25M USD	IDR 1.63M 104.38 USD	IDR 96.00 0.0061 USD	IDR 110.00 0.0070 USD	IDR 191.67B 12.25M USD	5.70	IDR 18.56 0.001 USD
PT Megapolitan Developments Tbk EMDE.JK	IDR 57.00 0.0036 USD	+7.55	IDR 190.95B 12.2M USD	IDR 3.75M 239.57 USD	IDR 51.00 0.0032 USD	IDR 59.00 0.0037 USD	IDR 190.95B 12.2M USD	0	-IDR 26.23 -0.001 USD
PT Asuransi Dayin Mitra Tbk ASDM.JK	IDR 496.00 0.03 USD	-1.78	IDR 190.46B 12.17M USD	IDR 44.80K 2.86 USD	IDR 490.00 0.03 USD	IDR 505.00 0.03 USD	IDR 190.46B 12.17M USD	11.02	IDR 45.00 0.002 USD
PT Pudjiadi Prestige Tbk PUDP.JK	IDR 286.00 0.02 USD	-4.67	IDR 188.51B 12.05M USD	IDR 777.90K 49.71 USD	IDR 264.00 0.02 USD	IDR 300.00 0.02 USD	IDR 188.51B 12.05M USD	0	-IDR 53.82 -0.003 USD
PT Pioneerindo Gourmet International Tbk PTSP.JK	IDR 845.00 0.05 USD	-1.74	IDR 186.58B 11.92M USD	IDR 3.20K 0.2 USD	IDR 840.00 0.05 USD	IDR 845.00 0.05 USD	IDR 186.58B 11.92M USD	5.16	IDR 163.66 0.01 USD
PT Dafam Property Indonesia Tbk DFAM.JK	IDR 98.00 0.0062 USD	+3.16	IDR 186.19B 11.9M USD	IDR 14.82M 946.78 USD	IDR 96.00 0.0061 USD	IDR 102.00 0.0065 USD	IDR 186.19B 11.9M USD	0	-IDR 3.80 -0.0002 USD
PT Victoria Insurance Tbk VINS.JK	IDR 119.00 0.0076 USD	+3.48	IDR 184.86B 11.81M USD	IDR 112.90K 7.21 USD	IDR 110.00 0.0070 USD	IDR 121.00 0.0077 USD	IDR 184.86B 11.81M USD	15.07	IDR 7.89 0.0005 USD
PT Graha Mitra Asia Tbk RELF.JK	IDR 32.00 0.0020 USD	-3.03	IDR 183.29B 11.71M USD	IDR 7.26M 463.68 USD	IDR 30.00 0.0019 USD	IDR 34.00 0.0021 USD	IDR 183.29B 11.71M USD	0	IDR 0.00 0 USD
PT Arita Prima Indonesia Tbk APII.JK	IDR 170.00 0.01 USD	+0.59	IDR 182.88B 11.69M USD	IDR 37.70K 2.41 USD	IDR 170.00 0.01 USD	IDR 177.00 0.01 USD	IDR 182.88B 11.69M USD	9.05	IDR 18.78 0.001 USD
PT Mitra Pack Tbk PTMP.JK	IDR 57.00 0.0036 USD	+11.76	IDR 180.64B 11.54M USD	IDR 9.13M 583.3 USD	IDR 50.00 0.0031 USD	IDR 57.00 0.0036 USD	IDR 180.64B 11.54M USD	0	-IDR 16.78 -0.001 USD
PT Aksara Global Development Tbk GAMA.JK	IDR 18.00 0.0011 USD	0	IDR 180.20B 11.52M USD	IDR 0.00 0 USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 180.20B 11.52M USD	0	-IDR 3.43 -0.0002 USD
PT Indonesian Tobacco Tbk ITIC.JK	IDR 190.00 0.01 USD	+4.4	IDR 178.74B 11.42M USD	IDR 178.70K 11.42 USD	IDR 167.00 0.01 USD	IDR 194.00 0.01 USD	IDR 178.74B 11.42M USD	8.84	IDR 21.48 0.001 USD
PT Mustika Ratu Tbk MRAT.JK	IDR 416.00 0.03 USD	-2.8	IDR 178.05B 11.38M USD	IDR 115.50K 7.38 USD	IDR 410.00 0.03 USD	IDR 434.00 0.03 USD	IDR 178.05B 11.38M USD	190.82	IDR 2.18 0.0001 USD
PT. Saraswati Griya Lestari Tbk HOTL.JK	IDR 50.00 0.0031 USD	0	IDR 177.50B 11.34M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 177.50B 11.34M USD	0	-IDR 11.88 -0.0007 USD
PT Megalestari Epack Sentosaraya Tbk EPAC.JK	IDR 53.00 0.0033 USD	+3.92	IDR 175.08B 11.19M USD	IDR 45.17M 2.89K USD	IDR 50.00 0.0031 USD	IDR 56.00 0.0035 USD	IDR 175.08B 11.19M USD	0	-IDR 0.53 -0.00003 USD
PT Lancartama Sejati Tbk TAMA.JK	IDR 145.00 0.0092 USD	+18.85	IDR 174.00B 11.12M USD	IDR 5.71M 365.11 USD	IDR 122.00 0.0077 USD	IDR 147.00 0.0093 USD	IDR 174.00B 11.12M USD	0	-IDR 3.56 -0.0002 USD
PT Globe Kita Terang Tbk GLOB.JK	IDR 155.00 0.0099 USD	0	IDR 172.22B 11.01M USD	IDR 124.00K 7.92 USD	IDR 155.00 0.0099 USD	IDR 155.00 0.0099 USD	IDR 172.22B 11.01M USD	0	-IDR 53.27 -0.003 USD
PT Pool Advista Finance Tbk POLA.JK	IDR 51.00 0.0032 USD	+2	IDR 170.90B 10.92M USD	IDR 15.91M 1.02K USD	IDR 50.00 0.0031 USD	IDR 54.00 0.0034 USD	IDR 170.90B 10.92M USD	67.10	IDR 0.76 0.00004 USD
PT Satria Antaran Prima Tbk SAPX.JK	IDR 204.00 0.01 USD	+3.55	IDR 170.00B 10.86M USD	IDR 63.50K 4.06 USD	IDR 190.00 0.01 USD	IDR 206.00 0.01 USD	IDR 170.00B 10.86M USD	152.23	IDR 1.34 0.00008 USD
PT Meta Epsi Tbk. MTPS.JK	IDR 81.00 0.0051 USD	0	IDR 168.87B 10.79M USD	IDR 1.71M 109.32 USD	IDR 81.00 0.0051 USD	IDR 89.00 0.0056 USD	IDR 168.87B 10.79M USD	0	-IDR 4.62 -0.0002 USD
PT Lenox Pasifik Investama Tbk LPPS.JK	IDR 65.00 0.0041 USD	+14.04	IDR 168.24B 10.75M USD	IDR 1.69M 108.23 USD	IDR 53.00 0.0033 USD	IDR 66.00 0.0042 USD	IDR 168.24B 10.75M USD	12.31	IDR 5.28 0.0003 USD
PT Lion Metal Works Tbk LION.JK	IDR 320.00 0.02 USD	+1.91	IDR 166.45B 10.64M USD	IDR 59.60K 3.81 USD	IDR 308.00 0.02 USD	IDR 322.00 0.02 USD	IDR 166.45B 10.64M USD	0	-IDR 8.27 -0.0005 USD
PT Prasidha Aneka Niaga Tbk PSDN.JK	IDR 113.00 0.0072 USD	-8.13	IDR 162.72B 10.4M USD	IDR 25.58M 1.63K USD	IDR 109.00 0.0069 USD	IDR 121.00 0.0077 USD	IDR 162.72B 10.4M USD	20.92	IDR 5.40 0.0003 USD
PT Multi Prima Sejahtera Tbk LPIN.JK	IDR 380.00 0.02 USD	+3.26	IDR 161.50B 10.32M USD	IDR 292.60K 18.7 USD	IDR 360.00 0.02 USD	IDR 380.00 0.02 USD	IDR 161.50B 10.32M USD	6.21	IDR 61.18 0.003 USD
PT Zyrexindo Mandiri Buana Tbk ZYRX.JK	IDR 121.00 0.0077 USD	+4.31	IDR 161.33B 10.31M USD	IDR 1.17M 74.46 USD	IDR 107.00 0.0068 USD	IDR 123.00 0.0078 USD	IDR 161.33B 10.31M USD	2.32	IDR 52.08 0.003 USD
PT HK Metals Utama Tbk HKMU.JK	IDR 50.00 0.0031 USD	0	IDR 161.09B 10.29M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 161.09B 10.29M USD	0	-IDR 74.52 -0.004 USD
PT Indo Straits Tbk PTIS.JK	IDR 292.00 0.02 USD	+4.29	IDR 160.65B 10.27M USD	IDR 37.90K 2.42 USD	IDR 246.00 0.02 USD	IDR 298.00 0.02 USD	IDR 160.65B 10.27M USD	0	-IDR 13.77 -0.0008 USD
PT M Cash Integrasi Tbk MCAS.JK	IDR 185.00 0.01 USD	+2.78	IDR 160.39B 10.25M USD	IDR 171.90K 10.98 USD	IDR 177.00 0.01 USD	IDR 193.00 0.01 USD	IDR 160.39B 10.25M USD	0	-IDR 51.70 -0.003 USD
PT Bima Sakti Pertiwi Tbk PAMG.JK	IDR 51.00 0.0032 USD	+2	IDR 159.37B 10.18M USD	IDR 1.44M 92.03 USD	IDR 50.00 0.0031 USD	IDR 51.00 0.0032 USD	IDR 159.37B 10.18M USD	0	-IDR 2.98 -0.0001 USD
PT Citatah Tbk CTTH.JK	IDR 129.00 0.0082 USD	+34.38	IDR 158.78B 10.15M USD	IDR 112.70M 7.2K USD	IDR 84.00 0.0053 USD	IDR 129.00 0.0082 USD	IDR 158.78B 10.15M USD	0	-IDR 21.60 -0.001 USD
PT Chitose Internasional Tbk CINT.JK	IDR 156.00 0.0099 USD	-3.11	IDR 156.00B 9.97M USD	IDR 698.00K 44.6 USD	IDR 147.00 0.0093 USD	IDR 161.00 0.01 USD	IDR 156.00B 9.97M USD	0	-IDR 98.86 -0.006 USD
PT Transkon Jaya Tbk TRJA.JK	IDR 103.00 0.0065 USD	+3	IDR 155.55B 9.94M USD	IDR 287.20K 18.35 USD	IDR 89.00 0.0056 USD	IDR 110.00 0.0070 USD	IDR 155.55B 9.94M USD	3.20	IDR 32.13 0.002 USD
PT Alfa Energi Investama Tbk FIRE.JK	IDR 103.00 0.0065 USD	+19.77	IDR 151.96B 9.71M USD	IDR 11.06M 706.74 USD	IDR 83.00 0.0053 USD	IDR 104.00 0.0066 USD	IDR 151.96B 9.71M USD	0	-IDR 2.67 -0.0001 USD
PT Nusatama Berkah Tbk NTBK.JK	IDR 56.00 0.0035 USD	+9.8	IDR 151.20B 9.66M USD	IDR 31.44M 2.01K USD	IDR 50.00 0.0031 USD	IDR 56.00 0.0035 USD	IDR 151.20B 9.66M USD	249.99	IDR 0.22 0.00001 USD
PT Eratex Djaja Tbk ERTX.JK	IDR 116.00 0.0074 USD	+5.45	IDR 149.24B 9.54M USD	IDR 916.70K 58.58 USD	IDR 104.00 0.0066 USD	IDR 123.00 0.0078 USD	IDR 149.24B 9.54M USD	115999.99	IDR 0.00 0.00000006 USD
PT Cahayaputra Asa Keramik Tbk CAKK.JK	IDR 121.00 0.0077 USD	+1.68	IDR 145.60B 9.3M USD	IDR 110.40K 7.05 USD	IDR 119.00 0.0076 USD	IDR 138.00 0.0088 USD	IDR 145.60B 9.3M USD	10.09	IDR 11.99 0.0007 USD
PT Hassana Boga Sejahtera Tbk NAYZ.JK	IDR 57.00 0.0036 USD	-5	IDR 145.35B 9.29M USD	IDR 24.76M 1.58K USD	IDR 54.00 0.0034 USD	IDR 65.00 0.0041 USD	IDR 145.35B 9.29M USD	0	IDR 0.00 0 USD
PT Electronic City Indonesia Tbk ECII.JK	IDR 119.00 0.0076 USD	+7.21	IDR 144.57B 9.24M USD	IDR 937.00K 59.88 USD	IDR 107.00 0.0068 USD	IDR 121.00 0.0077 USD	IDR 144.57B 9.24M USD	0	-IDR 119.10 -0.007 USD
PT Ristia Bintang Mahkotasejati Tbk RBMS.JK	IDR 54.00 0.0034 USD	+8	IDR 143.44B 9.17M USD	IDR 32.64M 2.09K USD	IDR 50.00 0.0031 USD	IDR 54.00 0.0034 USD	IDR 143.44B 9.17M USD	0	-IDR 10.04 -0.0006 USD
PT Asuransi Bintang Tbk ASBI.JK	IDR 406.00 0.03 USD	+4.1	IDR 141.44B 9.04M USD	IDR 7.30K 0.47 USD	IDR 390.00 0.02 USD	IDR 406.00 0.03 USD	IDR 141.44B 9.04M USD	8.25	IDR 49.19 0.003 USD
PT Distribusi Voucher Nusantara Tbk DIVA.JK	IDR 101.00 0.0064 USD	+10.99	IDR 141.40B 9.04M USD	IDR 11.87M 758.37 USD	IDR 88.00 0.0056 USD	IDR 102.00 0.0065 USD	IDR 141.40B 9.04M USD	90.99	IDR 1.11 0.00007 USD
PT Andira Agro, Tbk ANDI.JK	IDR 15.00 0.00095 USD	+7.14	IDR 140.25B 8.96M USD	IDR 6.52M 416.44 USD	IDR 14.00 0.00089 USD	IDR 15.00 0.00095 USD	IDR 140.25B 8.96M USD	0	-IDR 5.44 -0.0003 USD
PT Mahaka Media Tbk ABBA.JK	IDR 35.00 0.0022 USD	+9.38	IDR 137.76B 8.8M USD	IDR 346.10K 22.12 USD	IDR 32.00 0.0020 USD	IDR 35.00 0.0022 USD	IDR 137.76B 8.8M USD	0	-IDR 6.53 -0.0004 USD
PT WEHA Transportasi Indonesia Tbk WEHA.JK	IDR 94.00 0.0060 USD	-8.74	IDR 137.29B 8.77M USD	IDR 101.02M 6.46K USD	IDR 88.00 0.0056 USD	IDR 98.00 0.0062 USD	IDR 137.29B 8.77M USD	5.80	IDR 16.19 0.001 USD
PT Ginting Jaya Energi Tbk WOWS.JK	IDR 55.00 0.0035 USD	+5.77	IDR 136.16B 8.7M USD	IDR 9.45M 603.6 USD	IDR 51.00 0.0032 USD	IDR 56.00 0.0035 USD	IDR 136.16B 8.7M USD	0	-IDR 2.10 -0.0001 USD
PT Guna Timur Raya Tbk TRUK.JK	IDR 308.00 0.02 USD	-4.35	IDR 133.98B 8.56M USD	IDR 793.80K 50.73 USD	IDR 290.00 0.02 USD	IDR 322.00 0.02 USD	IDR 133.98B 8.56M USD	0	-IDR 9.93 -0.0006 USD
PT Jaya Trishindo Tbk HELI.JK	IDR 160.00 0.01 USD	+17.65	IDR 133.26B 8.52M USD	IDR 644.50K 41.18 USD	IDR 134.00 0.0085 USD	IDR 167.00 0.01 USD	IDR 133.26B 8.52M USD	5.01	IDR 31.89 0.002 USD
PT Gaya Abadi Sempurna Tbk SLIS.JK	IDR 54.00 0.0034 USD	+8	IDR 133.02B 8.5M USD	IDR 19.39M 1.24K USD	IDR 50.00 0.0031 USD	IDR 55.00 0.0035 USD	IDR 133.02B 8.5M USD	0	-IDR 12.84 -0.0008 USD
PT Express Transindo Utama Tbk TAXI.JK	IDR 13.00 0.00083 USD	+8.33	IDR 132.91B 8.49M USD	IDR 30.30M 1.94K USD	IDR 12.00 0.00076 USD	IDR 13.00 0.00083 USD	IDR 132.91B 8.49M USD	0	-IDR 0.81 -0.00005 USD
PT Inter Delta Tbk INTD.JK	IDR 224.00 0.01 USD	+2.75	IDR 132.57B 8.47M USD	IDR 38.80K 2.48 USD	IDR 212.00 0.01 USD	IDR 228.00 0.01 USD	IDR 132.57B 8.47M USD	45.23	IDR 4.95 0.0003 USD
PT OBM Drilchem Tbk OBMD.JK	IDR 164.00 0.01 USD	+3.8	IDR 132.18B 8.45M USD	IDR 1.21M 77.58 USD	IDR 150.00 0.0095 USD	IDR 179.00 0.01 USD	IDR 132.18B 8.45M USD	0	IDR 0.00 0 USD
PT Klinko Karya Imaji Tbk KLIN.JK	IDR 101.00 0.0064 USD	0	IDR 132.06B 8.44M USD	IDR 169.70K 10.84 USD	IDR 93.00 0.0059 USD	IDR 106.00 0.0067 USD	IDR 132.06B 8.44M USD	0	IDR 0.00 0 USD
PT Semacom Integrated Tbk SEMA.JK	IDR 97.00 0.0061 USD	+18.29	IDR 130.68B 8.35M USD	IDR 2.52M 161.32 USD	IDR 82.00 0.0052 USD	IDR 103.00 0.0065 USD	IDR 130.68B 8.35M USD	5.55	IDR 17.47 0.001 USD
PT Mineral Sumberdaya Mandiri Tbk AKSI.JK	IDR 181.00 0.01 USD	+4.62	IDR 130.32B 8.33M USD	IDR 64.10K 4.1 USD	IDR 171.00 0.01 USD	IDR 187.00 0.01 USD	IDR 130.32B 8.33M USD	7.10	IDR 25.47 0.001 USD
PT Panca Mitra Multiperdana Tbk PMMP.JK	IDR 50.00 0.0031 USD	0	IDR 129.42B 8.27M USD	IDR 1.09M 69.78 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 129.42B 8.27M USD	12499.99	IDR 0.00 0.0000002 USD
PT Intanwijaya Internasional Tbk INCI.JK	IDR 620.00 0.04 USD	+3.33	IDR 128.75B 8.23M USD	IDR 63.20K 4.04 USD	IDR 550.00 0.04 USD	IDR 620.00 0.04 USD	IDR 128.75B 8.23M USD	7.36	IDR 84.16 0.005 USD
PT Era Graharealty Tbk IPAC.JK	IDR 135.00 0.0086 USD	+3.85	IDR 128.23B 8.19M USD	IDR 214.70K 13.72 USD	IDR 124.00 0.0079 USD	IDR 143.00 0.0091 USD	IDR 128.23B 8.19M USD	35.31	IDR 3.82 0.0002 USD
PT Wahana Pronatural Tbk WAPO.JK	IDR 102.00 0.0065 USD	+10.87	IDR 126.57B 8.09M USD	IDR 547.30K 34.97 USD	IDR 93.00 0.0059 USD	IDR 110.00 0.0070 USD	IDR 126.57B 8.09M USD	0	-IDR 1.29 -0.00008 USD
PT Radiant Utama Interinsco Tbk RUIS.JK	IDR 164.00 0.01 USD	+3.8	IDR 126.28B 8.07M USD	IDR 461.60K 29.5 USD	IDR 143.00 0.0091 USD	IDR 164.00 0.01 USD	IDR 126.28B 8.07M USD	9.78	IDR 16.76 0.001 USD
PT Mahaka Radio Integra Tbk MARI.JK	IDR 24.00 0.0015 USD	+9.09	IDR 126.06B 8.06M USD	IDR 2.25M 143.7 USD	IDR 22.00 0.0014 USD	IDR 24.00 0.0015 USD	IDR 126.06B 8.06M USD	0	-IDR 5.09 -0.0003 USD
PT Puri Global Sukses Tbk PURI.JK	IDR 126.00 0.0080 USD	+3.28	IDR 126.00B 8.05M USD	IDR 898.60K 57.42 USD	IDR 119.00 0.0076 USD	IDR 128.00 0.0081 USD	IDR 126.00B 8.05M USD	23.13	IDR 5.45 0.0003 USD
PT Meratus Jasa Prima Tbk KARW.JK	IDR 214.00 0.01 USD	-1.83	IDR 125.65B 8.03M USD	IDR 57.00K 3.64 USD	IDR 214.00 0.01 USD	IDR 214.00 0.01 USD	IDR 125.65B 8.03M USD	0	-IDR 4.73 -0.0003 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}