Ergebnisseite 7 für Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Indonesien (818)

Jakarta (818)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Bukit Darmo Property Tbk BKDP.JK	IDR 68.00 0.0027 USD	-2.27	IDR 323.10B 20.65M USD	IDR 1.65M 105.25 USD	IDR 43.00 0.0027 USD	IDR 44.00 0.0028 USD	IDR 323.10B 20.65M USD	0	-IDR 4.86 -0.0003 USD
PT Agung Semesta Sejahtera Tbk TARA.JK	IDR 32.00 0.0020 USD	-3.03	IDR 322.23B 20.59M USD	IDR 1.48M 94.7 USD	IDR 32.00 0.0020 USD	IDR 33.00 0.0021 USD	IDR 322.23B 20.59M USD	0	-IDR 0.22 -0.00001 USD
PT Bhuwanatala Indah Permai Tbk BIPP.JK	IDR 84.00 0.0040 USD	+5	IDR 321.83B 20.57M USD	IDR 11.88M 759.07 USD	IDR 61.00 0.0038 USD	IDR 64.00 0.0040 USD	IDR 321.83B 20.57M USD	148.83	IDR 0.43 0.00002 USD
PT Batavia Prosperindo Trans Tbk BPTR.JK	IDR 91.00 0.0056 USD	-2.2	IDR 314.53B 20.1M USD	IDR 555.60K 35.5 USD	IDR 89.00 0.0056 USD	IDR 94.00 0.0060 USD	IDR 314.53B 20.1M USD	10.74	IDR 8.28 0.0005 USD
PT Perma Plasindo Tbk BINO.JK	IDR 138.00 0.0088 USD	+4.55	IDR 313.99B 20.06M USD	IDR 1.53M 97.75 USD	IDR 131.00 0.0083 USD	IDR 138.00 0.0088 USD	IDR 313.99B 20.06M USD	24.66	IDR 5.59 0.0003 USD
PT Keramika Indonesia Assosiasi Tbk KIAS.JK	IDR 21.00 0.0013 USD	0	IDR 313.51B 20.03M USD	IDR 41.10K 2.63 USD	IDR 20.00 0.0012 USD	IDR 21.00 0.0013 USD	IDR 313.51B 20.03M USD	0	-IDR 1.13 -0.00007 USD
PT Arsy Buana Travelindo Tbk HAJJ.JK	IDR 126.00 0.0080 USD	+0.8	IDR 311.00B 19.87M USD	IDR 18.60M 1.19K USD	IDR 122.00 0.0077 USD	IDR 127.00 0.0081 USD	IDR 311.00B 19.87M USD	0	IDR 0.00 0 USD
PT Harapan Duta Pertiwi Tbk HOPE.JK	IDR 140.00 0.0089 USD	+4.48	IDR 298.25B 19.06M USD	IDR 6.88M 439.56 USD	IDR 134.00 0.0085 USD	IDR 142.00 0.0090 USD	IDR 298.25B 19.06M USD	0	-IDR 3.04 -0.0001 USD
PT Trimegah Karya Pratama Tbk UVCR.JK	IDR 183.00 0.0095 USD	+1.1	IDR 298.02B 19.04M USD	IDR 162.75M 10.4K USD	IDR 135.00 0.0086 USD	IDR 162.00 0.01 USD	IDR 298.02B 19.04M USD	43.18	IDR 3.45 0.0002 USD
PT Eratex Djaja Tbk ERTX.JK	IDR 220.00 0.01 USD	+8.49	IDR 295.90B 18.91M USD	IDR 41.04M 2.62K USD	IDR 206.00 0.01 USD	IDR 244.00 0.02 USD	IDR 295.90B 18.91M USD	229999.98	IDR 0.00 0.00000006 USD
Pt Wicaksana Overseas International Tbk WICO.JK	IDR 123.00 0.0078 USD	0	IDR 294.43B 18.81M USD	IDR 200.00 0.01 USD	IDR 123.00 0.0078 USD	IDR 123.00 0.0078 USD	IDR 294.43B 18.81M USD	0	-IDR 119.50 -0.007 USD
PT Saranacentral Bajatama Tbk BAJA.JK	IDR 168.00 0.01 USD	0	IDR 293.40B 18.75M USD	IDR 3.24M 207.07 USD	IDR 160.00 0.01 USD	IDR 165.00 0.01 USD	IDR 293.40B 18.75M USD	0	-IDR 32.22 -0.002 USD
PT Yelooo Integra Datanet Tbk YELO.JK	IDR 150.00 0.0095 USD	0	IDR 286.92B 18.33M USD	IDR 1.19B 75.77K USD	IDR 126.00 0.0080 USD	IDR 172.00 0.01 USD	IDR 286.92B 18.33M USD	9.09	IDR 16.49 0.001 USD
PT Kioson Komersial Indonesia Tbk KIOS.JK	IDR 266.00 0.02 USD	0	IDR 286.18B 18.29M USD	IDR 107.04M 6.84K USD	IDR 234.00 0.01 USD	IDR 266.00 0.02 USD	IDR 286.18B 18.29M USD	0	-IDR 4.58 -0.0002 USD
PT Wira Global Solusi Tbk WGSH.JK	IDR 274.00 0.02 USD	-2.14	IDR 285.64B 18.25M USD	IDR 496.60K 31.73 USD	IDR 268.00 0.02 USD	IDR 278.00 0.02 USD	IDR 285.64B 18.25M USD	46.05	IDR 5.95 0.0003 USD
PT Alumindo Light Metal Industry Tbk ALMI.JK	IDR 74.00 0.0047 USD	0	IDR 282.38B 18.04M USD	IDR 67.10K 4.29 USD	IDR 74.00 0.0047 USD	IDR 76.00 0.0048 USD	IDR 282.38B 18.04M USD	0	-IDR 44.06 -0.002 USD
PT Royal Prima Tbk PRIM.JK	IDR 83.00 0.0053 USD	+1.22	IDR 280.40B 17.92M USD	IDR 7.04M 449.59 USD	IDR 81.00 0.0051 USD	IDR 84.00 0.0053 USD	IDR 280.40B 17.92M USD	0	-IDR 2.11 -0.0001 USD
PT Putra Rajawali Kencana Tbk PURA.JK	IDR 44.00 0.0028 USD	0	IDR 277.28B 17.72M USD	IDR 18.10M 1.16K USD	IDR 43.00 0.0027 USD	IDR 44.00 0.0028 USD	IDR 277.28B 17.72M USD	30.40	IDR 1.45 0.00009 USD
PT Lenox Pasifik Investama Tbk LPPS.JK	IDR 111.00 0.0068 USD	+3.74	IDR 276.94B 17.7M USD	IDR 4.49M 286.65 USD	IDR 106.00 0.0067 USD	IDR 110.00 0.0070 USD	IDR 276.94B 17.7M USD	2.08	IDR 51.38 0.003 USD
PT Aman Agrindo Tbk GULA.JK	IDR 258.00 0.02 USD	+9.32	IDR 276.15B 17.65M USD	IDR 26.93M 1.72K USD	IDR 236.00 0.02 USD	IDR 264.00 0.02 USD	IDR 276.15B 17.65M USD	0	IDR 0.00 0 USD
PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK	IDR 258.00 0.02 USD	+2.38	IDR 270.00B 17.25M USD	IDR 9.80K 0.63 USD	IDR 246.00 0.02 USD	IDR 250.00 0.02 USD	IDR 270.00B 17.25M USD	0	-IDR 15.72 -0.001 USD
PT Betonjaya Manunggal Tbk BTON.JK	IDR 388.00 0.02 USD	-2.6	IDR 269.28B 17.21M USD	IDR 16.60K 1.06 USD	IDR 374.00 0.02 USD	IDR 384.00 0.02 USD	IDR 269.28B 17.21M USD	27.94	IDR 13.38 0.0008 USD
PT Asuransi Maximus Graha Persada Tbk ASMI.JK	IDR 30.00 0.0019 USD	0	IDR 268.75B 17.17M USD	IDR 820.00K 52.4 USD	IDR 30.00 0.0019 USD	IDR 30.00 0.0019 USD	IDR 268.75B 17.17M USD	10.27	IDR 2.92 0.0001 USD
PT LCK Global Kedaton Tbk LCKM.JK	IDR 268.00 0.02 USD	+1.52	IDR 268.00B 17.13M USD	IDR 86.50K 5.53 USD	IDR 260.00 0.02 USD	IDR 270.00 0.02 USD	IDR 268.00B 17.13M USD	176.78	IDR 1.52 0.00009 USD
PT Intikeramik Alamasri Industri Tbk IKAI.JK	IDR 28.00 0.0012 USD	+7.69	IDR 266.12B 17.01M USD	IDR 27.78M 1.77K USD	IDR 19.00 0.0012 USD	IDR 20.00 0.0012 USD	IDR 266.12B 17.01M USD	0	-IDR 5.37 -0.0003 USD
PT Asuransi Jasa Tania Tbk ASJT.JK	IDR 220.00 0.01 USD	-2.06	IDR 266.00B 17M USD	IDR 2.34M 149.42 USD	IDR 185.00 0.01 USD	IDR 200.00 0.01 USD	IDR 266.00B 17M USD	0	-IDR 0.01 -0.0000006 USD
PT Transkon Jaya Tbk TRJA.JK	IDR 175.00 0.01 USD	+2.94	IDR 264.29B 16.89M USD	IDR 1.15M 73.19 USD	IDR 170.00 0.01 USD	IDR 179.00 0.01 USD	IDR 264.29B 16.89M USD	5.44	IDR 32.13 0.002 USD
PT Graha Mitra Asia Tbk RELF.JK	IDR 46.00 0.0029 USD	0	IDR 263.48B 16.84M USD	IDR 7.34M 468.72 USD	IDR 44.00 0.0028 USD	IDR 47.00 0.0030 USD	IDR 263.48B 16.84M USD	0	IDR 0.00 0 USD
PT Mitra Pack Tbk PTMP.JK	IDR 82.00 0.0053 USD	+1.23	IDR 263.04B 16.81M USD	IDR 5.43M 346.85 USD	IDR 83.00 0.0053 USD	IDR 86.00 0.0054 USD	IDR 263.04B 16.81M USD	162.74	IDR 0.51 0.00003 USD
PT Puri Global Sukses Tbk PURI.JK	IDR 270.00 0.02 USD	+2.27	IDR 258.00B 16.49M USD	IDR 8.81M 562.94 USD	IDR 244.00 0.02 USD	IDR 282.00 0.02 USD	IDR 258.00B 16.49M USD	47.36	IDR 5.45 0.0003 USD
PT Victoria Insurance Tbk VINS.JK	IDR 216.00 0.01 USD	-0.6	IDR 256.32B 16.38M USD	IDR 3.82M 243.93 USD	IDR 165.00 0.01 USD	IDR 176.00 0.01 USD	IDR 256.32B 16.38M USD	20.90	IDR 7.89 0.0005 USD
PT Satria Antaran Prima Tbk SAPX.JK	IDR 308.00 0.02 USD	+0.66	IDR 253.33B 16.19M USD	IDR 351.60K 22.47 USD	IDR 300.00 0.02 USD	IDR 308.00 0.02 USD	IDR 253.33B 16.19M USD	271.42	IDR 1.12 0.00007 USD
PT Andira Agro, Tbk ANDI.JK	IDR 27.00 0.0017 USD	-3.57	IDR 252.45B 16.13M USD	IDR 10.20M 652.02 USD	IDR 27.00 0.0017 USD	IDR 28.00 0.0017 USD	IDR 252.45B 16.13M USD	2.28	IDR 11.80 0.0007 USD
PT Phapros Tbk PEHA.JK	IDR 300.00 0.02 USD	+3.45	IDR 252.00B 16.1M USD	IDR 117.00K 7.48 USD	IDR 298.00 0.02 USD	IDR 312.00 0.02 USD	IDR 252.00B 16.1M USD	0	-IDR 249.00 -0.01 USD
PT Nusantara Almazia Tbk NZIA.JK	IDR 113.00 0.0072 USD	+1.8	IDR 248.32B 15.87M USD	IDR 1.75M 111.56 USD	IDR 110.00 0.0070 USD	IDR 118.00 0.0075 USD	IDR 248.32B 15.87M USD	85.93	IDR 1.32 0.00008 USD
PT Alfa Energi Investama Tbk FIRE.JK	IDR 258.00 0.01 USD	0	IDR 246.39B 15.74M USD	IDR 130.19M 8.32K USD	IDR 165.00 0.01 USD	IDR 182.00 0.01 USD	IDR 246.39B 15.74M USD	0	-IDR 5.38 -0.0003 USD
PT Chitose Internasional Tbk CINT.JK	IDR 226.00 0.02 USD	+2.73	IDR 244.00B 15.59M USD	IDR 18.87M 1.21K USD	IDR 179.00 0.01 USD	IDR 244.00 0.02 USD	IDR 244.00B 15.59M USD	0	-IDR 98.86 -0.006 USD
PT Indah Prakasa Sentosa Tbk INPS.JK	IDR 370.00 0.02 USD	0	IDR 240.50B 15.37M USD	IDR 1.57M 100.56 USD	IDR 370.00 0.02 USD	IDR 370.00 0.02 USD	IDR 240.50B 15.37M USD	0	-IDR 33.82 -0.002 USD
PT Klinko Karya Imaji Tbk KLIN.JK	IDR 181.00 0.01 USD	+9.04	IDR 236.66B 15.12M USD	IDR 1.42M 90.45 USD	IDR 164.00 0.01 USD	IDR 182.00 0.01 USD	IDR 236.66B 15.12M USD	0	IDR 0.00 0 USD
PT Asia Sejahtera Mina Tbk AGAR.JK	IDR 236.00 0.02 USD	+0.85	IDR 236.00B 15.08M USD	IDR 34.00K 2.17 USD	IDR 236.00 0.02 USD	IDR 238.00 0.02 USD	IDR 236.00B 15.08M USD	118.59	IDR 1.99 0.0001 USD
PT Bangun Karya Perkasa Jaya Tbk KRYA.JK	IDR 141.00 0.0090 USD	-3.42	IDR 234.62B 14.99M USD	IDR 25.84M 1.65K USD	IDR 140.00 0.0089 USD	IDR 148.00 0.0094 USD	IDR 234.62B 14.99M USD	0	IDR 0.00 0 USD
PT Distribusi Voucher Nusantara Tbk DIVA.JK	IDR 173.00 0.01 USD	+1.78	IDR 233.80B 14.94M USD	IDR 581.70K 27.92 USD	IDR 161.00 0.01 USD	IDR 168.00 0.01 USD	IDR 233.80B 14.94M USD	160.57	IDR 1.04 0.00006 USD
PT Diagnos Laboratorium Utama Tbk DGNS.JK	IDR 184.00 0.01 USD	-2.65	IDR 230.00B 14.7M USD	IDR 1.41M 90.31 USD	IDR 179.00 0.01 USD	IDR 190.00 0.01 USD	IDR 230.00B 14.7M USD	3.54	IDR 51.84 0.003 USD
PT Gaya Abadi Sempurna Tbk SLIS.JK	IDR 93.00 0.0059 USD	0	IDR 229.09B 14.64M USD	IDR 23.78M 1.52K USD	IDR 91.00 0.0058 USD	IDR 97.00 0.0061 USD	IDR 229.09B 14.64M USD	0	-IDR 3.57 -0.0002 USD
PT Asuransi Dayin Mitra Tbk ASDM.JK	IDR 690.00 0.04 USD	+0.73	IDR 228.48B 14.6M USD	IDR 44.90K 2.87 USD	IDR 580.00 0.04 USD	IDR 600.00 0.04 USD	IDR 228.48B 14.6M USD	7.25	IDR 81.99 0.005 USD
PT Sentra Food Indonesia Tbk FOOD.JK	IDR 350.00 0.02 USD	+8.7	IDR 227.50B 14.54M USD	IDR 236.60K 15.12 USD	IDR 322.00 0.02 USD	IDR 350.00 0.02 USD	IDR 227.50B 14.54M USD	0	-IDR 19.31 -0.001 USD
PT Inocycle Technology Group Tbk INOV.JK	IDR 135.00 0.0079 USD	+4.65	IDR 226.03B 14.44M USD	IDR 1.51M 96.48 USD	IDR 125.00 0.0079 USD	IDR 128.00 0.0081 USD	IDR 226.03B 14.44M USD	6.73	IDR 18.56 0.001 USD
PT Jaya Bersama Indo Tbk DUCK.JK	IDR 176.00 0.01 USD	0	IDR 225.87B 14.43M USD	IDR 31.74M 2.03K USD	IDR 173.00 0.01 USD	IDR 190.00 0.01 USD	IDR 225.87B 14.43M USD	3.08	IDR 57.01 0.003 USD
PT Berkah Beton Sadaya Tbk BEBS.JK	IDR 5.00 0.00031 USD	0	IDR 225.00B 14.38M USD	IDR 24.29M 1.55K USD	IDR 5.00 0.00031 USD	IDR 6.00 0.00038 USD	IDR 225.00B 14.38M USD	0	-IDR 0.84 -0.00005 USD
PT Lion Metal Works Tbk LION.JK	IDR 430.00 0.03 USD	+1.9	IDR 223.67B 14.29M USD	IDR 276.10K 17.64 USD	IDR 412.00 0.03 USD	IDR 440.00 0.03 USD	IDR 223.67B 14.29M USD	0	-IDR 8.27 -0.0005 USD
PT Wahana Pronatural Tbk WAPO.JK	IDR 180.00 0.01 USD	-0.55	IDR 223.37B 14.27M USD	IDR 831.20K 53.12 USD	IDR 179.00 0.01 USD	IDR 183.00 0.01 USD	IDR 223.37B 14.27M USD	0	-IDR 1.29 -0.00008 USD
PT Meratus Jasa Prima Tbk KARW.JK	IDR 408.00 0.02 USD	-2.06	IDR 223.12B 14.26M USD	IDR 209.60K 13.39 USD	IDR 380.00 0.02 USD	IDR 382.00 0.02 USD	IDR 223.12B 14.26M USD	0	-IDR 8.74 -0.0005 USD
PT Arita Prima Indonesia Tbk APII.JK	IDR 206.00 0.01 USD	+0.98	IDR 221.61B 14.16M USD	IDR 737.60K 47.13 USD	IDR 204.00 0.01 USD	IDR 214.00 0.01 USD	IDR 221.61B 14.16M USD	10.96	IDR 18.78 0.001 USD
PT Pioneerindo Gourmet International Tbk PTSP.JK	IDR 1,000.00 0.06 USD	-4.76	IDR 220.81B 14.11M USD	IDR 9.70K 0.62 USD	IDR 1,000.00 0.06 USD	IDR 1,045.00 0.07 USD	IDR 220.81B 14.11M USD	11.79	IDR 84.80 0.005 USD
PT OBM Drilchem Tbk OBMD.JK	IDR 272.00 0.02 USD	+2.26	IDR 219.23B 14.01M USD	IDR 997.50K 63.74 USD	IDR 264.00 0.02 USD	IDR 274.00 0.02 USD	IDR 219.23B 14.01M USD	0	IDR 0.00 0 USD
PT Zyrexindo Mandiri Buana Tbk ZYRX.JK	IDR 164.00 0.01 USD	-1.8	IDR 218.67B 13.97M USD	IDR 1.22M 78.07 USD	IDR 161.00 0.01 USD	IDR 167.00 0.01 USD	IDR 218.67B 13.97M USD	3.14	IDR 52.08 0.003 USD
PT Cahayaputra Asa Keramik Tbk CAKK.JK	IDR 184.00 0.01 USD	+1.69	IDR 216.59B 13.84M USD	IDR 373.90K 23.89 USD	IDR 174.00 0.01 USD	IDR 180.00 0.01 USD	IDR 216.59B 13.84M USD	15.01	IDR 11.99 0.0007 USD
PT Mahaka Media Tbk ABBA.JK	IDR 55.00 0.0035 USD	+10	IDR 216.47B 13.83M USD	IDR 2.11M 134.68 USD	IDR 50.00 0.0031 USD	IDR 55.00 0.0035 USD	IDR 216.47B 13.83M USD	0	-IDR 1.45 -0.00009 USD
PT Bima Sakti Pertiwi Tbk PAMG.JK	IDR 72.00 0.0044 USD	0	IDR 215.62B 13.78M USD	IDR 34.57M 2.21K USD	IDR 68.00 0.0043 USD	IDR 71.00 0.0045 USD	IDR 215.62B 13.78M USD	0	-IDR 2.98 -0.0001 USD
PT Electronic City Indonesia Tbk ECII.JK	IDR 177.00 0.01 USD	0	IDR 215.03B 13.74M USD	IDR 631.60K 40.36 USD	IDR 170.00 0.01 USD	IDR 180.00 0.01 USD	IDR 215.03B 13.74M USD	0	-IDR 20.14 -0.001 USD
PT Ever Shine Tex Tbk ESTI.JK	IDR 244.00 0.0067 USD	-1.87	IDR 211.60B 13.52M USD	IDR 2.17M 138.98 USD	IDR 102.00 0.0065 USD	IDR 107.00 0.0068 USD	IDR 211.60B 13.52M USD	104999.99	IDR 0.00 0.00000006 USD
PT Formosa Ingredient Factory Tbk BOBA.JK	IDR 184.00 0.01 USD	+4.6	IDR 210.35B 13.44M USD	IDR 1.73M 110.82 USD	IDR 174.00 0.01 USD	IDR 187.00 0.01 USD	IDR 210.35B 13.44M USD	10.72	IDR 16.97 0.001 USD
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK	IDR 286.00 0.01 USD	-4.55	IDR 210.00B 13.42M USD	IDR 6.92M 442.46 USD	IDR 198.00 0.01 USD	IDR 218.00 0.01 USD	IDR 210.00B 13.42M USD	164.06	IDR 1.28 0.00008 USD
PT Mustika Ratu Tbk MRAT.JK	IDR 496.00 0.03 USD	+0.9	IDR 209.72B 13.4M USD	IDR 8.03M 513.24 USD	IDR 490.00 0.03 USD	IDR 580.00 0.04 USD	IDR 209.72B 13.4M USD	0	-IDR 11.56 -0.0007 USD
PT Mitra Energi Persada Tbk KOPI.JK	IDR 298.00 0.02 USD	+2.72	IDR 206.39B 13.19M USD	IDR 1.04M 18.24 USD	IDR 292.00 0.02 USD	IDR 302.00 0.02 USD	IDR 206.39B 13.19M USD	124.21	IDR 2.38 0.0001 USD
PT Anugerah Kagum Karya Utama Tbk AKKU.JK	IDR 45.00 0.0020 USD	+3.23	IDR 206.38B 13.19M USD	IDR 454.50K 29.04 USD	IDR 32.00 0.0020 USD	IDR 32.00 0.0020 USD	IDR 206.38B 13.19M USD	283.18	IDR 0.11 0.000007 USD
PT Danasupra Erapacific Tbk DEFI.JK	IDR 270.00 0.02 USD	+2.27	IDR 201.45B 12.87M USD	IDR 90.80K 5.8 USD	IDR 298.00 0.02 USD	IDR 298.00 0.02 USD	IDR 201.45B 12.87M USD	0	-IDR 4.20 -0.0002 USD
PT Millennium Pharmacon International Tbk SDPC.JK	IDR 155.00 0.0099 USD	0	IDR 197.47B 12.62M USD	IDR 2.43M 155.13 USD	IDR 153.00 0.0097 USD	IDR 157.00 0.01 USD	IDR 197.47B 12.62M USD	11.75	IDR 13.19 0.0008 USD
PT WEHA Transportasi Indonesia Tbk WEHA.JK	IDR 135.00 0.0086 USD	-2.17	IDR 197.17B 12.6M USD	IDR 5.20M 332.35 USD	IDR 135.00 0.0086 USD	IDR 140.00 0.0089 USD	IDR 197.17B 12.6M USD	9.00	IDR 15.00 0.0009 USD
PT Nanotech Indonesia Global Tbk NANO.JK	IDR 50.00 0.0029 USD	+8.7	IDR 197.13B 12.6M USD	IDR 15.89M 1.02K USD	IDR 43.00 0.0027 USD	IDR 46.00 0.0029 USD	IDR 197.13B 12.6M USD	17.63	IDR 2.61 0.0001 USD
PT Agro Yasa Lestari Tbk AYLS.JK	IDR 226.00 0.01 USD	-9.6	IDR 192.87B 12.32M USD	IDR 4.37M 279.06 USD	IDR 226.00 0.01 USD	IDR 226.00 0.01 USD	IDR 192.87B 12.32M USD	0	-IDR 2.13 -0.0001 USD
PT Martina Berto Tbk MBTO.JK	IDR 179.00 0.01 USD	-0.56	IDR 191.53B 12.24M USD	IDR 937.10K 59.88 USD	IDR 177.00 0.01 USD	IDR 181.00 0.01 USD	IDR 191.53B 12.24M USD	0	-IDR 120.70 -0.007 USD
PT Nusa Palapa Gemilang Tbk NPGF.JK	IDR 59.00 0.0037 USD	+1.72	IDR 191.17B 12.22M USD	IDR 4.67M 298.49 USD	IDR 57.00 0.0036 USD	IDR 60.00 0.0038 USD	IDR 191.17B 12.22M USD	2950.00	IDR 0.02 0.000001 USD
PT Prasidha Aneka Niaga Tbk PSDN.JK	IDR 130.00 0.0083 USD	-1.52	IDR 187.20B 11.96M USD	IDR 9.99M 638.37 USD	IDR 127.00 0.0081 USD	IDR 135.00 0.0086 USD	IDR 187.20B 11.96M USD	22.76	IDR 5.71 0.0003 USD
PT Indo Straits Tbk PTIS.JK	IDR 340.00 0.02 USD	-1.73	IDR 187.06B 11.95M USD	IDR 66.70K 4.26 USD	IDR 332.00 0.02 USD	IDR 348.00 0.02 USD	IDR 187.06B 11.95M USD	250.00	IDR 1.36 0.00008 USD
PT Guna Timur Raya Tbk TRUK.JK	IDR 535.00 0.03 USD	-1.83	IDR 186.56B 11.92M USD	IDR 269.50K 17.22 USD	IDR 530.00 0.03 USD	IDR 555.00 0.04 USD	IDR 186.56B 11.92M USD	0	-IDR 9.93 -0.0006 USD
PT Dafam Property Indonesia Tbk DFAM.JK	IDR 98.00 0.0062 USD	0	IDR 186.19B 11.9M USD	IDR 3.65M 233.44 USD	IDR 96.00 0.0061 USD	IDR 100.00 0.0063 USD	IDR 186.19B 11.9M USD	0	-IDR 7.22 -0.0004 USD
PT Pool Advista Finance Tbk POLA.JK	IDR 55.00 0.0035 USD	-3.51	IDR 184.31B 11.78M USD	IDR 1.96M 125.46 USD	IDR 55.00 0.0035 USD	IDR 58.00 0.0037 USD	IDR 184.31B 11.78M USD	0	-IDR 3.91 -0.0002 USD
PT Dharma Samudera Fishing Industries Tbk DSFI.JK	IDR 99.00 0.0063 USD	-4.81	IDR 183.86B 11.75M USD	IDR 32.13M 2.05K USD	IDR 98.00 0.0062 USD	IDR 105.00 0.0067 USD	IDR 183.86B 11.75M USD	10.54	IDR 9.39 0.0005 USD
PT Multi Prima Sejahtera Tbk LPIN.JK	IDR 432.00 0.03 USD	-1.82	IDR 183.60B 11.73M USD	IDR 809.60K 51.73 USD	IDR 422.00 0.03 USD	IDR 440.00 0.03 USD	IDR 183.60B 11.73M USD	7.06	IDR 61.18 0.003 USD
PT Jaya Trishindo Tbk HELI.JK	IDR 232.00 0.01 USD	+0.87	IDR 183.23B 11.71M USD	IDR 300.70K 19.22 USD	IDR 214.00 0.01 USD	IDR 222.00 0.01 USD	IDR 183.23B 11.71M USD	9.38	IDR 23.43 0.001 USD
PT Aksara Global Development Tbk GAMA.JK	IDR 18.00 0.0011 USD	0	IDR 180.20B 11.52M USD	IDR 0.00 0 USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 180.20B 11.52M USD	0	-IDR 3.43 -0.0002 USD
PT Tempo Inti Media Tbk TMPO.JK	IDR 168.00 0.01 USD	0	IDR 177.80B 11.36M USD	IDR 6.77M 432.41 USD	IDR 167.00 0.01 USD	IDR 171.00 0.01 USD	IDR 177.80B 11.36M USD	37.33	IDR 4.50 0.0002 USD
PT. Saraswati Griya Lestari Tbk HOTL.JK	IDR 50.00 0.0031 USD	0	IDR 177.50B 11.34M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 177.50B 11.34M USD	0	-IDR 11.88 -0.0007 USD
PT Radiant Utama Interinsco Tbk RUIS.JK	IDR 228.00 0.01 USD	+9.62	IDR 175.56B 11.22M USD	IDR 22.77M 1.45K USD	IDR 206.00 0.01 USD	IDR 238.00 0.02 USD	IDR 175.56B 11.22M USD	11.55	IDR 19.74 0.001 USD
PT Green Power Group Tbk LABA.JK	IDR 168.00 0.01 USD	+1.2	IDR 175.44B 11.21M USD	IDR 13.98M 893.63 USD	IDR 158.00 0.01 USD	IDR 165.00 0.01 USD	IDR 175.44B 11.21M USD	5.65	IDR 28.10 0.001 USD
PT Mitra Angkasa Sejahtera Tbk BAUT.JK	IDR 36.00 0.0023 USD	-2.7	IDR 172.81B 11.04M USD	IDR 4.24M 270.78 USD	IDR 36.00 0.0023 USD	IDR 36.00 0.0023 USD	IDR 172.81B 11.04M USD	0	IDR 0.00 0 USD
PT Globe Kita Terang Tbk GLOB.JK	IDR 155.00 0.0099 USD	0	IDR 172.22B 11.01M USD	IDR 124.00K 7.92 USD	IDR 155.00 0.0099 USD	IDR 155.00 0.0099 USD	IDR 172.22B 11.01M USD	0	-IDR 53.27 -0.003 USD
PT Cipta Selera Murni Tbk CSMI.JK	IDR 210.00 0.01 USD	-4.55	IDR 171.37B 10.95M USD	IDR 16.65M 1.06K USD	IDR 208.00 0.01 USD	IDR 220.00 0.01 USD	IDR 171.37B 10.95M USD	0	-IDR 4.12 -0.0002 USD
PT Djasa Ubersakti Tbk PTDU.JK	IDR 143.00 0.0072 USD	0	IDR 169.50B 10.83M USD	IDR 11.08M 707.96 USD	IDR 113.00 0.0072 USD	IDR 113.00 0.0072 USD	IDR 169.50B 10.83M USD	18.29	IDR 6.18 0.0003 USD
PT Meta Epsi Tbk. MTPS.JK	IDR 81.00 0.0051 USD	0	IDR 168.87B 10.79M USD	IDR 1.71M 109.32 USD	IDR 81.00 0.0051 USD	IDR 89.00 0.0056 USD	IDR 168.87B 10.79M USD	0	-IDR 4.62 -0.0002 USD
PT Semacom Integrated Tbk SEMA.JK	IDR 123.00 0.0079 USD	+0.81	IDR 168.41B 10.76M USD	IDR 1.62M 103.65 USD	IDR 123.00 0.0078 USD	IDR 127.00 0.0081 USD	IDR 168.41B 10.76M USD	7.15	IDR 17.47 0.001 USD
PT Sunter Lakeside Hotel Tbk SNLK.JK	IDR 372.00 0.02 USD	-1.59	IDR 167.40B 10.7M USD	IDR 8.99M 574.25 USD	IDR 368.00 0.02 USD	IDR 378.00 0.02 USD	IDR 167.40B 10.7M USD	0	-IDR 18.55 -0.001 USD
PT Citatah Tbk CTTH.JK	IDR 129.00 0.0085 USD	0	IDR 164.93B 10.54M USD	IDR 10.00M 2.33K USD	IDR 129.00 0.0082 USD	IDR 149.00 0.0095 USD	IDR 164.93B 10.54M USD	0	-IDR 24.35 -0.001 USD
PT Trimitra Propertindo Tbk LAND.JK	IDR 58.00 0.0037 USD	+3.57	IDR 161.97B 10.35M USD	IDR 26.59M 1.7K USD	IDR 58.00 0.0037 USD	IDR 60.00 0.0038 USD	IDR 161.97B 10.35M USD	483.33	IDR 0.12 0.000007 USD
PT Chemstar Indonesia Tbk CHEM.JK	IDR 103.00 0.0060 USD	+1.98	IDR 161.50B 10.32M USD	IDR 8.13M 519.78 USD	IDR 92.00 0.0058 USD	IDR 98.00 0.0062 USD	IDR 161.50B 10.32M USD	0	IDR 0.00 0 USD
PT HK Metals Utama Tbk HKMU.JK	IDR 50.00 0.0031 USD	0	IDR 161.09B 10.29M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 161.09B 10.29M USD	0	-IDR 74.52 -0.004 USD
PT Mahaka Radio Integra Tbk MARI.JK	IDR 40.00 0.0019 USD	+8.11	IDR 157.58B 10.07M USD	IDR 3.98M 254.22 USD	IDR 30.00 0.0019 USD	IDR 31.00 0.0019 USD	IDR 157.58B 10.07M USD	0	-IDR 5.09 -0.0003 USD
PT Asuransi Bintang Tbk ASBI.JK	IDR 450.00 0.03 USD	+2.27	IDR 156.77B 10.02M USD	IDR 18.10K 1.16 USD	IDR 434.00 0.03 USD	IDR 450.00 0.03 USD	IDR 156.77B 10.02M USD	9.14	IDR 49.19 0.003 USD
PT Gema Grahasarana Tbk GEMA.JK	IDR 97.00 0.0061 USD	+3.19	IDR 155.20B 9.92M USD	IDR 4.22M 269.65 USD	IDR 94.00 0.0060 USD	IDR 97.00 0.0061 USD	IDR 155.20B 9.92M USD	8.34	IDR 11.62 0.0007 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}