Ergebnisseite 6 für Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Indonesien (818)

Jakarta (818)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Urban Jakarta Propertindo Tbk. URBN.JK	IDR 188.00 0.01 USD	+7.43	IDR 586.48B 37.48M USD	IDR 141.70K 9.05 USD	IDR 175.00 0.01 USD	IDR 188.00 0.01 USD	IDR 586.48B 37.48M USD	0	-IDR 59.10 -0.003 USD
PT Mitra Investindo Tbk MITI.JK	IDR 154.00 0.0098 USD	+12.41	IDR 577.58B 36.91M USD	IDR 1.92M 122.79 USD	IDR 135.00 0.0086 USD	IDR 176.00 0.01 USD	IDR 577.58B 36.91M USD	38.02	IDR 4.05 0.0002 USD
PT Wijaya Karya Beton Tbk WTON.JK	IDR 66.00 0.0042 USD	+6.45	IDR 575.22B 36.76M USD	IDR 2.78M 177.86 USD	IDR 60.00 0.0038 USD	IDR 70.00 0.0044 USD	IDR 575.22B 36.76M USD	13.52	IDR 4.88 0.0003 USD
PT Ekadharma International Tbk EKAD.JK	IDR 164.00 0.01 USD	+5.81	IDR 573.00B 36.62M USD	IDR 374.20K 23.91 USD	IDR 150.00 0.0095 USD	IDR 164.00 0.01 USD	IDR 573.00B 36.62M USD	1.12	IDR 146.27 0.009 USD
PT Panorama Sentrawisata Tbk PANR.JK	IDR 406.00 0.03 USD	-0.49	IDR 563.33B 36M USD	IDR 272.70K 17.43 USD	IDR 384.00 0.02 USD	IDR 408.00 0.03 USD	IDR 563.33B 36M USD	0	-IDR 75.04 -0.004 USD
PT Berdikari Pondasi Perkasa Tbk BDKR.JK	IDR 124.00 0.0079 USD	-1.59	IDR 559.18B 35.73M USD	IDR 13.82M 883.03 USD	IDR 116.00 0.0074 USD	IDR 128.00 0.0081 USD	IDR 559.18B 35.73M USD	22.87	IDR 5.42 0.0003 USD
PT Berlina Tbk BRNA.JK	IDR 570.00 0.04 USD	-5	IDR 558.09B 35.66M USD	IDR 43.40K 2.77 USD	IDR 550.00 0.04 USD	IDR 600.00 0.04 USD	IDR 558.09B 35.66M USD	43.77	IDR 13.02 0.0008 USD
PT Matahari Putra Prima Tbk MPPA.JK	IDR 43.00 0.0027 USD	0	IDR 557.57B 35.63M USD	IDR 22.21M 1.42K USD	IDR 43.00 0.0027 USD	IDR 43.00 0.0027 USD	IDR 557.57B 35.63M USD	0	-IDR 10.00 -0.0006 USD
PT Bahtera Bumi Raya Tbk PGJO.JK	IDR 675.00 0.04 USD	+9.76	IDR 537.20B 34.33M USD	IDR 144.70K 9.25 USD	IDR 565.00 0.04 USD	IDR 675.00 0.04 USD	IDR 537.20B 34.33M USD	0	-IDR 15.81 -0.001 USD
PT Pan Brothers Tbk PBRX.JK	IDR 25.00 0.0015 USD	+8.7	IDR 537.05B 34.32M USD	IDR 8.92M 570.16 USD	IDR 24.00 0.0015 USD	IDR 25.00 0.0015 USD	IDR 537.05B 34.32M USD	0	-IDR 64.56 -0.004 USD
PT Dua Putra Utama Makmur Tbk DPUM.JK	IDR 128.00 0.0081 USD	-14.67	IDR 533.06B 34.06M USD	IDR 23.44M 1.5K USD	IDR 128.00 0.0081 USD	IDR 148.00 0.0094 USD	IDR 533.06B 34.06M USD	0	-IDR 8.99 -0.0005 USD
PT Itama Ranoraya Tbk IRRA.JK	IDR 352.00 0.02 USD	+6.67	IDR 530.75B 33.92M USD	IDR 5.00M 319.58 USD	IDR 322.00 0.02 USD	IDR 368.00 0.02 USD	IDR 530.75B 33.92M USD	8.26	IDR 42.60 0.002 USD
PT Sarimelati Kencana Tbk PZZA.JK	IDR 176.00 0.01 USD	+6.02	IDR 528.97B 33.8M USD	IDR 321.00K 20.51 USD	IDR 166.00 0.01 USD	IDR 182.00 0.01 USD	IDR 528.97B 33.8M USD	17.49	IDR 10.06 0.0006 USD
PT Radana Bhaskara Finance Tbk HDFA.JK	IDR 80.00 0.0051 USD	+2.56	IDR 523.40B 33.45M USD	IDR 252.70K 16.15 USD	IDR 73.00 0.0046 USD	IDR 80.00 0.0051 USD	IDR 523.40B 33.45M USD	0	-IDR 12.75 -0.0008 USD
PT Buyung Poetra Sembada Tbk HOKI.JK	IDR 53.00 0.0033 USD	+6	IDR 512.92B 32.78M USD	IDR 33.88M 2.17K USD	IDR 50.00 0.0031 USD	IDR 53.00 0.0033 USD	IDR 512.92B 32.78M USD	0	-IDR 4.05 -0.0002 USD
PT Logindo Samudramakmur Tbk. LEAD.JK	IDR 85.00 0.0054 USD	+11.84	IDR 492.97B 31.5M USD	IDR 23.76M 1.52K USD	IDR 76.00 0.0048 USD	IDR 87.00 0.0055 USD	IDR 492.97B 31.5M USD	0	-IDR 0.00 -0.00000006 USD
PT Bakrie Sumatera Plantations Tbk UNSP.JK	IDR 195.00 0.01 USD	+2.09	IDR 487.53B 31.15M USD	IDR 5.60M 358.16 USD	IDR 195.00 0.01 USD	IDR 200.00 0.01 USD	IDR 487.53B 31.15M USD	1.96	IDR 99.31 0.006 USD
PT Maskapai Reasuransi Indonesia Tbk MREI.JK	IDR 940.00 0.06 USD	0	IDR 486.72B 31.1M USD	IDR 36.00K 2.3 USD	IDR 910.00 0.06 USD	IDR 940.00 0.06 USD	IDR 486.72B 31.1M USD	5.27	IDR 178.04 0.01 USD
PT Galva Technologies Tbk GLVA.JK	IDR 322.00 0.02 USD	+0.63	IDR 483.00B 30.86M USD	IDR 12.80K 0.82 USD	IDR 290.00 0.02 USD	IDR 324.00 0.02 USD	IDR 483.00B 30.86M USD	9.79	IDR 32.87 0.002 USD
PT SLJ Global Tbk SULI.JK	IDR 76.00 0.0048 USD	+2.7	IDR 480.38B 30.7M USD	IDR 2.10M 134.38 USD	IDR 68.00 0.0043 USD	IDR 77.00 0.0049 USD	IDR 480.38B 30.7M USD	0	-IDR 12.17 -0.0007 USD
PT Hotel Fitra International Tbk FITT.JK	IDR 368.00 0.02 USD	+23.49	IDR 479.97B 30.67M USD	IDR 354.00K 22.62 USD	IDR 278.00 0.02 USD	IDR 370.00 0.02 USD	IDR 479.97B 30.67M USD	0	-IDR 5.23 -0.0003 USD
PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK	IDR 50.00 0.0031 USD	0	IDR 478.60B 30.58M USD	IDR 579.00K 37 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 478.60B 30.58M USD	0	-IDR 69.56 -0.004 USD
PT Pelat Timah Nusantara Tbk NIKL.JK	IDR 189.00 0.01 USD	+5	IDR 476.91B 30.48M USD	IDR 137.07M 8.76K USD	IDR 179.00 0.01 USD	IDR 240.00 0.02 USD	IDR 476.91B 30.48M USD	15.47	IDR 12.21 0.0007 USD
PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK	IDR 99.00 0.0063 USD	+10	IDR 475.20B 30.37M USD	IDR 373.80K 23.89 USD	IDR 83.00 0.0053 USD	IDR 104.00 0.0066 USD	IDR 475.20B 30.37M USD	0	-IDR 0.13 -0.000008 USD
PT Trisula International Tbk TRIS.JK	IDR 153.00 0.0097 USD	+7.75	IDR 470.17B 30.04M USD	IDR 282.80K 18.07 USD	IDR 131.00 0.0083 USD	IDR 154.00 0.0098 USD	IDR 470.17B 30.04M USD	41.61	IDR 3.68 0.0002 USD
PT Colorpak Indonesia Tbk CLPI.JK	IDR 1,535.00 0.1 USD	+6.97	IDR 469.77B 30.02M USD	IDR 190.30K 12.16 USD	IDR 1,440.00 0.09 USD	IDR 1,545.00 0.1 USD	IDR 469.77B 30.02M USD	6.38	IDR 240.38 0.02 USD
PT Perdana Gapuraprima Tbk GPRA.JK	IDR 109.00 0.0069 USD	+9	IDR 466.16B 29.79M USD	IDR 51.30M 3.28K USD	IDR 97.00 0.0061 USD	IDR 110.00 0.0070 USD	IDR 466.16B 29.79M USD	9.04	IDR 12.05 0.0007 USD
PT Champ Resto Indonesia Tbk ENAK.JK	IDR 210.00 0.01 USD	+2.94	IDR 453.49B 28.98M USD	IDR 276.30K 17.66 USD	IDR 191.00 0.01 USD	IDR 248.00 0.02 USD	IDR 453.49B 28.98M USD	0	-IDR 39.00 -0.002 USD
PT Goodyear Indonesia Tbk GDYR.JK	IDR 1,105.00 0.07 USD	-0.45	IDR 453.05B 28.95M USD	IDR 4.80K 0.31 USD	IDR 1,085.00 0.07 USD	IDR 1,115.00 0.07 USD	IDR 453.05B 28.95M USD	184166.67	IDR 0.01 0.0000003 USD
PT Emdeki Utama Tbk MDKI.JK	IDR 179.00 0.01 USD	+5.29	IDR 452.90B 28.94M USD	IDR 533.90K 34.12 USD	IDR 172.00 0.01 USD	IDR 179.00 0.01 USD	IDR 452.90B 28.94M USD	11.58	IDR 15.45 0.0009 USD
PT Garda Tujuh Buana Tbk GTBO.JK	IDR 180.00 0.01 USD	+0.56	IDR 450.00B 28.76M USD	IDR 66.50K 4.25 USD	IDR 168.00 0.01 USD	IDR 180.00 0.01 USD	IDR 450.00B 28.76M USD	0	-IDR 18.26 -0.001 USD
PT Multi Agro Gemilang Plantation Tbk MAGP.JK	IDR 50.00 0.0031 USD	0	IDR 450.00B 28.76M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 450.00B 28.76M USD	0	-IDR 22.69 -0.001 USD
PT Visi Media Asia Tbk VIVA.JK	IDR 27.00 0.0017 USD	+8	IDR 444.54B 28.41M USD	IDR 4.25M 271.56 USD	IDR 26.00 0.0016 USD	IDR 27.00 0.0017 USD	IDR 444.54B 28.41M USD	0.36	IDR 73.90 0.004 USD
PT Esta Multi Usaha Tbk ESTA.JK	IDR 179.00 0.01 USD	+9.82	IDR 434.14B 27.74M USD	IDR 582.50K 37.22 USD	IDR 164.00 0.01 USD	IDR 188.00 0.01 USD	IDR 434.14B 27.74M USD	0	-IDR 0.42 -0.00002 USD
PT Apexindo Pratama Duta Tbk APEX.JK	IDR 121.00 0.0077 USD	+9.01	IDR 429.12B 27.42M USD	IDR 8.51M 543.57 USD	IDR 106.00 0.0067 USD	IDR 123.00 0.0078 USD	IDR 429.12B 27.42M USD	4.54	IDR 26.62 0.001 USD
PT Solusi Environment Asia Tbk SOFA.JK	IDR 258.00 0.02 USD	+8.4	IDR 426.62B 27.26M USD	IDR 12.54M 801.55 USD	IDR 216.00 0.01 USD	IDR 260.00 0.02 USD	IDR 426.62B 27.26M USD	0	-IDR 2.13 -0.0001 USD
PT Kurniamitra Duta Sentosa, Tbk KMDS.JK	IDR 530.00 0.03 USD	+3.92	IDR 424.00B 27.09M USD	IDR 104.20K 6.66 USD	IDR 500.00 0.03 USD	IDR 570.00 0.04 USD	IDR 424.00B 27.09M USD	5.81	IDR 91.17 0.005 USD
PT Pelayaran Nelly Dwi Putri Tbk NELY.JK	IDR 180.00 0.01 USD	+4.65	IDR 423.00B 27.03M USD	IDR 1.23M 78.36 USD	IDR 169.00 0.01 USD	IDR 190.00 0.01 USD	IDR 423.00B 27.03M USD	6.45	IDR 27.87 0.001 USD
PT Yanaprima Hastapersada Tbk YPAS.JK	IDR 630.00 0.04 USD	+7.69	IDR 420.84B 26.89M USD	IDR 24.50K 1.57 USD	IDR 550.00 0.04 USD	IDR 640.00 0.04 USD	IDR 420.84B 26.89M USD	43.47	IDR 14.49 0.0009 USD
PT Nusantara Almazia Tbk NZIA.JK	IDR 191.00 0.01 USD	-2.55	IDR 419.73B 26.82M USD	IDR 113.40M 7.25K USD	IDR 169.00 0.01 USD	IDR 226.00 0.01 USD	IDR 419.73B 26.82M USD	145.24	IDR 1.32 0.00008 USD
PT Capitalinc Investment Tbk MTFN.JK	IDR 13.00 0.00083 USD	+8.33	IDR 413.95B 26.45M USD	IDR 119.57M 7.64K USD	IDR 12.00 0.00076 USD	IDR 13.00 0.00083 USD	IDR 413.95B 26.45M USD	0	-IDR 1.06 -0.00006 USD
PT Indah Prakasa Sentosa Tbk INPS.JK	IDR 635.00 0.04 USD	+7.63	IDR 412.75B 26.38M USD	IDR 66.30K 4.24 USD	IDR 600.00 0.04 USD	IDR 640.00 0.04 USD	IDR 412.75B 26.38M USD	0	-IDR 60.06 -0.003 USD
PT Jembo Cable Company Tbk JECC.JK	IDR 540.00 0.03 USD	+3.85	IDR 408.24B 26.09M USD	IDR 19.50K 1.25 USD	IDR 520.00 0.03 USD	IDR 540.00 0.03 USD	IDR 408.24B 26.09M USD	6.12	IDR 88.14 0.005 USD
PT Hasnur Internasional Shipping Tbk HAIS.JK	IDR 154.00 0.0098 USD	+6.21	IDR 404.44B 25.84M USD	IDR 907.60K 58 USD	IDR 146.00 0.0093 USD	IDR 159.00 0.01 USD	IDR 404.44B 25.84M USD	7.17	IDR 21.47 0.001 USD
PT Tirta Mahakam Resources Tbk TIRT.JK	IDR 398.00 0.03 USD	+9.94	IDR 402.69B 25.73M USD	IDR 96.00K 6.13 USD	IDR 380.00 0.02 USD	IDR 398.00 0.03 USD	IDR 402.69B 25.73M USD	0	-IDR 0.84 -0.00005 USD
PT Pudjiadi and Sons Tbk PNSE.JK	IDR 500.00 0.03 USD	0	IDR 398.91B 25.49M USD	IDR 26.00K 1.66 USD	IDR 436.00 0.03 USD	IDR 555.00 0.04 USD	IDR 398.91B 25.49M USD	0	-IDR 39.21 -0.002 USD
PT Sunson Textile Manufacturer Tbk SSTM.JK	IDR 336.00 0.02 USD	+3.7	IDR 393.43B 25.14M USD	IDR 120.30K 7.69 USD	IDR 316.00 0.02 USD	IDR 346.00 0.02 USD	IDR 393.43B 25.14M USD	0	-IDR 14.10 -0.0009 USD
PT Rig Tenders Indonesia Tbk RIGS.JK	IDR 645.00 0.04 USD	+4.03	IDR 392.89B 25.11M USD	IDR 300.00K 19.17 USD	IDR 575.00 0.04 USD	IDR 645.00 0.04 USD	IDR 392.89B 25.11M USD	4.37	IDR 147.58 0.009 USD
PT Mizuho Leasing Indonesia Tbk VRNA.JK	IDR 69.00 0.0044 USD	+4.55	IDR 392.43B 25.08M USD	IDR 47.50K 3.04 USD	IDR 63.00 0.0040 USD	IDR 70.00 0.0044 USD	IDR 392.43B 25.08M USD	100.14	IDR 0.69 0.00004 USD
PT Damai Sejahtera Abadi Tbk UFOE.JK	IDR 135.00 0.0086 USD	+8.87	IDR 391.27B 25M USD	IDR 183.80K 11.75 USD	IDR 119.00 0.0076 USD	IDR 137.00 0.0087 USD	IDR 391.27B 25M USD	25.31	IDR 5.33 0.0003 USD
PT Indofarma Tbk INAF.JK	IDR 126.00 0.0080 USD	0	IDR 390.51B 24.95M USD	IDR 0.00 0 USD	IDR 126.00 0.0080 USD	IDR 126.00 0.0080 USD	IDR 390.51B 24.95M USD	0	-IDR 226.60 -0.01 USD
PT Satyamitra Kemas Lestari Tbk SMKL.JK	IDR 114.00 0.0072 USD	+4.59	IDR 389.66B 24.9M USD	IDR 109.50K 7 USD	IDR 105.00 0.0067 USD	IDR 118.00 0.0075 USD	IDR 389.66B 24.9M USD	3.45	IDR 32.98 0.002 USD
PT Agung Menjangan Mas Tbk AMMS.JK	IDR 320.00 0.02 USD	+2.56	IDR 384.00B 24.54M USD	IDR 41.20K 2.63 USD	IDR 310.00 0.02 USD	IDR 338.00 0.02 USD	IDR 384.00B 24.54M USD	0	IDR 0.00 0 USD
PT Asuransi Harta Aman Pratama Tbk AHAP.JK	IDR 78.00 0.0049 USD	+34.48	IDR 382.20B 24.42M USD	IDR 50.19M 3.21K USD	IDR 58.00 0.0037 USD	IDR 78.00 0.0049 USD	IDR 382.20B 24.42M USD	0	-IDR 2.97 -0.0001 USD
PT Champion Pacific Indonesia Tbk IGAR.JK	IDR 404.00 0.03 USD	-1.46	IDR 374.82B 23.95M USD	IDR 35.40K 2.26 USD	IDR 400.00 0.03 USD	IDR 420.00 0.03 USD	IDR 374.82B 23.95M USD	6.74	IDR 59.91 0.003 USD
PT FKS Food Sejahtera Tbk AISA.JK	IDR 98.00 0.0062 USD	+8.89	IDR 372.96B 23.83M USD	IDR 4.44M 283.46 USD	IDR 86.00 0.0054 USD	IDR 100.00 0.0063 USD	IDR 372.96B 23.83M USD	12.81	IDR 7.65 0.0004 USD
PT Bayu Buana Tbk BAYU.JK	IDR 1,055.00 0.07 USD	+4.46	IDR 372.65B 23.81M USD	IDR 52.50K 3.35 USD	IDR 1,010.00 0.06 USD	IDR 1,055.00 0.07 USD	IDR 372.65B 23.81M USD	44.82	IDR 23.54 0.001 USD
PT Diamond Citra Propertindo Tbk DADA.JK	IDR 50.00 0.0031 USD	0	IDR 371.58B 23.74M USD	IDR 182.30K 11.65 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 371.58B 23.74M USD	14.94	IDR 3.35 0.0002 USD
PT Kota Satu Properti Tbk SATU.JK	IDR 268.00 0.02 USD	-0.74	IDR 368.50B 23.55M USD	IDR 776.20K 49.6 USD	IDR 266.00 0.02 USD	IDR 272.00 0.02 USD	IDR 368.50B 23.55M USD	0	-IDR 13.12 -0.0008 USD
PT Haloni Jane Tbk HALO.JK	IDR 60.00 0.0038 USD	+11.11	IDR 364.72B 23.31M USD	IDR 3.44M 219.62 USD	IDR 54.00 0.0034 USD	IDR 60.00 0.0038 USD	IDR 364.72B 23.31M USD	0	IDR 0.00 0 USD
PT Eastparc Hotel Tbk EAST.JK	IDR 88.00 0.0056 USD	+2.33	IDR 363.12B 23.2M USD	IDR 1.64M 104.91 USD	IDR 85.00 0.0054 USD	IDR 88.00 0.0056 USD	IDR 363.12B 23.2M USD	21.24	IDR 4.14 0.0002 USD
PT Duta Anggada Realty Tbk. DART.JK	IDR 115.00 0.0073 USD	+3.6	IDR 361.26B 23.09M USD	IDR 945.60K 60.43 USD	IDR 102.00 0.0065 USD	IDR 130.00 0.0083 USD	IDR 361.26B 23.09M USD	0	-IDR 83.92 -0.005 USD
PT Destinasi Tirta Nusantara Tbk PDES.JK	IDR 505.00 0.03 USD	+1	IDR 361.08B 23.07M USD	IDR 200.00 0.01 USD	IDR 505.00 0.03 USD	IDR 510.00 0.03 USD	IDR 361.08B 23.07M USD	0	-IDR 84.20 -0.005 USD
PT King Tire Indonesia Tbk TYRE.JK	IDR 103.00 0.0065 USD	+3	IDR 358.24B 22.89M USD	IDR 59.80K 3.82 USD	IDR 95.00 0.0060 USD	IDR 104.00 0.0066 USD	IDR 358.24B 22.89M USD	0	IDR 0.00 0 USD
PT. Multi Makmur Lemindo PIPA.JK	IDR 103.00 0.0065 USD	+6.19	IDR 352.89B 22.55M USD	IDR 10.30M 658.36 USD	IDR 96.00 0.0061 USD	IDR 107.00 0.0068 USD	IDR 352.89B 22.55M USD	83.73	IDR 1.23 0.00007 USD
PT Andalan Perkasa Abadi Tbk NASA.JK	IDR 32.00 0.0020 USD	-3.03	IDR 352.16B 22.5M USD	IDR 336.00K 21.47 USD	IDR 32.00 0.0020 USD	IDR 34.00 0.0021 USD	IDR 352.16B 22.5M USD	200.00	IDR 0.16 0.00001 USD
PT Telefast Indonesia Tbk TFAS.JK	IDR 210.00 0.01 USD	+19.32	IDR 349.84B 22.36M USD	IDR 127.30K 8.13 USD	IDR 165.00 0.01 USD	IDR 228.00 0.01 USD	IDR 349.84B 22.36M USD	0	-IDR 12.99 -0.0008 USD
PT Asiaplast Industries Tbk APLI.JK	IDR 252.00 0.02 USD	-12.5	IDR 343.39B 21.94M USD	IDR 1.90M 121.52 USD	IDR 246.00 0.02 USD	IDR 286.00 0.02 USD	IDR 343.39B 21.94M USD	67.56	IDR 3.73 0.0002 USD
PT Trimitra Prawara Goldland Tbk ATAP.JK	IDR 274.00 0.02 USD	+3.79	IDR 342.50B 21.89M USD	IDR 2.51M 160.6 USD	IDR 226.00 0.01 USD	IDR 278.00 0.02 USD	IDR 342.50B 21.89M USD	83.66	IDR 3.28 0.0002 USD
PT Bintang Mitra Semestaraya Tbk BMSR.JK	IDR 294.00 0.02 USD	+11.36	IDR 340.80B 21.78M USD	IDR 117.80K 7.53 USD	IDR 242.00 0.02 USD	IDR 294.00 0.02 USD	IDR 340.80B 21.78M USD	3.10	IDR 94.58 0.006 USD
PT Kobexindo Tractors Tbk KOBX.JK	IDR 149.00 0.0095 USD	+2.05	IDR 338.60B 21.64M USD	IDR 613.70K 39.22 USD	IDR 143.00 0.0091 USD	IDR 153.00 0.0097 USD	IDR 338.60B 21.64M USD	24833.33	IDR 0.01 0.0000003 USD
PT Jobubu Jarum Minahasa Tbk BEER.JK	IDR 84.00 0.0053 USD	+1.2	IDR 336.00B 21.47M USD	IDR 7.41M 473.71 USD	IDR 75.00 0.0047 USD	IDR 85.00 0.0054 USD	IDR 336.00B 21.47M USD	0	IDR 0.00 0 USD
PT Tira Austenite Tbk TIRA.JK	IDR 570.00 0.04 USD	+3.64	IDR 335.16B 21.42M USD	IDR 804.40K 51.4 USD	IDR 468.00 0.03 USD	IDR 595.00 0.04 USD	IDR 335.16B 21.42M USD	152.56	IDR 3.74 0.0002 USD
PT Repower Asia Indonesia Tbk REAL.JK	IDR 50.00 0.0031 USD	0	IDR 331.68B 21.19M USD	IDR 71.86M 4.59K USD	IDR 50.00 0.0031 USD	IDR 52.00 0.0033 USD	IDR 331.68B 21.19M USD	390.62	IDR 0.13 0.000008 USD
PT Formosa Ingredient Factory Tbk BOBA.JK	IDR 284.00 0.02 USD	+2.16	IDR 328.23B 20.97M USD	IDR 1.94M 124.12 USD	IDR 272.00 0.02 USD	IDR 310.00 0.02 USD	IDR 328.23B 20.97M USD	16.73	IDR 16.97 0.001 USD
PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK	IDR 142.00 0.0090 USD	0	IDR 327.69B 20.94M USD	IDR 61.40K 3.92 USD	IDR 142.00 0.0090 USD	IDR 143.00 0.0091 USD	IDR 327.69B 20.94M USD	0	-IDR 2.00 -0.0001 USD
PT Kabelindo Murni Tbk KBLM.JK	IDR 292.00 0.02 USD	+4.29	IDR 327.04B 20.9M USD	IDR 93.00K 5.94 USD	IDR 260.00 0.02 USD	IDR 292.00 0.02 USD	IDR 327.04B 20.9M USD	93.83	IDR 3.11 0.0001 USD
PT Eterindo Wahanatama Tbk ETWA.JK	IDR 70.00 0.0044 USD	0	IDR 326.81B 20.88M USD	IDR 0.00 0 USD	IDR 70.00 0.0044 USD	IDR 70.00 0.0044 USD	IDR 326.81B 20.88M USD	0	-IDR 8.83 -0.0005 USD
PT Grahaprima Suksesmandiri Tbk GTRA.JK	IDR 172.00 0.01 USD	+6.83	IDR 325.83B 20.82M USD	IDR 604.00K 38.6 USD	IDR 153.00 0.0097 USD	IDR 176.00 0.01 USD	IDR 325.83B 20.82M USD	0	IDR 0.00 0 USD
PT Dyandra Media International Tbk DYAN.JK	IDR 75.00 0.0047 USD	+8.7	IDR 320.47B 20.48M USD	IDR 3.71M 237.01 USD	IDR 69.00 0.0044 USD	IDR 76.00 0.0048 USD	IDR 320.47B 20.48M USD	6.43	IDR 11.66 0.0007 USD
PT Data Sinergitama Jaya Tbk ELIT.JK	IDR 156.00 0.0099 USD	+8.33	IDR 315.74B 20.18M USD	IDR 3.27M 208.86 USD	IDR 140.00 0.0089 USD	IDR 159.00 0.01 USD	IDR 315.74B 20.18M USD	0	IDR 0.00 0 USD
PT Keramika Indonesia Assosiasi Tbk KIAS.JK	IDR 21.00 0.0013 USD	0	IDR 313.51B 20.03M USD	IDR 41.10K 2.63 USD	IDR 20.00 0.0012 USD	IDR 21.00 0.0013 USD	IDR 313.51B 20.03M USD	0	-IDR 1.13 -0.00007 USD
PT Asuransi Ramayana Tbk ASRM.JK	IDR 240.00 0.02 USD	+0.84	IDR 306.72B 19.6M USD	IDR 4.50K 0.29 USD	IDR 228.00 0.01 USD	IDR 240.00 0.02 USD	IDR 306.72B 19.6M USD	15.92	IDR 15.07 0.0009 USD
PT Informasi Teknologi Indonesia Tbk JATI.JK	IDR 94.00 0.0060 USD	+8.05	IDR 306.68B 19.6M USD	IDR 14.27M 911.82 USD	IDR 87.00 0.0055 USD	IDR 95.00 0.0060 USD	IDR 306.68B 19.6M USD	0	IDR 0.00 0 USD
PT Merdeka Gold Resources Tbk GOLD.JK	IDR 240.00 0.02 USD	-0.83	IDR 306.55B 19.59M USD	IDR 14.50K 0.93 USD	IDR 238.00 0.02 USD	IDR 252.00 0.02 USD	IDR 306.55B 19.59M USD	20.21	IDR 11.88 0.0007 USD
PT Panca Global Kapital Tbk PEGE.JK	IDR 106.00 0.0067 USD	+19.1	IDR 300.34B 19.19M USD	IDR 3.18M 203.16 USD	IDR 85.00 0.0054 USD	IDR 108.00 0.0069 USD	IDR 300.34B 19.19M USD	0	-IDR 18.05 -0.001 USD
PT Exploitasi Energi Indonesia Tbk CNKO.JK	IDR 33.00 0.0021 USD	+10	IDR 295.56B 18.89M USD	IDR 8.10M 517.7 USD	IDR 29.00 0.0018 USD	IDR 33.00 0.0021 USD	IDR 295.56B 18.89M USD	1.55	IDR 21.17 0.001 USD
Pt Wicaksana Overseas International Tbk WICO.JK	IDR 123.00 0.0078 USD	0	IDR 294.43B 18.81M USD	IDR 200.00 0.01 USD	IDR 123.00 0.0078 USD	IDR 123.00 0.0078 USD	IDR 294.43B 18.81M USD	0	-IDR 119.50 -0.007 USD
PT Mega Perintis Tbk ZONE.JK	IDR 338.00 0.02 USD	+1.2	IDR 294.12B 18.79M USD	IDR 14.70K 0.94 USD	IDR 332.00 0.02 USD	IDR 340.00 0.02 USD	IDR 294.12B 18.79M USD	5.98	IDR 56.43 0.003 USD
PT Multi Indocitra Tbk MICE.JK	IDR 486.00 0.03 USD	0	IDR 291.60B 18.63M USD	IDR 5.20K 0.33 USD	IDR 486.00 0.03 USD	IDR 500.00 0.03 USD	IDR 291.60B 18.63M USD	7.12	IDR 68.23 0.004 USD
PT Ulima Nitra Tbk UNIQ.JK	IDR 92.00 0.0058 USD	+9.52	IDR 288.79B 18.45M USD	IDR 4.04M 257.9 USD	IDR 84.00 0.0053 USD	IDR 93.00 0.0059 USD	IDR 288.79B 18.45M USD	36.22	IDR 2.54 0.0001 USD
PT MPX Logistics International Tbk MPXL.JK	IDR 144.00 0.0092 USD	+2.86	IDR 288.00B 18.4M USD	IDR 462.10K 29.53 USD	IDR 140.00 0.0089 USD	IDR 150.00 0.0095 USD	IDR 288.00B 18.4M USD	0	IDR 0.00 0 USD
PT Graha Prima Mentari Tbk GRPM.JK	IDR 185.00 0.01 USD	+5.71	IDR 286.57B 18.31M USD	IDR 795.20K 50.81 USD	IDR 158.00 0.01 USD	IDR 192.00 0.01 USD	IDR 286.57B 18.31M USD	0	IDR 0.00 0 USD
PT Argha Karya Prima Industry Tbk AKPI.JK	IDR 466.00 0.03 USD	+1.3	IDR 285.31B 18.23M USD	IDR 23.90K 1.53 USD	IDR 456.00 0.03 USD	IDR 468.00 0.03 USD	IDR 285.31B 18.23M USD	8.84	IDR 52.66 0.003 USD
PT Alumindo Light Metal Industry Tbk ALMI.JK	IDR 74.00 0.0047 USD	0	IDR 282.38B 18.04M USD	IDR 67.10K 4.29 USD	IDR 74.00 0.0047 USD	IDR 76.00 0.0048 USD	IDR 282.38B 18.04M USD	0	-IDR 44.06 -0.002 USD
PT Grand House Mulia Tbk HOMI.JK	IDR 178.00 0.01 USD	+1.14	IDR 280.35B 17.91M USD	IDR 2.55M 162.71 USD	IDR 161.00 0.01 USD	IDR 200.00 0.01 USD	IDR 280.35B 17.91M USD	317.85	IDR 0.56 0.00003 USD
PT Communication Cable Systems Indonesia Tbk CCSI.JK	IDR 210.00 0.01 USD	+1.94	IDR 280.00B 17.89M USD	IDR 264.50K 16.9 USD	IDR 200.00 0.01 USD	IDR 236.00 0.02 USD	IDR 280.00B 17.89M USD	6.45	IDR 32.51 0.002 USD
PT Menteng Heritage Realty Tbk HRME.JK	IDR 46.00 0.0029 USD	+6.98	IDR 274.10B 17.52M USD	IDR 2.27M 145.22 USD	IDR 45.00 0.0028 USD	IDR 47.00 0.0030 USD	IDR 274.10B 17.52M USD	0	-IDR 1.09 -0.00006 USD
PT Agung Semesta Sejahtera Tbk TARA.JK	IDR 27.00 0.0017 USD	-6.9	IDR 271.88B 17.37M USD	IDR 598.60K 38.25 USD	IDR 27.00 0.0017 USD	IDR 30.00 0.0019 USD	IDR 271.88B 17.37M USD	0	-IDR 0.46 -0.00002 USD
PT Carsurin Tbk CRSN.JK	IDR 94.00 0.0060 USD	+3.3	IDR 271.85B 17.37M USD	IDR 587.40K 37.54 USD	IDR 88.00 0.0056 USD	IDR 94.00 0.0060 USD	IDR 271.85B 17.37M USD	0	IDR 0.00 0 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}