Ergebnisseite 6 für Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (854)
- {{country.name}}
- Alle Länder
- Indonesien (854)
Jakarta (854)
- {{item.name}}
- Alle Börsen
- Jakarta (854)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (10)
- Chemikalien (9)
- Spezialchemikalien (13)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (13)
- Gold (4)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (1)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (20)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (7)
- Banken-Regional (28)
- Börsen (7)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (32)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (35)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (10)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (29)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (5)
- Seeschifffahrt (28)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (7)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Natura City Developments Tbk CITY.JK | $85 0.0054 USD |
-2.3
|
$459.44B 29.36M USD | $1.94M 123.75 USD | $83 0.0053 USD | $88 0.0056 USD | $459.44B 29.36M USD | 40.28 | $2.11 0.0001 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,295 0.08 USD |
-1.15
|
$457.42B 29.23M USD | $84.9K 5.43 USD | $1,265 0.08 USD | $1,320 0.08 USD | $457.42B 29.23M USD | 55.02 | $23.54 0.001 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $190 0.01 USD |
-4.52
|
$456.04B 29.14M USD | $3.78M 241.8 USD | $187 0.01 USD | $202 0.01 USD | $456.04B 29.14M USD | 0 | $0 0 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | $130 0.0083 USD |
-1.52
|
$452.48B 28.91M USD | $167.8K 10.72 USD | $126 0.0080 USD | $132 0.0084 USD | $452.48B 28.91M USD | 0 | $0 0 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $78 0.0049 USD |
-6.02
|
$452.37B 28.91M USD | $19.05M 1.22K USD | $77 0.0049 USD | $84 0.0053 USD | $452.37B 28.91M USD | 0 | $0 -0.00000006 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $87 0.0055 USD |
-3.33
|
$447.26B 28.58M USD | $6.94M 443.75 USD | $86 0.0054 USD | $91 0.0058 USD | $447.26B 28.58M USD | 8.89 | $9.78 0.0006 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $142 0.0090 USD |
-0.7
|
$446.08B 28.51M USD | $16.8K 1.07 USD | $141 0.0090 USD | $143 0.0091 USD | $446.08B 28.51M USD | 0 | -$92.01 -0.005 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $78 0.0049 USD |
-1.27
|
$443.61B 28.35M USD | $715.3K 45.71 USD | $77 0.0049 USD | $82 0.0052 USD | $443.61B 28.35M USD | 113.20 | $0.69 0.00004 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $114 0.0072 USD |
-0.85
|
$443.37B 28.33M USD | $24.1K 1.54 USD | $114 0.0072 USD | $119 0.0076 USD | $443.37B 28.33M USD | 0 | -$42 -0.002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $332 0.02 USD |
-2.35
|
$442.67B 28.29M USD | $234.1K 14.96 USD | $320 0.02 USD | $346 0.02 USD | $442.67B 28.29M USD | 10.21 | $32.51 0.002 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $100 0.0063 USD |
-2.91
|
$435.25B 27.81M USD | $496.2K 31.71 USD | $99 0.0063 USD | $103 0.0065 USD | $435.25B 27.81M USD | 0 | -$22.96 -0.001 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
-9.09
|
$435.22B 27.81M USD | $8.3M 530.46 USD | $10 0.00063 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.5 -0.0001 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $93 0.0059 USD |
-9.71
|
$422.04B 26.97M USD | $34.67M 2.22K USD | $93 0.0059 USD | $93 0.0059 USD | $422.04B 26.97M USD | 0 | $0 0 USD | |
| PT Garda Tujuh Buana Tbk GTBO.JK | $168 0.01 USD |
-5.08
|
$420B 26.84M USD | $490.5K 31.34 USD | $165 0.01 USD | $177 0.01 USD | $420B 26.84M USD | 0 | -$50.41 -0.003 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,330 0.08 USD |
-3.97
|
$414.96B 26.52M USD | $800 0.05 USD | $1,400 0.09 USD | $1,400 0.09 USD | $414.96B 26.52M USD | 22.70 | $58.59 0.003 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $36 0.0023 USD |
+2.86
|
$407.06B 26.01M USD | $1.48M 94.67 USD | $35 0.0022 USD | $36 0.0023 USD | $407.06B 26.01M USD | 133.33 | $0.27 0.00001 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
+1.04
|
$400.26B 25.58M USD | $569K 36.36 USD | $95 0.0060 USD | $97 0.0061 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $159 0.01 USD |
+1.27
|
$397.5B 25.4M USD | $5.3K 0.34 USD | $152 0.0097 USD | $159 0.01 USD | $397.5B 25.4M USD | 0 | -$2 -0.0001 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,290 0.08 USD |
-4.09
|
$395.18B 25.25M USD | $580.5K 37.1 USD | $1,275 0.08 USD | $1,365 0.09 USD | $395.18B 25.25M USD | 7.27 | $177.27 0.01 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $102 0.0065 USD |
-0.97
|
$395.1B 25.25M USD | $1.94M 123.78 USD | $98 0.0062 USD | $105 0.0067 USD | $395.1B 25.25M USD | 5.24 | $19.44 0.001 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $154 0.0098 USD |
-2.53
|
$389.64B 24.9M USD | $247.8K 15.83 USD | $154 0.0098 USD | $160 0.01 USD | $389.64B 24.9M USD | 9.96 | $15.45 0.0009 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $123 0.0078 USD |
-3.15
|
$383.71B 24.52M USD | $101K 6.45 USD | $123 0.0078 USD | $126 0.0080 USD | $383.71B 24.52M USD | 135.16 | $0.91 0.00005 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $37 0.0023 USD |
-5.13
|
$382.99B 24.47M USD | $32K 2.04 USD | $37 0.0023 USD | $39 0.0024 USD | $382.99B 24.47M USD | 0 | -$0.99 -0.00006 USD | |
| PT Tunas Alfin Tbk TALF.JK | $282 0.02 USD |
-4.08
|
$381.67B 24.39M USD | $32.8K 2.1 USD | $280 0.02 USD | $300 0.02 USD | $381.67B 24.39M USD | 18.54 | $15.21 0.0009 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $88 0.0056 USD |
-3.3
|
$376.02B 24.03M USD | $1.03M 65.52 USD | $87 0.0055 USD | $91 0.0058 USD | $376.02B 24.03M USD | 4.82 | $18.24 0.001 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $725 0.05 USD |
-1.36
|
$375.4B 23.99M USD | $628.6K 40.17 USD | $720 0.05 USD | $750 0.05 USD | $375.4B 23.99M USD | 5.62 | $128.99 0.008 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $260 0.02 USD |
0
|
$373.15B 23.84M USD | $200 0.01 USD | $260 0.02 USD | $260 0.02 USD | $373.15B 23.84M USD | 0 | -$12.64 -0.0008 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $104 0.0066 USD |
-4.63
|
$368.83B 23.57M USD | $37.4M 2.39K USD | $102 0.0065 USD | $109 0.0069 USD | $368.83B 23.57M USD | 0 | -$5.68 -0.0003 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $460 0.03 USD |
-0.86
|
$368B 23.52M USD | $39.7K 2.54 USD | $444 0.03 USD | $464 0.03 USD | $368B 23.52M USD | 17.09 | $26.92 0.001 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $182 0.01 USD |
-2.15
|
$364.55B 23.3M USD | $73.7K 4.71 USD | $182 0.01 USD | $189 0.01 USD | $364.55B 23.3M USD | 14.80 | $12.29 0.0007 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $590 0.04 USD |
-3.28
|
$361.23B 23.08M USD | $46.5K 2.97 USD | $585 0.04 USD | $610 0.04 USD | $361.23B 23.08M USD | 39.30 | $15.01 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $136.1K 8.7 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $294 0.02 USD |
0
|
$357.84B 22.87M USD | $27.7K 1.77 USD | $282 0.02 USD | $294 0.02 USD | $357.84B 22.87M USD | 14.70 | $19.99 0.001 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $316 0.02 USD |
+0.64
|
$353.92B 22.62M USD | $1.98M 126.65 USD | $310 0.02 USD | $322 0.02 USD | $353.92B 22.62M USD | 101.54 | $3.11 0.0001 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Shield On Service Tbk SOSS.JK | $436 0.03 USD |
-0.91
|
$348.54B 22.27M USD | $4.6K 0.29 USD | $436 0.03 USD | $438 0.03 USD | $348.54B 22.27M USD | 9.85 | $44.23 0.002 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $69 0.0044 USD |
-2.82
|
$338.1B 21.61M USD | $3.15M 201.53 USD | $68 0.0043 USD | $73 0.0046 USD | $338.1B 21.61M USD | 0 | -$2.97 -0.0001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $148 0.0094 USD |
-1.99
|
$336.33B 21.49M USD | $1.12M 71.87 USD | $146 0.0093 USD | $152 0.0097 USD | $336.33B 21.49M USD | 24666.66 | $0.01 0.0000003 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $208 0.01 USD |
-0.95
|
$327.6B 20.93M USD | $62.5K 3.99 USD | $206 0.01 USD | $220 0.01 USD | $327.6B 20.93M USD | 832.00 | $0.25 0.00001 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $114 0.0072 USD |
-2.59
|
$323.01B 20.64M USD | $3.44M 219.72 USD | $112 0.0071 USD | $133 0.0084 USD | $323.01B 20.64M USD | 14.41 | $7.91 0.0005 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $246 0.02 USD |
-9.56
|
$321.7B 20.56M USD | $3K 0.19 USD | $246 0.02 USD | $246 0.02 USD | $321.7B 20.56M USD | 0 | $0 0 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $250 0.02 USD |
0
|
$319.32B 20.41M USD | $8.6K 0.55 USD | $248 0.02 USD | $260 0.02 USD | $319.32B 20.41M USD | 21.05 | $11.88 0.0007 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $157 0.01 USD |
-5.42
|
$318.97B 20.38M USD | $7.33M 468.28 USD | $156 0.0099 USD | $167 0.01 USD | $318.97B 20.38M USD | 0 | $0 0 USD | |
| PT Arsy Buana Travelindo Tbk HAJJ.JK | $129 0.0082 USD |
-5.15
|
$318.41B 20.35M USD | $9.94M 635.5 USD | $126 0.0080 USD | $138 0.0088 USD | $318.41B 20.35M USD | 0 | $0 0 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $87 0.0055 USD |
-3.3
|
$307.46B 19.65M USD | $3.06M 195.58 USD | $86 0.0054 USD | $95 0.0060 USD | $307.46B 19.65M USD | 10.50 | $8.28 0.0005 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $12 0.00076 USD |
0
|
$303B 19.36M USD | $1.18M 75.23 USD | $12 0.00076 USD | $12 0.00076 USD | $303B 19.36M USD | 0 | -$6.02 -0.0003 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $434 0.03 USD |
-11.43
|
$302.61B 19.34M USD | $4.79M 306.21 USD | $420 0.03 USD | $488 0.03 USD | $302.61B 19.34M USD | 182.12 | $2.38 0.0001 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $220 0.01 USD |
-5.98
|
$302.5B 19.33M USD | $10.49M 670.15 USD | $220 0.01 USD | $234 0.01 USD | $302.5B 19.33M USD | 0 | -$13.12 -0.0008 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $422 0.03 USD |
-0.47
|
$301.73B 19.28M USD | $50.3K 3.21 USD | $422 0.03 USD | $426 0.03 USD | $301.73B 19.28M USD | 0 | -$84.2 -0.005 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $90 0.0057 USD |
-1.1
|
$301.5B 19.27M USD | $1.09M 69.49 USD | $90 0.0057 USD | $92 0.0058 USD | $301.5B 19.27M USD | 0.56 | $158.75 0.01 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $1.61M 102.83 USD | $50 0.0031 USD | $51 0.0032 USD | $301B 19.23M USD | 12.72 | $3.93 0.0002 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $20 0.0012 USD |
0
|
$298.58B 19.08M USD | $6.1K 0.39 USD | $20 0.0012 USD | $20 0.0012 USD | $298.58B 19.08M USD | 0 | -$2.67 -0.0001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $119 0.0076 USD |
0
|
$297.52B 19.01M USD | $1K 0.06 USD | $119 0.0076 USD | $119 0.0076 USD | $297.52B 19.01M USD | 1.87 | $63.47 0.004 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $125 0.0079 USD |
-2.36
|
$296.68B 18.96M USD | $3.2M 204.28 USD | $123 0.0078 USD | $131 0.0083 USD | $296.68B 18.96M USD | 0 | $0 -0.0000001 USD | |
| PT Jobubu Jarum Minahasa Tbk BEER.JK | $74 0.0047 USD |
-2.67
|
$296B 18.91M USD | $1.32M 84.15 USD | $73 0.0046 USD | $77 0.0049 USD | $296B 18.91M USD | 0 | $0 0 USD | |
| PT Carsurin Tbk CRSN.JK | $102 0.0065 USD |
-1.92
|
$294.98B 18.85M USD | $484K 30.93 USD | $100 0.0063 USD | $105 0.0067 USD | $294.98B 18.85M USD | 0 | $0 0 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Phapros Tbk PEHA.JK | $346 0.02 USD |
-3.89
|
$290.64B 18.57M USD | $145K 9.27 USD | $344 0.02 USD | $370 0.02 USD | $290.64B 18.57M USD | 0 | -$311 -0.01 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $32 0.0020 USD |
0
|
$286.6B 18.31M USD | $7.18M 458.94 USD | $32 0.0020 USD | $32 0.0020 USD | $286.6B 18.31M USD | 3.33 | $9.6 0.0006 USD | |
| PT Pakuan Tbk UANG.JK | $236 0.02 USD |
-6.35
|
$285.56B 18.25M USD | $78.5K 5.02 USD | $234 0.01 USD | $252 0.02 USD | $285.56B 18.25M USD | 0 | -$62.92 -0.004 USD | |
| PT Aman Agrindo Tbk GULA.JK | $266 0.02 USD |
-2.22
|
$284.72B 18.19M USD | $971.9K 62.11 USD | $262 0.02 USD | $272 0.02 USD | $284.72B 18.19M USD | 0 | $0 0 USD | |
| PT Multi Indocitra Tbk MICE.JK | $480 0.03 USD |
0
|
$284.11B 18.16M USD | $12.1K 0.77 USD | $460 0.03 USD | $480 0.03 USD | $284.11B 18.16M USD | 7.02 | $68.3 0.004 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $284 0.02 USD |
-0.7
|
$284B 18.15M USD | $1.3K 0.08 USD | $284 0.02 USD | $296 0.02 USD | $284B 18.15M USD | 0 | -$25.09 -0.001 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Star Pacific Tbk LPLI.JK | $240 0.02 USD |
-0.83
|
$280.9B 17.95M USD | $43K 2.75 USD | $230 0.01 USD | $246 0.02 USD | $280.9B 17.95M USD | 0 | -$0.12 -0.000007 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $240 0.02 USD |
-5.51
|
$278.21B 17.78M USD | $191K 12.21 USD | $240 0.02 USD | $260 0.02 USD | $278.21B 17.78M USD | 0 | -$45.06 -0.002 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $376 0.02 USD |
-3.59
|
$270.72B 17.3M USD | $22.5K 1.44 USD | $376 0.02 USD | $380 0.02 USD | $270.72B 17.3M USD | 28.09 | $13.38 0.0008 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $5.3K 0.34 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $308 0.02 USD |
-4.35
|
$256.67B 16.4M USD | $259.9K 16.61 USD | $308 0.02 USD | $322 0.02 USD | $256.67B 16.4M USD | 0 | -$1.42 -0.00009 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $34 0.0021 USD |
+3.03
|
$255.48B 16.33M USD | $42.7K 2.73 USD | $31 0.0019 USD | $35 0.0022 USD | $255.48B 16.33M USD | 0 | -$4.55 -0.0002 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $376 0.02 USD |
-3.09
|
$250.69B 16.02M USD | $785.4K 50.19 USD | $368 0.02 USD | $394 0.03 USD | $250.69B 16.02M USD | 0 | -$3.72 -0.0002 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $124 0.0079 USD |
-4.62
|
$248B 15.85M USD | $3.67M 234.49 USD | $123 0.0078 USD | $132 0.0084 USD | $248B 15.85M USD | 0 | $0 0 USD | |
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | $130 0.0083 USD |
-2.26
|
$246.27B 15.74M USD | $1.3M 83.03 USD | $130 0.0083 USD | $133 0.0084 USD | $246.27B 15.74M USD | 0 | $0 0 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $545 0.03 USD |
-1.8
|
$245.25B 15.67M USD | $6.77M 432.37 USD | $535 0.03 USD | $555 0.04 USD | $245.25B 15.67M USD | 0 | -$18.55 -0.001 USD | |
| PT Perma Plasindo Tbk BINO.JK | $106 0.0067 USD |
-3.64
|
$241.18B 15.41M USD | $1.41M 90.16 USD | $105 0.0067 USD | $110 0.0070 USD | $241.18B 15.41M USD | 18.94 | $5.59 0.0003 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $38 0.0024 USD |
-5
|
$237.5B 15.18M USD | $1.42M 90.78 USD | $38 0.0024 USD | $39 0.0024 USD | $237.5B 15.18M USD | 0 | $0 0 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $143 0.0091 USD |
0
|
$236.93B 15.14M USD | $1.65M 105.24 USD | $133 0.0084 USD | $146 0.0093 USD | $236.93B 15.14M USD | 0 | -$5.93 -0.0003 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
-2.94
|
$235.95B 15.08M USD | $2.32M 148.09 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $73 0.0046 USD |
-2.67
|
$228.12B 14.58M USD | $7.52M 480.41 USD | $71 0.0045 USD | $76 0.0048 USD | $228.12B 14.58M USD | 0 | -$2.98 -0.0001 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | $28 0.0017 USD |
-3.45
|
$225.84B 14.43M USD | $1.78M 113.73 USD | $27 0.0017 USD | $29 0.0018 USD | $225.84B 14.43M USD | 84.84 | $0.33 0.00002 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $268 0.02 USD |
-1.47
|
$223.21B 14.26M USD | $256.6K 16.4 USD | $264 0.02 USD | $270 0.02 USD | $223.21B 14.26M USD | 25.79 | $10.39 0.0006 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $183 0.01 USD |
-1.08
|
$222.32B 14.21M USD | $1.2M 76.45 USD | $180 0.01 USD | $187 0.01 USD | $222.32B 14.21M USD | 183.00 | $1 0.00006 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $44 0.0028 USD |
-2.22
|
$221.26B 14.14M USD | $5.2K 0.33 USD | $44 0.0028 USD | $44 0.0028 USD | $221.26B 14.14M USD | 0 | -$0.21 -0.00001 USD | |
| PT Green Power Group Tbk LABA.JK | $199 0.01 USD |
+22.22
|
$219.58B 14.03M USD | $515.5M 32.94K USD | $179 0.01 USD | $220 0.01 USD | $219.58B 14.03M USD | 7.08 | $28.1 0.001 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $218 0.01 USD |
-7.63
|
$218B 13.93M USD | $58.8K 3.76 USD | $204 0.01 USD | $232 0.01 USD | $218B 13.93M USD | 109.54 | $1.99 0.0001 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $118 0.0075 USD |
-7.09
|
$212.4B 13.57M USD | $2.53M 161.86 USD | $117 0.0074 USD | $130 0.0083 USD | $212.4B 13.57M USD | 0 | -$31.03 -0.001 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $550 0.04 USD |
-7.56
|
$211.2B 13.5M USD | $40.8K 2.61 USD | $535 0.03 USD | $585 0.04 USD | $211.2B 13.5M USD | 6.87 | $80.03 0.005 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $224 0.01 USD |
-0.88
|
$210.72B 13.47M USD | $133.5K 8.53 USD | $218 0.01 USD | $228 0.01 USD | $210.72B 13.47M USD | 10.42 | $21.48 0.001 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
0
|
$210.01B 13.42M USD | $47.71M 3.05K USD | $200 0.01 USD | $236 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $27.7K 1.77 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $208 0.01 USD |
-1.89
|
$208B 13.29M USD | $87K 5.56 USD | $208 0.01 USD | $220 0.01 USD | $208B 13.29M USD | 137.20 | $1.52 0.00009 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $137 0.0087 USD |
-0.72
|
$206.9B 13.22M USD | $101.8K 6.51 USD | $137 0.0087 USD | $139 0.0088 USD | $206.9B 13.22M USD | 4.26 | $32.13 0.002 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $59 0.0037 USD |
-3.28
|
$202.14B 12.92M USD | $13.83M 883.56 USD | $59 0.0037 USD | $66 0.0042 USD | $202.14B 12.92M USD | 453.84 | $0.13 0.000008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||