Land: Indonesien Börse: Jakarta Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (92)
- {{country.name}}
- Alle Länder
- Indonesien (92)
Jakarta (92)
- {{item.name}}
- Alle Börsen
- Jakarta (92)
Defensive Konsumgüter (92)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (31)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,740 0.11 USD |
-1.42
|
$66.38T 4.24B USD | $14.53M 928.71 USD | $1,740 0.11 USD | $1,790 0.11 USD | $66.38T 4.24B USD | 21.20 | $82.07 0.005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
0
|
$277.67B 17.74M USD | $119.4M 7.63K USD | $6 0.00038 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $10,725 0.69 USD |
0
|
$181.08T 11.57B USD | $3.12M 199.68 USD | $10,700 0.68 USD | $10,950 0.7 USD | $181.08T 11.57B USD | 312.50 | $34.32 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,125 0.71 USD |
+0.91
|
$129.74T 8.29B USD | $4.93M 314.95 USD | $10,950 0.7 USD | $11,225 0.72 USD | $129.74T 8.29B USD | 17.57 | $632.84 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,550 0.16 USD |
-1.92
|
$105.89T 6.77B USD | $24.66M 1.58K USD | $2,530 0.16 USD | $2,620 0.17 USD | $105.89T 6.77B USD | 32.80 | $77.74 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,840 0.31 USD |
+0.21
|
$79.37T 5.07B USD | $5.56M 355.5 USD | $4,780 0.31 USD | $4,890 0.31 USD | $79.37T 5.07B USD | 17.48 | $276.76 0.02 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $655 0.04 USD |
+0.77
|
$76.19T 4.87B USD | $48M 3.07K USD | $640 0.04 USD | $665 0.04 USD | $76.19T 4.87B USD | 12.12 | $54.01 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,875 0.5 USD |
+0.32
|
$69.15T 4.42B USD | $5.1M 325.78 USD | $7,825 0.5 USD | $7,900 0.5 USD | $69.15T 4.42B USD | 7.75 | $1.02K 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,290 0.15 USD |
0
|
$51.2T 3.27B USD | $3.11M 198.79 USD | $2,280 0.15 USD | $2,300 0.15 USD | $51.2T 3.27B USD | 19.91 | $114.96 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,720 0.3 USD |
-1.67
|
$37.45T 2.39B USD | $4.88M 311.59 USD | $4,570 0.29 USD | $4,800 0.31 USD | $37.45T 2.39B USD | 23.24 | $203.04 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $10,200 0.65 USD |
+1.75
|
$19.63T 1.25B USD | $341.8K 21.84 USD | $10,025 0.64 USD | $10,250 0.65 USD | $19.63T 1.25B USD | 40.21 | $253.63 0.02 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,675 0.11 USD |
+3.4
|
$19.48T 1.24B USD | $52.98M 3.39K USD | $1,590 0.1 USD | $1,675 0.11 USD | $19.48T 1.24B USD | 6.39 | $261.95 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,300 0.34 USD |
-0.47
|
$18.47T 1.18B USD | $8.4K 0.54 USD | $5,300 0.34 USD | $5,325 0.34 USD | $18.47T 1.18B USD | 23.09 | $229.51 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $915 0.06 USD |
-0.54
|
$18.17T 1.16B USD | $6.9M 440.62 USD | $910 0.06 USD | $930 0.06 USD | $18.17T 1.16B USD | 5.11 | $179.03 0.01 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,390 0.09 USD |
+1.09
|
$16.62T 1.06B USD | $6.1M 389.56 USD | $1,385 0.09 USD | $1,410 0.09 USD | $16.62T 1.06B USD | 35.72 | $38.91 0.002 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $436 0.03 USD |
0
|
$14.58T 931.55M USD | $13.31M 850.53 USD | $426 0.03 USD | $460 0.03 USD | $14.58T 931.55M USD | 25.18 | $17.31 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | $10,975 0.7 USD |
0
|
$14.38T 918.73M USD | $400 0.03 USD | $10,750 0.69 USD | $10,975 0.7 USD | $14.38T 918.73M USD | 12.93 | $848.37 0.05 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,315 0.08 USD |
-1.13
|
$13.67T 873.77M USD | $5.37M 343.08 USD | $1,310 0.08 USD | $1,330 0.08 USD | $13.67T 873.77M USD | 12.53 | $104.94 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $366 0.02 USD |
-0.54
|
$13.5T 862.5M USD | $257.4K 16.45 USD | $364 0.02 USD | $370 0.02 USD | $13.5T 862.5M USD | 21.72 | $16.85 0.001 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,405 0.09 USD |
+0.36
|
$13.38T 855.17M USD | $8.39M 536.12 USD | $1,395 0.09 USD | $1,430 0.09 USD | $13.38T 855.17M USD | 15.13 | $92.82 0.005 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,925 0.38 USD |
-5.95
|
$12.48T 797.75M USD | $563.9K 36.03 USD | $5,900 0.38 USD | $6,075 0.39 USD | $12.48T 797.75M USD | 11.03 | $536.76 0.03 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,925 0.38 USD |
-0.84
|
$11.4T 728.72M USD | $327.5K 20.93 USD | $5,900 0.38 USD | $5,975 0.38 USD | $11.4T 728.72M USD | 9.55 | $620.21 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,590 0.23 USD |
-0.55
|
$10.31T 658.9M USD | $92.7K 5.92 USD | $3,590 0.23 USD | $3,620 0.23 USD | $10.31T 658.9M USD | 8.34 | $429.95 0.03 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $785 0.05 USD |
+3.29
|
$8.32T 531.72M USD | $24.69M 1.58K USD | $760 0.05 USD | $785 0.05 USD | $8.32T 531.72M USD | 6.48 | $121.14 0.007 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,220 0.08 USD |
0
|
$8.32T 531.69M USD | $4.41M 281.8 USD | $1,205 0.08 USD | $1,225 0.08 USD | $8.32T 531.69M USD | 5.19 | $234.97 0.02 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $790 0.05 USD |
0
|
$7.48T 477.99M USD | $30.1K 1.92 USD | $790 0.05 USD | $790 0.05 USD | $7.48T 477.99M USD | 21.93 | $36.02 0.002 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $430 0.03 USD |
+1.42
|
$6.67T 425.94M USD | $2.29M 146.14 USD | $426 0.03 USD | $430 0.03 USD | $6.67T 425.94M USD | 3.94 | $109.01 0.006 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,225 0.65 USD |
0
|
$6.03T 385.44M USD | $63.2K 4.04 USD | $10,100 0.65 USD | $10,300 0.66 USD | $6.03T 385.44M USD | 11.12 | $919.23 0.06 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,400 0.41 USD |
-0.78
|
$5.88T 375.64M USD | $1.6K 0.1 USD | $6,300 0.4 USD | $6,475 0.41 USD | $5.88T 375.64M USD | 14.78 | $432.8 0.03 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,745 0.11 USD |
0
|
$5.85T 374.02M USD | $605K 38.66 USD | $1,740 0.11 USD | $1,745 0.11 USD | $5.85T 374.02M USD | 36.76 | $47.46 0.003 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $368 0.02 USD |
-1.6
|
$5.79T 369.97M USD | $170.9K 10.92 USD | $364 0.02 USD | $372 0.02 USD | $5.79T 369.97M USD | 0 | -$85.71 -0.005 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $850 0.05 USD |
0
|
$4.81T 307.68M USD | $727K 46.46 USD | $840 0.05 USD | $850 0.05 USD | $4.81T 307.68M USD | 15.52 | $54.74 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $720 0.05 USD |
+0.7
|
$4.34T 277.22M USD | $612.1K 39.11 USD | $710 0.05 USD | $720 0.05 USD | $4.34T 277.22M USD | 5.75 | $125.12 0.007 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,360 0.15 USD |
-0.84
|
$4.29T 274.26M USD | $839K 53.61 USD | $2,330 0.15 USD | $2,390 0.15 USD | $4.29T 274.26M USD | 5.72 | $411.98 0.03 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $635 0.04 USD |
+0.79
|
$4.26T 272.2M USD | $573K 36.62 USD | $630 0.04 USD | $640 0.04 USD | $4.26T 272.2M USD | 25.51 | $24.89 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $180 0.01 USD |
+2.86
|
$3.39T 216.82M USD | $209.2K 13.37 USD | $175 0.01 USD | $180 0.01 USD | $3.39T 216.82M USD | 9.01 | $19.97 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $600 0.04 USD |
+0.84
|
$3.37T 215.67M USD | $114.6K 7.32 USD | $595 0.04 USD | $605 0.04 USD | $3.37T 215.67M USD | 20.79 | $28.86 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $585 0.04 USD |
-0.85
|
$3.36T 214.5M USD | $9.4K 0.6 USD | $580 0.04 USD | $590 0.04 USD | $3.36T 214.5M USD | 28.00 | $20.89 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
0
|
$3.04T 194.15M USD | $17.67M 1.13K USD | $50 0.0031 USD | $52 0.0033 USD | $3.04T 194.15M USD | 7.96 | $6.4 0.0004 USD | |
| PT Mahkota Group Tbk MGRO.JK | $705 0.05 USD |
-0.7
|
$2.49T 158.82M USD | $8.18M 522.47 USD | $700 0.04 USD | $715 0.05 USD | $2.49T 158.82M USD | 0 | -$0.5 -0.00003 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $565 0.04 USD |
+0.89
|
$2.35T 150.07M USD | $300.3K 19.19 USD | $560 0.04 USD | $565 0.04 USD | $2.35T 150.07M USD | 9.73 | $58.02 0.003 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $125 0.0079 USD |
-3.85
|
$2.03T 129.66M USD | $3.46M 220.89 USD | $124 0.0079 USD | $131 0.0083 USD | $2.03T 129.66M USD | 0 | -$8.35 -0.0005 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $260 0.02 USD |
-2.26
|
$1.87T 119.39M USD | $34.79M 2.22K USD | $246 0.02 USD | $266 0.02 USD | $1.87T 119.39M USD | 15.98 | $16.27 0.001 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,220 0.14 USD |
+0.91
|
$1.78T 113.58M USD | $137.3K 8.77 USD | $2,190 0.14 USD | $2,220 0.14 USD | $1.78T 113.58M USD | 13.45 | $165 0.01 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $57 0.0036 USD |
+1.79
|
$1.77T 113.36M USD | $9.95M 635.95 USD | $55 0.0035 USD | $57 0.0036 USD | $1.77T 113.36M USD | 6.30 | $9.04 0.0005 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $850 0.05 USD |
0
|
$1.76T 112.75M USD | $1.98M 126.26 USD | $840 0.05 USD | $860 0.05 USD | $1.76T 112.75M USD | 6.26 | $135.58 0.008 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $760 0.05 USD |
+0.66
|
$1.7T 108.62M USD | $5.02M 320.77 USD | $750 0.05 USD | $765 0.05 USD | $1.7T 108.62M USD | 3.67 | $207.02 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,800 0.18 USD |
+1.82
|
$1.67T 106.46M USD | $668.8K 42.74 USD | $2,350 0.15 USD | $2,800 0.18 USD | $1.67T 106.46M USD | 4.46 | $627 0.04 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,840 0.12 USD |
-2.13
|
$1.44T 91.86M USD | $20.9K 1.34 USD | $1,800 0.12 USD | $1,880 0.12 USD | $1.44T 91.86M USD | 5.78 | $317.91 0.02 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $775 0.05 USD |
+1.31
|
$1.43T 91.08M USD | $700 0.04 USD | $755 0.05 USD | $780 0.05 USD | $1.43T 91.08M USD | 86.59 | $8.95 0.0005 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $640 0.04 USD |
-0.78
|
$1.31T 83.84M USD | $199.2K 12.73 USD | $635 0.04 USD | $650 0.04 USD | $1.31T 83.84M USD | 5.05 | $126.66 0.008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $186 0.01 USD |
+0.54
|
$1.16T 74.04M USD | $4.14M 264.82 USD | $184 0.01 USD | $204 0.01 USD | $1.16T 74.04M USD | 9.61 | $19.35 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $190 0.01 USD |
0
|
$1.12T 71.45M USD | $2.42M 154.5 USD | $189 0.01 USD | $192 0.01 USD | $1.12T 71.45M USD | 13.65 | $13.91 0.0008 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $236 0.02 USD |
0
|
$1.06T 67.85M USD | $574.6K 36.72 USD | $236 0.02 USD | $240 0.02 USD | $1.06T 67.85M USD | 20.41 | $11.56 0.0007 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,510 0.16 USD |
0
|
$1.01T 64.5M USD | $24.9K 1.59 USD | $2,480 0.16 USD | $2,530 0.16 USD | $1.01T 64.5M USD | 0 | -$184.9 -0.01 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $99 0.0063 USD |
-1.98
|
$958.1B 61.22M USD | $34.99M 2.24K USD | $98 0.0062 USD | $103 0.0065 USD | $958.1B 61.22M USD | 0 | -$4.59 -0.0002 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $418 0.03 USD |
-0.48
|
$653.96B 41.79M USD | $15.4K 0.98 USD | $408 0.03 USD | $426 0.03 USD | $653.96B 41.79M USD | 77.23 | $5.41 0.0003 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $362 0.02 USD |
+0.56
|
$626.3B 40.02M USD | $54.4K 3.48 USD | $360 0.02 USD | $374 0.02 USD | $626.3B 40.02M USD | 0 | -$43.49 -0.002 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $100 0.0063 USD |
+3.09
|
$600B 38.34M USD | $32.02M 2.05K USD | $97 0.0061 USD | $102 0.0065 USD | $600B 38.34M USD | 7.40 | $13.51 0.0008 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $650 0.04 USD |
+2.36
|
$520B 33.23M USD | $52.7K 3.37 USD | $625 0.04 USD | $660 0.04 USD | $520B 33.23M USD | 7.12 | $91.17 0.005 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $134 0.0085 USD |
+0.75
|
$509.97B 32.59M USD | $3.09M 197.36 USD | $133 0.0084 USD | $137 0.0087 USD | $509.97B 32.59M USD | 13.34 | $10.04 0.0006 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $124 0.0079 USD |
+3.33
|
$310.02B 19.81M USD | $37.4K 2.39 USD | $120 0.0076 USD | $125 0.0079 USD | $310.02B 19.81M USD | 2.23 | $55.56 0.003 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Multi Indocitra Tbk MICE.JK | $486 0.03 USD |
0
|
$287.67B 18.38M USD | $11.8K 0.75 USD | $484 0.03 USD | $498 0.03 USD | $287.67B 18.38M USD | 7.11 | $68.28 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $254 0.02 USD |
0
|
$254B 16.23M USD | $43.6K 2.79 USD | $254 0.02 USD | $256 0.02 USD | $254B 16.23M USD | 127.63 | $1.99 0.0001 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $230 0.01 USD |
+0.88
|
$216.37B 13.83M USD | $119.3K 7.62 USD | $228 0.01 USD | $230 0.01 USD | $216.37B 13.83M USD | 10.70 | $21.48 0.001 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
0
|
$210.01B 13.42M USD | $47.71M 3.05K USD | $200 0.01 USD | $236 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $105.9K 6.77 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $165 0.01 USD |
-3.51
|
$204.75B 13.08M USD | $3.05M 195.14 USD | $163 0.01 USD | $171 0.01 USD | $204.75B 13.08M USD | 0 | -$1.29 -0.00008 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $158 0.01 USD |
+1.28
|
$182.61B 11.67M USD | $43.6K 2.79 USD | $155 0.0099 USD | $159 0.01 USD | $182.61B 11.67M USD | 9.31 | $16.97 0.001 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $58 0.0037 USD |
0
|
$150.12B 9.59M USD | $3.21M 205.41 USD | $57 0.0036 USD | $60 0.0038 USD | $150.12B 9.59M USD | 14499.99 | $0 0.0000002 USD | |
| PT Andira Agro, Tbk ANDI.JK | $16 0.0010 USD |
0
|
$149.6B 9.56M USD | $4.9M 313.17 USD | $16 0.0010 USD | $17 0.0010 USD | $149.6B 9.56M USD | 13.67 | $1.17 0.00007 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $314 0.02 USD |
+24.6
|
$134.39B 8.59M USD | $9.11M 582.02 USD | $252 0.02 USD | $314 0.02 USD | $134.39B 8.59M USD | 0 | -$11.97 -0.0007 USD | |
| PT Martina Berto Tbk MBTO.JK | $112 0.0071 USD |
+34.94
|
$119.84B 7.66M USD | $76.6M 4.9K USD | $83 0.0053 USD | $112 0.0071 USD | $119.84B 7.66M USD | 0 | -$120.7 -0.007 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $139 0.0088 USD |
+34.95
|
$118.63B 7.58M USD | $180.51M 11.53K USD | $97 0.0061 USD | $139 0.0088 USD | $118.63B 7.58M USD | 0 | -$2.13 -0.0001 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $78 0.0049 USD |
0
|
$112.32B 7.18M USD | $1.04M 66.24 USD | $76 0.0048 USD | $79 0.0050 USD | $112.32B 7.18M USD | 22.80 | $3.42 0.0002 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $57 0.0036 USD |
0
|
$105.86B 6.76M USD | $5.4M 345.29 USD | $56 0.0035 USD | $59 0.0037 USD | $105.86B 6.76M USD | 6.07 | $9.39 0.0005 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $53 0.0033 USD |
0
|
$81.89B 5.23M USD | $2.78M 177.91 USD | $52 0.0033 USD | $56 0.0035 USD | $81.89B 5.23M USD | 0 | $0 0 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $36 0.0023 USD |
0
|
$77.85B 4.97M USD | $255.4K 16.32 USD | $36 0.0023 USD | $36 0.0023 USD | $77.85B 4.97M USD | 7.33 | $4.91 0.0003 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $88 0.0056 USD |
+2.33
|
$73.33B 4.69M USD | $4.21M 269.3 USD | $79 0.0050 USD | $88 0.0056 USD | $73.33B 4.69M USD | 44.89 | $1.96 0.0001 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $107 0.0068 USD |
-0.93
|
$69.55B 4.44M USD | $9.2K 0.59 USD | $107 0.0068 USD | $108 0.0069 USD | $69.55B 4.44M USD | 0 | -$19.31 -0.001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $80 0.0051 USD |
-2.44
|
$64.59B 4.13M USD | $4.9M 313.04 USD | $79 0.0050 USD | $82 0.0052 USD | $64.59B 4.13M USD | 15.89 | $5.03 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $24.5K 1.57 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$2.59 -0.0001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $52 0.0033 USD |
-7.14
|
$57.14B 3.65M USD | $17.07M 1.09K USD | $51 0.0032 USD | $58 0.0037 USD | $57.14B 3.65M USD | 8.67 | $5.99 0.0003 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $66 0.0042 USD |
-8.33
|
$51.56B 3.29M USD | $4.89M 312.39 USD | $65 0.0041 USD | $79 0.0050 USD | $51.56B 3.29M USD | 4.09 | $16.13 0.001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $100 0.0063 USD |
0
|
$45.41B 2.9M USD | $1.2M 76.67 USD | $99 0.0063 USD | $105 0.0067 USD | $45.41B 2.9M USD | 0 | $0 0 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $42 0.0026 USD |
-2.33
|
$44.62B 2.85M USD | $11.1K 0.71 USD | $42 0.0026 USD | $44 0.0028 USD | $44.62B 2.85M USD | 19.17 | $2.19 0.0001 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $16 0.0010 USD |
0
|
$35.07B 2.24M USD | $227.3K 14.52 USD | $16 0.0010 USD | $16 0.0010 USD | $35.07B 2.24M USD | 0 | -$3.58 -0.0002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}