Land: Indonesien Börse: Jakarta Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (96)
- {{country.name}}
- Alle Länder
- Indonesien (96)
Jakarta (96)
- {{item.name}}
- Alle Börsen
- Jakarta (96)
Finanzdienstleistungen (96)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,275.00 0.4 USD |
+5.91
|
IDR 771.05T 49.27B USD | IDR 480.40M 30.7K USD | IDR 6,100.00 0.39 USD | IDR 6,425.00 0.41 USD | IDR 771.05T 49.27B USD | 13.31 | IDR 471.25 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,990.00 0.19 USD |
+4.91
|
IDR 450.22T 28.77B USD | IDR 622.22M 39.76K USD | IDR 2,890.00 0.18 USD | IDR 3,050.00 0.19 USD | IDR 450.22T 28.77B USD | 7.68 | IDR 389.00 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,500.00 0.29 USD |
+7.14
|
IDR 420.00T 26.84B USD | IDR 310.95M 19.87K USD | IDR 4,300.00 0.27 USD | IDR 4,500.00 0.29 USD | IDR 420.00T 26.84B USD | 7.17 | IDR 626.85 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 55.00 0.0035 USD |
+1.85
|
IDR 10.33T 660.35M USD | IDR 89.95M 5.75K USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 10.33T 660.35M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 111.00 0.0070 USD |
-1.77
|
IDR 75.04B 4.79M USD | IDR 53.25M 3.4K USD | IDR 107.00 0.0068 USD | IDR 119.00 0.0076 USD | IDR 75.04B 4.79M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 23,150.00 1.48 USD |
-1.49
|
IDR 147.41T 9.42B USD | IDR 3.60K 0.23 USD | IDR 22,075.00 1.41 USD | IDR 23,300.00 1.49 USD | IDR 147.41T 9.42B USD | 49.26 | IDR 469.95 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,800.00 0.24 USD |
+6.74
|
IDR 141.58T 9.05B USD | IDR 110.83M 7.08K USD | IDR 3,650.00 0.23 USD | IDR 3,830.00 0.24 USD | IDR 141.58T 9.05B USD | 6.97 | IDR 544.92 0.03 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 3,210.00 0.21 USD |
-0.31
|
IDR 116.14T 7.42B USD | IDR 152.20K 9.73 USD | IDR 3,140.00 0.2 USD | IDR 3,450.00 0.22 USD | IDR 116.14T 7.42B USD | 31.44 | IDR 102.08 0.006 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,845.00 0.12 USD |
+20.2
|
IDR 100.51T 6.42B USD | IDR 58.10K 3.71 USD | IDR 1,530.00 0.1 USD | IDR 1,845.00 0.12 USD | IDR 100.51T 6.42B USD | 834.84 | IDR 2.21 0.0001 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,875.00 0.12 USD |
+0.27
|
IDR 86.49T 5.53B USD | IDR 30.94M 1.98K USD | IDR 1,870.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 86.49T 5.53B USD | 11.42 | IDR 164.06 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 2,100.00 0.13 USD |
+4.48
|
IDR 48.82T 3.12B USD | IDR 421.80K 26.95 USD | IDR 1,915.00 0.12 USD | IDR 2,100.00 0.13 USD | IDR 48.82T 3.12B USD | 14.14 | IDR 148.47 0.009 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,585.00 0.1 USD |
+2.26
|
IDR 40.08T 2.56B USD | IDR 10.03M 641.1 USD | IDR 1,555.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 40.08T 2.56B USD | 5.82 | IDR 271.99 0.02 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,000.00 0.26 USD |
+2.04
|
IDR 39.09T 2.5B USD | IDR 5.80M 370.83 USD | IDR 3,990.00 0.25 USD | IDR 4,140.00 0.26 USD | IDR 39.09T 2.5B USD | 9.16 | IDR 436.40 0.03 USD | ||
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,265.00 0.08 USD |
+2.85
|
IDR 29.03T 1.85B USD | IDR 4.47M 285.69 USD | IDR 1,240.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 29.03T 1.85B USD | 5.66 | IDR 223.40 0.01 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,650.00 0.23 USD |
-5.93
|
IDR 22.39T 1.43B USD | IDR 503.80K 32.19 USD | IDR 3,400.00 0.22 USD | IDR 3,860.00 0.25 USD | IDR 22.39T 1.43B USD | 0 | -IDR 54.02 -0.003 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 920.00 0.06 USD |
+0.55
|
IDR 22.15T 1.42B USD | IDR 4.31M 275.1 USD | IDR 920.00 0.06 USD | IDR 950.00 0.06 USD | IDR 22.15T 1.42B USD | 8.15 | IDR 112.88 0.007 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 990.00 0.06 USD |
+2.06
|
IDR 21.40T 1.37B USD | IDR 468.20K 29.92 USD | IDR 960.00 0.06 USD | IDR 1,095.00 0.07 USD | IDR 21.40T 1.37B USD | 39.67 | IDR 24.95 0.001 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,495.00 0.1 USD |
+4.18
|
IDR 20.26T 1.29B USD | IDR 6.00M 383.24 USD | IDR 1,470.00 0.09 USD | IDR 1,540.00 0.1 USD | IDR 20.26T 1.29B USD | 2.77 | IDR 538.05 0.03 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,290.00 0.08 USD |
+2.38
|
IDR 18.10T 1.16B USD | IDR 28.79M 1.84K USD | IDR 1,265.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 18.10T 1.16B USD | 4.88 | IDR 264.06 0.02 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,590.00 0.29 USD |
+4.32
|
IDR 16.87T 1.08B USD | IDR 1.20K 0.08 USD | IDR 4,400.00 0.28 USD | IDR 4,590.00 0.29 USD | IDR 16.87T 1.08B USD | 95.22 | IDR 48.20 0.003 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 735.00 0.05 USD |
+1.38
|
IDR 14.49T 926.03M USD | IDR 42.10K 2.69 USD | IDR 735.00 0.05 USD | IDR 800.00 0.05 USD | IDR 14.49T 926.03M USD | 50.23 | IDR 14.63 0.0009 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 190.00 0.01 USD |
+1.06
|
IDR 14.48T 925.36M USD | IDR 1.80M 115.32 USD | IDR 188.00 0.01 USD | IDR 191.00 0.01 USD | IDR 14.48T 925.36M USD | 9.15 | IDR 20.75 0.001 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 1,025.00 0.07 USD |
+1.49
|
IDR 14.21T 907.91M USD | IDR 4.80M 306.79 USD | IDR 1,020.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 14.21T 907.91M USD | 48.07 | IDR 21.32 0.001 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 6,350.00 0.41 USD |
+11.4
|
IDR 13.33T 852.13M USD | IDR 13.00K 0.83 USD | IDR 5,850.00 0.37 USD | IDR 6,450.00 0.41 USD | IDR 13.33T 852.13M USD | 48.54 | IDR 130.81 0.008 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 700.00 0.04 USD |
+4.48
|
IDR 10.32T 659.76M USD | IDR 11.31M 722.91 USD | IDR 680.00 0.04 USD | IDR 710.00 0.05 USD | IDR 10.32T 659.76M USD | 6.99 | IDR 100.03 0.006 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,200.00 0.52 USD |
0
|
IDR 10.05T 642.41M USD | IDR 46.50K 2.97 USD | IDR 8,125.00 0.52 USD | IDR 8,300.00 0.53 USD | IDR 10.05T 642.41M USD | 6.15 | IDR 1.33K 0.09 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 484.00 0.03 USD |
-2.42
|
IDR 8.76T 559.89M USD | IDR 20.80K 1.33 USD | IDR 480.00 0.03 USD | IDR 490.00 0.03 USD | IDR 8.76T 559.89M USD | 2547.36 | IDR 0.19 0.00001 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 770.00 0.05 USD |
+2.67
|
IDR 8.10T 517.7M USD | IDR 6.44M 411.55 USD | IDR 750.00 0.05 USD | IDR 785.00 0.05 USD | IDR 8.10T 517.7M USD | 6.95 | IDR 110.65 0.007 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,980.00 0.13 USD |
+1.28
|
IDR 7.98T 509.79M USD | IDR 2.30K 0.15 USD | IDR 1,980.00 0.13 USD | IDR 1,990.00 0.13 USD | IDR 7.98T 509.79M USD | 25.31 | IDR 78.21 0.004 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 525.00 0.03 USD |
+1.94
|
IDR 7.88T 503.75M USD | IDR 16.48M 1.05K USD | IDR 515.00 0.03 USD | IDR 530.00 0.03 USD | IDR 7.88T 503.75M USD | 4.81 | IDR 108.94 0.006 USD | ||
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,015.00 0.06 USD |
+5.18
|
IDR 7.82T 499.66M USD | IDR 7.55M 482.57 USD | IDR 970.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 7.82T 499.66M USD | 6.46 | IDR 157.02 0.01 USD | ||
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 7.12T 454.89M USD | IDR 4.93M 315.2 USD | IDR 580.00 0.04 USD | IDR 645.00 0.04 USD | IDR 7.12T 454.89M USD | 68.98 | IDR 8.77 0.0005 USD | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 216.00 0.01 USD |
+1.89
|
IDR 6.92T 441.99M USD | IDR 84.24M 5.38K USD | IDR 216.00 0.01 USD | IDR 230.00 0.01 USD | IDR 6.92T 441.99M USD | 3.26 | IDR 66.12 0.004 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,250.00 0.08 USD |
+20.19
|
IDR 6.25T 399.39M USD | IDR 4.50K 0.29 USD | IDR 1,040.00 0.07 USD | IDR 1,300.00 0.08 USD | IDR 6.25T 399.39M USD | 0 | -IDR 0.13 -0.000008 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,540.00 0.23 USD |
0
|
IDR 5.62T 359.06M USD | IDR 800.00 0.05 USD | IDR 3,540.00 0.23 USD | IDR 3,540.00 0.23 USD | IDR 5.62T 359.06M USD | 42.01 | IDR 84.25 0.005 USD | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 192.00 0.01 USD |
+3.23
|
IDR 5.02T 321.06M USD | IDR 5.64M 360.41 USD | IDR 188.00 0.01 USD | IDR 200.00 0.01 USD | IDR 5.02T 321.06M USD | 90.14 | IDR 2.13 0.0001 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 318.00 0.02 USD |
-3.05
|
IDR 4.99T 318.87M USD | IDR 1.08M 69.02 USD | IDR 318.00 0.02 USD | IDR 344.00 0.02 USD | IDR 4.99T 318.87M USD | 0.89 | IDR 355.59 0.02 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,380.00 0.22 USD |
0
|
IDR 4.74T 302.82M USD | IDR 7.30K 0.47 USD | IDR 3,360.00 0.21 USD | IDR 3,380.00 0.22 USD | IDR 4.74T 302.82M USD | 22.72 | IDR 148.72 0.009 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 452.00 0.03 USD |
+3.2
|
IDR 4.47T 285.49M USD | IDR 21.20K 1.35 USD | IDR 438.00 0.03 USD | IDR 478.00 0.03 USD | IDR 4.47T 285.49M USD | 39.82 | IDR 11.35 0.0007 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 282.00 0.02 USD |
0
|
IDR 4.17T 266.58M USD | IDR 15.41M 984.68 USD | IDR 274.00 0.02 USD | IDR 300.00 0.02 USD | IDR 4.17T 266.58M USD | 34.85 | IDR 8.09 0.0005 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 565.00 0.04 USD |
+9.71
|
IDR 4.02T 256.68M USD | IDR 1.14M 72.77 USD | IDR 492.00 0.03 USD | IDR 570.00 0.04 USD | IDR 4.02T 256.68M USD | 1.46 | IDR 386.46 0.02 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,100.00 0.07 USD |
+0.92
|
IDR 3.91T 249.93M USD | IDR 2.19M 139.87 USD | IDR 1,090.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 3.91T 249.93M USD | 6.35 | IDR 173.03 0.01 USD | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 157.00 0.01 USD |
+3.97
|
IDR 3.87T 247.5M USD | IDR 19.30M 1.23K USD | IDR 153.00 0.0097 USD | IDR 162.00 0.01 USD | IDR 3.87T 247.5M USD | 0 | -IDR 20.60 -0.001 USD | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 199.00 0.01 USD |
+0.51
|
IDR 3.58T 229.07M USD | IDR 1.19M 75.73 USD | IDR 198.00 0.01 USD | IDR 206.00 0.01 USD | IDR 3.58T 229.07M USD | 14.20 | IDR 14.01 0.0008 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 450.00 0.03 USD |
+2.27
|
IDR 3.37T 215.05M USD | IDR 1.31M 83.81 USD | IDR 450.00 0.03 USD | IDR 462.00 0.03 USD | IDR 3.37T 215.05M USD | 6.40 | IDR 70.24 0.004 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 244.00 0.02 USD |
+4.27
|
IDR 3.26T 208.16M USD | IDR 19.92M 1.27K USD | IDR 236.00 0.02 USD | IDR 252.00 0.02 USD | IDR 3.26T 208.16M USD | 6.11 | IDR 39.92 0.002 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 214.00 0.01 USD |
+2.88
|
IDR 3.14T 200.92M USD | IDR 765.70K 48.93 USD | IDR 206.00 0.01 USD | IDR 216.00 0.01 USD | IDR 3.14T 200.92M USD | 0 | -IDR 75.48 -0.004 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 63.00 0.0040 USD |
+1.61
|
IDR 3.02T 192.69M USD | IDR 2.52M 160.83 USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 3.02T 192.69M USD | 16.75 | IDR 3.76 0.0002 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 740.00 0.05 USD |
+4.23
|
IDR 3.01T 192.38M USD | IDR 534.40K 34.15 USD | IDR 720.00 0.05 USD | IDR 745.00 0.05 USD | IDR 3.01T 192.38M USD | 2.50 | IDR 295.78 0.02 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 139.00 0.0088 USD |
+5.3
|
IDR 2.81T 179.63M USD | IDR 8.44M 539.5 USD | IDR 132.00 0.0084 USD | IDR 140.00 0.0089 USD | IDR 2.81T 179.63M USD | 0 | -IDR 26.07 -0.001 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,980.00 0.13 USD |
+0.51
|
IDR 2.69T 172.07M USD | IDR 55.70K 3.56 USD | IDR 1,975.00 0.13 USD | IDR 1,985.00 0.13 USD | IDR 2.69T 172.07M USD | 0 | -IDR 14.06 -0.0008 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 112.00 0.0071 USD |
+7.69
|
IDR 2.68T 171.56M USD | IDR 5.25M 335.67 USD | IDR 105.00 0.0067 USD | IDR 113.00 0.0072 USD | IDR 2.68T 171.56M USD | 11.69 | IDR 9.58 0.0006 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 760.00 0.05 USD |
-3.18
|
IDR 2.57T 164.54M USD | IDR 349.50K 22.33 USD | IDR 750.00 0.05 USD | IDR 790.00 0.05 USD | IDR 2.57T 164.54M USD | 1117.64 | IDR 0.68 0.00004 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 65.00 0.0041 USD |
+1.56
|
IDR 2.46T 157.5M USD | IDR 4.14M 264.46 USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 2.46T 157.5M USD | 8.17 | IDR 7.95 0.0005 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 119.00 0.0076 USD |
+8.18
|
IDR 2.37T 151.73M USD | IDR 3.91M 249.71 USD | IDR 110.00 0.0070 USD | IDR 119.00 0.0076 USD | IDR 2.37T 151.73M USD | 18.08 | IDR 6.58 0.0004 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 11.84M 756.55 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 145.00 0.0092 USD |
+2.11
|
IDR 2.21T 141M USD | IDR 329.90K 21.08 USD | IDR 135.00 0.0086 USD | IDR 153.00 0.0097 USD | IDR 2.21T 141M USD | 4.58 | IDR 31.61 0.002 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 3.43M 219.04 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 118.00 0.0075 USD |
+3.51
|
IDR 1.99T 127.38M USD | IDR 860.60K 54.99 USD | IDR 115.00 0.0073 USD | IDR 121.00 0.0077 USD | IDR 1.99T 127.38M USD | 10.30 | IDR 11.45 0.0007 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 650.00 0.04 USD |
-1.52
|
IDR 1.95T 124.61M USD | IDR 9.70K 0.62 USD | IDR 635.00 0.04 USD | IDR 680.00 0.04 USD | IDR 1.95T 124.61M USD | 13.55 | IDR 47.97 0.003 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 16.69M 1.07K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 392.00 0.03 USD |
+0.51
|
IDR 1.94T 123.89M USD | IDR 50.60K 3.23 USD | IDR 382.00 0.02 USD | IDR 398.00 0.03 USD | IDR 1.94T 123.89M USD | 10.01 | IDR 39.16 0.002 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,010.00 0.19 USD |
-11.21
|
IDR 1.87T 119.41M USD | IDR 12.40K 0.79 USD | IDR 3,010.00 0.19 USD | IDR 3,390.00 0.22 USD | IDR 1.87T 119.41M USD | 17.79 | IDR 169.16 0.01 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 52.00 0.0033 USD |
+1.96
|
IDR 1.83T 116.83M USD | IDR 2.06M 131.66 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 1.83T 116.83M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 100.00 0.0063 USD |
-9.09
|
IDR 1.81T 115.73M USD | IDR 1.52M 97.04 USD | IDR 96.00 0.0061 USD | IDR 110.00 0.0070 USD | IDR 1.81T 115.73M USD | 0 | -IDR 42.15 -0.002 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 90.00 0.0057 USD |
+3.45
|
IDR 1.66T 105.93M USD | IDR 1.98M 126.74 USD | IDR 87.00 0.0055 USD | IDR 98.00 0.0062 USD | IDR 1.66T 105.93M USD | 12.80 | IDR 7.03 0.0004 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 314.00 0.02 USD |
+1.95
|
IDR 1.51T 96.31M USD | IDR 92.50K 5.91 USD | IDR 296.00 0.02 USD | IDR 318.00 0.02 USD | IDR 1.51T 96.31M USD | 61.68 | IDR 5.09 0.0003 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 344.00 0.02 USD |
+5.52
|
IDR 1.37T 87.59M USD | IDR 6.27M 400.83 USD | IDR 326.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.37T 87.59M USD | 5.79 | IDR 59.37 0.003 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,710.00 0.11 USD |
+2.09
|
IDR 1.22T 77.74M USD | IDR 221.60K 14.16 USD | IDR 1,680.00 0.11 USD | IDR 1,720.00 0.11 USD | IDR 1.22T 77.74M USD | 5.52 | IDR 309.51 0.02 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 22.00 0.0014 USD |
+4.76
|
IDR 1.14T 72.92M USD | IDR 12.57M 803.32 USD | IDR 22.00 0.0014 USD | IDR 22.00 0.0014 USD | IDR 1.14T 72.92M USD | 21.56 | IDR 1.02 0.00006 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 74.00 0.0047 USD |
+2.78
|
IDR 1.05T 67.29M USD | IDR 8.40M 536.49 USD | IDR 72.00 0.0046 USD | IDR 79.00 0.0050 USD | IDR 1.05T 67.29M USD | 15.41 | IDR 4.80 0.0003 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 270.00 0.02 USD |
-1.46
|
IDR 959.10B 61.29M USD | IDR 261.10K 16.68 USD | IDR 264.00 0.02 USD | IDR 272.00 0.02 USD | IDR 959.10B 61.29M USD | 15.48 | IDR 17.44 0.001 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 946.33B 60.47M USD | IDR 86.30K 5.51 USD | IDR 545.00 0.03 USD | IDR 580.00 0.04 USD | IDR 946.33B 60.47M USD | 103.04 | IDR 5.58 0.0003 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 256.00 0.02 USD |
+2.4
|
IDR 891.26B 56.95M USD | IDR 88.50K 5.66 USD | IDR 246.00 0.02 USD | IDR 260.00 0.02 USD | IDR 891.26B 56.95M USD | 8.34 | IDR 30.67 0.001 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 484.00 0.03 USD |
0
|
IDR 871.20B 55.67M USD | IDR 17.60K 1.12 USD | IDR 480.00 0.03 USD | IDR 486.00 0.03 USD | IDR 871.20B 55.67M USD | 41.55 | IDR 11.65 0.0007 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 286.00 0.02 USD |
+7.52
|
IDR 836.40B 53.45M USD | IDR 17.30K 1.11 USD | IDR 246.00 0.02 USD | IDR 286.00 0.02 USD | IDR 836.40B 53.45M USD | 64.41 | IDR 4.44 0.0002 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 328.00 0.02 USD |
+5.13
|
IDR 719.88B 46M USD | IDR 67.80K 4.33 USD | IDR 312.00 0.02 USD | IDR 328.00 0.02 USD | IDR 719.88B 46M USD | 9.64 | IDR 34.01 0.002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 268.00 0.02 USD |
-1.47
|
IDR 716.63B 45.79M USD | IDR 349.40K 22.33 USD | IDR 248.00 0.02 USD | IDR 272.00 0.02 USD | IDR 716.63B 45.79M USD | 8.51 | IDR 31.49 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 575.74B 36.79M USD | IDR 726.00K 46.39 USD | IDR 84.00 0.0053 USD | IDR 94.00 0.0060 USD | IDR 575.74B 36.79M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 955.00 0.06 USD |
-3.05
|
IDR 494.49B 31.6M USD | IDR 59.40K 3.8 USD | IDR 955.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 494.49B 31.6M USD | 5.36 | IDR 178.01 0.01 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 89.00 0.0056 USD |
+8.54
|
IDR 436.10B 27.87M USD | IDR 38.13M 2.44K USD | IDR 83.00 0.0053 USD | IDR 99.00 0.0063 USD | IDR 436.10B 27.87M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 420.86B 26.89M USD | IDR 179.50K 11.47 USD | IDR 72.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 420.86B 26.89M USD | 107.40 | IDR 0.69 0.00004 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 95.00 0.0060 USD |
+23.38
|
IDR 324.05B 20.71M USD | IDR 23.04M 1.47K USD | IDR 81.00 0.0051 USD | IDR 103.00 0.0065 USD | IDR 324.05B 20.71M USD | 2.63 | IDR 36.02 0.002 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 248.00 0.02 USD |
+3.33
|
IDR 316.94B 20.25M USD | IDR 23.90K 1.53 USD | IDR 242.00 0.02 USD | IDR 252.00 0.02 USD | IDR 316.94B 20.25M USD | 16.61 | IDR 14.93 0.0009 USD | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 106.00 0.0067 USD |
+0.95
|
IDR 300.34B 19.19M USD | IDR 1.53M 97.9 USD | IDR 105.00 0.0067 USD | IDR 113.00 0.0072 USD | IDR 300.34B 19.19M USD | 0 | -IDR 18.05 -0.001 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 14.00 0.00089 USD |
+7.69
|
IDR 254.86B 16.29M USD | IDR 46.33M 2.96K USD | IDR 14.00 0.00089 USD | IDR 14.00 0.00089 USD | IDR 254.86B 16.29M USD | 0 | -IDR 8.66 -0.0005 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 242.00B 15.46M USD | IDR 1.65M 105.44 USD | IDR 242.00 0.02 USD | IDR 254.00 0.02 USD | IDR 242.00B 15.46M USD | 189.06 | IDR 1.28 0.00008 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 159.00 0.01 USD |
+2.58
|
IDR 222.60B 14.22M USD | IDR 289.60K 18.51 USD | IDR 151.00 0.0096 USD | IDR 159.00 0.01 USD | IDR 222.60B 14.22M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 140.00 0.0089 USD |
+0.72
|
IDR 217.48B 13.9M USD | IDR 95.40K 6.1 USD | IDR 139.00 0.0088 USD | IDR 145.00 0.0092 USD | IDR 217.48B 13.9M USD | 17.73 | IDR 7.89 0.0005 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 270.00 0.02 USD |
+1.5
|
IDR 216.00B 13.8M USD | IDR 14.90K 0.95 USD | IDR 246.00 0.02 USD | IDR 286.00 0.02 USD | IDR 216.00B 13.8M USD | 10.03 | IDR 26.92 0.001 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 515.00 0.03 USD |
+0.98
|
IDR 197.76B 12.64M USD | IDR 109.30K 6.98 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 197.76B 12.64M USD | 11.44 | IDR 45.01 0.002 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 73.00 0.0046 USD |
+7.35
|
IDR 188.94B 12.07M USD | IDR 996.90K 63.7 USD | IDR 66.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 188.94B 12.07M USD | 13.82 | IDR 5.28 0.0003 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 184.31B 11.78M USD | IDR 4.85M 310.18 USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 184.31B 11.78M USD | 72.36 | IDR 0.76 0.00004 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 16.00 0.0010 USD |
+6.67
|
IDR 143.33B 9.16M USD | IDR 1.83M 117.04 USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 143.33B 9.16M USD | 5.47 | IDR 2.92 0.0001 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 406.00 0.03 USD |
+2.01
|
IDR 141.44B 9.04M USD | IDR 4.90K 0.31 USD | IDR 400.00 0.03 USD | IDR 440.00 0.03 USD | IDR 141.44B 9.04M USD | 8.25 | IDR 49.19 0.003 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
+8.62
|
IDR 95.59B 6.11M USD | IDR 165.70K 10.59 USD | IDR 59.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}