Land: Indonesien Börse: Jakarta Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (96)
- {{country.name}}
- Alle Länder
- Indonesien (96)
Jakarta (96)
- {{item.name}}
- Alle Börsen
- Jakarta (96)
Finanzdienstleistungen (96)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,275.00 0.4 USD |
+0.32
|
IDR 771.05T 49.27B USD | IDR 467.49M 29.87K USD | IDR 6,275.00 0.4 USD | IDR 6,550.00 0.42 USD | IDR 771.05T 49.27B USD | 13.31 | IDR 471.25 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,080.00 0.2 USD |
+3.01
|
IDR 463.77T 29.64B USD | IDR 512.05M 32.72K USD | IDR 3,010.00 0.19 USD | IDR 3,130.00 0.2 USD | IDR 463.77T 29.64B USD | 7.91 | IDR 389.00 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,490.00 0.29 USD |
-0.22
|
IDR 419.07T 26.78B USD | IDR 286.87M 18.33K USD | IDR 4,390.00 0.28 USD | IDR 4,570.00 0.29 USD | IDR 419.07T 26.78B USD | 7.16 | IDR 626.85 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 10.33T 660.35M USD | IDR 62.84M 4.02K USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 10.33T 660.35M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 145.00 0.0092 USD |
+30.63
|
IDR 98.02B 6.26M USD | IDR 446.55M 28.54K USD | IDR 109.00 0.0069 USD | IDR 149.00 0.0095 USD | IDR 98.02B 6.26M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 23,100.00 1.48 USD |
-0.22
|
IDR 147.09T 9.4B USD | IDR 23.80K 1.52 USD | IDR 21,575.00 1.38 USD | IDR 23,100.00 1.48 USD | IDR 147.09T 9.4B USD | 49.15 | IDR 469.95 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,800.00 0.24 USD |
0
|
IDR 141.58T 9.05B USD | IDR 90.26M 5.77K USD | IDR 3,670.00 0.23 USD | IDR 3,920.00 0.25 USD | IDR 141.58T 9.05B USD | 6.97 | IDR 544.92 0.03 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 3,100.00 0.2 USD |
-3.43
|
IDR 112.16T 7.17B USD | IDR 22.10K 1.41 USD | IDR 3,100.00 0.2 USD | IDR 3,230.00 0.21 USD | IDR 112.16T 7.17B USD | 30.36 | IDR 102.08 0.006 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,890.00 0.12 USD |
+2.44
|
IDR 102.96T 6.58B USD | IDR 47.80K 3.05 USD | IDR 1,755.00 0.11 USD | IDR 2,000.00 0.13 USD | IDR 102.96T 6.58B USD | 855.20 | IDR 2.21 0.0001 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,850.00 0.12 USD |
-1.33
|
IDR 85.34T 5.45B USD | IDR 19.17M 1.23K USD | IDR 1,845.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 85.34T 5.45B USD | 11.27 | IDR 164.06 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 2,150.00 0.14 USD |
+2.38
|
IDR 49.98T 3.19B USD | IDR 213.80K 13.66 USD | IDR 2,050.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 49.98T 3.19B USD | 14.48 | IDR 148.47 0.009 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,600.00 0.1 USD |
+0.95
|
IDR 40.46T 2.59B USD | IDR 3.32M 212.12 USD | IDR 1,590.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 40.46T 2.59B USD | 5.88 | IDR 271.99 0.02 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,040.00 0.26 USD |
+1
|
IDR 39.49T 2.52B USD | IDR 2.81M 179.44 USD | IDR 3,980.00 0.25 USD | IDR 4,130.00 0.26 USD | IDR 39.49T 2.52B USD | 9.25 | IDR 436.40 0.03 USD | ||
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,255.00 0.08 USD |
-0.79
|
IDR 28.80T 1.84B USD | IDR 3.76M 239.97 USD | IDR 1,255.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 28.80T 1.84B USD | 5.61 | IDR 223.40 0.01 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 935.00 0.06 USD |
+1.63
|
IDR 22.51T 1.44B USD | IDR 1.78M 113.91 USD | IDR 920.00 0.06 USD | IDR 940.00 0.06 USD | IDR 22.51T 1.44B USD | 8.28 | IDR 112.88 0.007 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 975.00 0.06 USD |
-1.52
|
IDR 21.08T 1.35B USD | IDR 172.90K 11.05 USD | IDR 955.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 21.08T 1.35B USD | 39.07 | IDR 24.95 0.001 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,515.00 0.1 USD |
+1.34
|
IDR 20.53T 1.31B USD | IDR 3.03M 193.8 USD | IDR 1,485.00 0.09 USD | IDR 1,550.00 0.1 USD | IDR 20.53T 1.31B USD | 2.81 | IDR 538.05 0.03 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,110.00 0.2 USD |
-14.79
|
IDR 19.08T 1.22B USD | IDR 470.40K 30.06 USD | IDR 3,110.00 0.2 USD | IDR 3,740.00 0.24 USD | IDR 19.08T 1.22B USD | 0 | -IDR 54.02 -0.003 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,250.00 0.08 USD |
-3.1
|
IDR 17.54T 1.12B USD | IDR 24.75M 1.58K USD | IDR 1,235.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 17.54T 1.12B USD | 4.73 | IDR 264.06 0.02 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,600.00 0.29 USD |
+0.22
|
IDR 16.90T 1.08B USD | IDR 3.00K 0.19 USD | IDR 4,590.00 0.29 USD | IDR 4,600.00 0.29 USD | IDR 16.90T 1.08B USD | 95.43 | IDR 48.20 0.003 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 189.00 0.01 USD |
-0.53
|
IDR 14.40T 920.49M USD | IDR 2.13M 136.28 USD | IDR 185.00 0.01 USD | IDR 200.00 0.01 USD | IDR 14.40T 920.49M USD | 9.10 | IDR 20.75 0.001 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 730.00 0.05 USD |
-0.68
|
IDR 14.39T 919.73M USD | IDR 64.80K 4.14 USD | IDR 710.00 0.05 USD | IDR 735.00 0.05 USD | IDR 14.39T 919.73M USD | 49.89 | IDR 14.63 0.0009 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 1,000.00 0.06 USD |
-2.44
|
IDR 13.86T 885.76M USD | IDR 5.21M 333.03 USD | IDR 985.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 13.86T 885.76M USD | 46.90 | IDR 21.32 0.001 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 6,350.00 0.41 USD |
0
|
IDR 13.33T 852.13M USD | IDR 4.70K 0.3 USD | IDR 5,775.00 0.37 USD | IDR 6,350.00 0.41 USD | IDR 13.33T 852.13M USD | 48.54 | IDR 130.81 0.008 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 715.00 0.05 USD |
+2.14
|
IDR 10.55T 673.9M USD | IDR 9.71M 620.19 USD | IDR 700.00 0.04 USD | IDR 720.00 0.05 USD | IDR 10.55T 673.9M USD | 7.14 | IDR 100.03 0.006 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,225.00 0.53 USD |
+0.3
|
IDR 10.08T 644.37M USD | IDR 12.80K 0.82 USD | IDR 8,150.00 0.52 USD | IDR 8,325.00 0.53 USD | IDR 10.08T 644.37M USD | 6.16 | IDR 1.33K 0.09 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 480.00 0.03 USD |
-0.83
|
IDR 8.69T 555.26M USD | IDR 8.30K 0.53 USD | IDR 480.00 0.03 USD | IDR 498.00 0.03 USD | IDR 8.69T 555.26M USD | 2526.31 | IDR 0.19 0.00001 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 775.00 0.05 USD |
+0.65
|
IDR 8.15T 521.06M USD | IDR 2.25M 143.57 USD | IDR 770.00 0.05 USD | IDR 790.00 0.05 USD | IDR 8.15T 521.06M USD | 7.00 | IDR 110.65 0.007 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,960.00 0.13 USD |
-1.01
|
IDR 7.90T 504.64M USD | IDR 700.00 0.04 USD | IDR 1,960.00 0.13 USD | IDR 1,980.00 0.13 USD | IDR 7.90T 504.64M USD | 25.06 | IDR 78.21 0.004 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 520.00 0.03 USD |
-0.95
|
IDR 7.81T 498.95M USD | IDR 11.29M 721.49 USD | IDR 515.00 0.03 USD | IDR 530.00 0.03 USD | IDR 7.81T 498.95M USD | 4.77 | IDR 108.94 0.006 USD | ||
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,005.00 0.06 USD |
-0.99
|
IDR 7.74T 494.74M USD | IDR 2.78M 177.56 USD | IDR 995.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 7.74T 494.74M USD | 6.40 | IDR 157.02 0.01 USD | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 216.00 0.01 USD |
0
|
IDR 6.92T 441.99M USD | IDR 37.48M 2.4K USD | IDR 214.00 0.01 USD | IDR 224.00 0.01 USD | IDR 6.92T 441.99M USD | 3.26 | IDR 66.12 0.004 USD | ||
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 585.00 0.04 USD |
-3.31
|
IDR 6.88T 439.86M USD | IDR 1.48M 94.69 USD | IDR 580.00 0.04 USD | IDR 615.00 0.04 USD | IDR 6.88T 439.86M USD | 66.70 | IDR 8.77 0.0005 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,250.00 0.08 USD |
0
|
IDR 6.25T 399.39M USD | IDR 1.90K 0.12 USD | IDR 1,250.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 6.25T 399.39M USD | 0 | -IDR 0.13 -0.000008 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,540.00 0.23 USD |
0
|
IDR 5.62T 359.06M USD | IDR 37.90K 2.42 USD | IDR 3,540.00 0.23 USD | IDR 3,540.00 0.23 USD | IDR 5.62T 359.06M USD | 42.01 | IDR 84.25 0.005 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 322.00 0.02 USD |
+1.26
|
IDR 5.05T 322.88M USD | IDR 761.50K 48.66 USD | IDR 314.00 0.02 USD | IDR 334.00 0.02 USD | IDR 5.05T 322.88M USD | 0.90 | IDR 355.59 0.02 USD | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 189.00 0.01 USD |
-1.56
|
IDR 4.95T 316.04M USD | IDR 560.40K 35.81 USD | IDR 188.00 0.01 USD | IDR 195.00 0.01 USD | IDR 4.95T 316.04M USD | 88.73 | IDR 2.13 0.0001 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,430.00 0.22 USD |
+1.48
|
IDR 4.81T 307.3M USD | IDR 12.40K 0.79 USD | IDR 3,320.00 0.21 USD | IDR 3,430.00 0.22 USD | IDR 4.81T 307.3M USD | 23.06 | IDR 148.72 0.009 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 444.00 0.03 USD |
-1.16
|
IDR 4.39T 280.44M USD | IDR 1.80K 0.12 USD | IDR 444.00 0.03 USD | IDR 454.00 0.03 USD | IDR 4.39T 280.44M USD | 39.11 | IDR 11.35 0.0007 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 280.00 0.02 USD |
-0.71
|
IDR 4.14T 264.69M USD | IDR 4.08M 260.51 USD | IDR 274.00 0.02 USD | IDR 288.00 0.02 USD | IDR 4.14T 264.69M USD | 34.61 | IDR 8.09 0.0005 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,145.00 0.07 USD |
+4.09
|
IDR 4.07T 260.15M USD | IDR 2.76M 176.64 USD | IDR 1,100.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 4.07T 260.15M USD | 6.61 | IDR 173.03 0.01 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 545.00 0.03 USD |
-3.54
|
IDR 3.87T 247.59M USD | IDR 38.10K 2.43 USD | IDR 530.00 0.03 USD | IDR 570.00 0.04 USD | IDR 3.87T 247.59M USD | 1.41 | IDR 386.46 0.02 USD | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 156.00 0.0099 USD |
-0.64
|
IDR 3.85T 245.92M USD | IDR 5.29M 338.18 USD | IDR 155.00 0.0099 USD | IDR 163.00 0.01 USD | IDR 3.85T 245.92M USD | 0 | -IDR 20.60 -0.001 USD | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 198.00 0.01 USD |
-0.5
|
IDR 3.57T 227.92M USD | IDR 221.00K 14.12 USD | IDR 196.00 0.01 USD | IDR 199.00 0.01 USD | IDR 3.57T 227.92M USD | 14.13 | IDR 14.01 0.0008 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 452.00 0.03 USD |
+0.44
|
IDR 3.38T 216M USD | IDR 1.54M 98.69 USD | IDR 446.00 0.03 USD | IDR 464.00 0.03 USD | IDR 3.38T 216M USD | 6.43 | IDR 70.24 0.004 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 246.00 0.02 USD |
+0.82
|
IDR 3.28T 209.87M USD | IDR 11.95M 763.41 USD | IDR 244.00 0.02 USD | IDR 254.00 0.02 USD | IDR 3.28T 209.87M USD | 6.16 | IDR 39.92 0.002 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 212.00 0.01 USD |
-0.93
|
IDR 3.11T 199.04M USD | IDR 945.10K 60.39 USD | IDR 208.00 0.01 USD | IDR 214.00 0.01 USD | IDR 3.11T 199.04M USD | 0 | -IDR 75.48 -0.004 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 3.02T 192.69M USD | IDR 1.17M 74.85 USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 3.02T 192.69M USD | 16.75 | IDR 3.76 0.0002 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 735.00 0.05 USD |
-0.68
|
IDR 2.99T 191.08M USD | IDR 295.70K 18.9 USD | IDR 730.00 0.05 USD | IDR 745.00 0.05 USD | IDR 2.99T 191.08M USD | 2.48 | IDR 295.78 0.02 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 139.00 0.0088 USD |
0
|
IDR 2.81T 179.63M USD | IDR 4.10M 262.16 USD | IDR 136.00 0.0086 USD | IDR 142.00 0.0090 USD | IDR 2.81T 179.63M USD | 0 | -IDR 26.07 -0.001 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,990.00 0.13 USD |
+0.51
|
IDR 2.71T 172.94M USD | IDR 72.30K 4.62 USD | IDR 1,980.00 0.13 USD | IDR 2,020.00 0.13 USD | IDR 2.71T 172.94M USD | 0 | -IDR 14.06 -0.0008 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 110.00 0.0070 USD |
-1.79
|
IDR 2.64T 168.5M USD | IDR 5.79M 369.86 USD | IDR 108.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 2.64T 168.5M USD | 11.48 | IDR 9.58 0.0006 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 760.00 0.05 USD |
0
|
IDR 2.57T 164.54M USD | IDR 179.10K 11.44 USD | IDR 740.00 0.05 USD | IDR 780.00 0.05 USD | IDR 2.57T 164.54M USD | 1117.64 | IDR 0.68 0.00004 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 66.00 0.0042 USD |
+1.54
|
IDR 2.50T 159.93M USD | IDR 1.85M 118.41 USD | IDR 65.00 0.0041 USD | IDR 66.00 0.0042 USD | IDR 2.50T 159.93M USD | 8.30 | IDR 7.95 0.0005 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 135.00 0.0086 USD |
+35
|
IDR 2.44T 156.23M USD | IDR 10.96M 700.58 USD | IDR 99.00 0.0063 USD | IDR 135.00 0.0086 USD | IDR 2.44T 156.23M USD | 0 | -IDR 42.15 -0.002 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 114.00 0.0072 USD |
-4.2
|
IDR 2.27T 145.35M USD | IDR 831.80K 53.15 USD | IDR 114.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 2.27T 145.35M USD | 17.32 | IDR 6.58 0.0004 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 20.28M 1.3K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,490.00 0.22 USD |
+15.95
|
IDR 2.17T 138.45M USD | IDR 36.70K 2.35 USD | IDR 3,250.00 0.21 USD | IDR 3,760.00 0.24 USD | IDR 2.17T 138.45M USD | 20.63 | IDR 169.16 0.01 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 14.54M 928.95 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 140.00 0.0089 USD |
-3.45
|
IDR 2.13T 136.14M USD | IDR 82.80K 5.29 USD | IDR 140.00 0.0089 USD | IDR 154.00 0.0098 USD | IDR 2.13T 136.14M USD | 4.42 | IDR 31.61 0.002 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 670.00 0.04 USD |
+3.08
|
IDR 2.01T 128.44M USD | IDR 5.00K 0.32 USD | IDR 665.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.01T 128.44M USD | 13.96 | IDR 47.97 0.003 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 398.00 0.03 USD |
+1.53
|
IDR 1.97T 125.78M USD | IDR 5.50K 0.35 USD | IDR 392.00 0.03 USD | IDR 398.00 0.03 USD | IDR 1.97T 125.78M USD | 10.16 | IDR 39.16 0.002 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 116.00 0.0074 USD |
-1.69
|
IDR 1.96T 125.22M USD | IDR 1.24M 79.53 USD | IDR 112.00 0.0071 USD | IDR 118.00 0.0075 USD | IDR 1.96T 125.22M USD | 10.13 | IDR 11.45 0.0007 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 10.55M 674.1 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 53.00 0.0033 USD |
+1.92
|
IDR 1.86T 119.07M USD | IDR 2.02M 129.02 USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 1.86T 119.07M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 89.00 0.0056 USD |
-1.11
|
IDR 1.64T 104.76M USD | IDR 3.70M 236.52 USD | IDR 86.00 0.0054 USD | IDR 94.00 0.0060 USD | IDR 1.64T 104.76M USD | 12.66 | IDR 7.03 0.0004 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 362.00 0.02 USD |
+5.23
|
IDR 1.44T 92.17M USD | IDR 12.42M 793.53 USD | IDR 340.00 0.02 USD | IDR 364.00 0.02 USD | IDR 1.44T 92.17M USD | 6.09 | IDR 59.37 0.003 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 296.00 0.02 USD |
-5.73
|
IDR 1.42T 90.79M USD | IDR 30.70K 1.96 USD | IDR 296.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.42T 90.79M USD | 58.15 | IDR 5.09 0.0003 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,750.00 0.11 USD |
+2.34
|
IDR 1.25T 79.56M USD | IDR 345.80K 22.1 USD | IDR 1,715.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 1.25T 79.56M USD | 5.65 | IDR 309.51 0.02 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 82.00 0.0052 USD |
+10.81
|
IDR 1.17T 74.57M USD | IDR 37.95M 2.43K USD | IDR 74.00 0.0047 USD | IDR 88.00 0.0056 USD | IDR 1.17T 74.57M USD | 17.08 | IDR 4.80 0.0003 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 1.14T 72.92M USD | IDR 4.90M 312.95 USD | IDR 22.00 0.0014 USD | IDR 22.00 0.0014 USD | IDR 1.14T 72.92M USD | 21.56 | IDR 1.02 0.00006 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 268.00 0.02 USD |
-0.74
|
IDR 951.99B 60.83M USD | IDR 143.90K 9.2 USD | IDR 252.00 0.02 USD | IDR 270.00 0.02 USD | IDR 951.99B 60.83M USD | 15.36 | IDR 17.44 0.001 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 946.33B 60.47M USD | IDR 9.40K 0.6 USD | IDR 565.00 0.04 USD | IDR 580.00 0.04 USD | IDR 946.33B 60.47M USD | 103.04 | IDR 5.58 0.0003 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 254.00 0.02 USD |
-0.78
|
IDR 884.30B 56.51M USD | IDR 43.40K 2.77 USD | IDR 252.00 0.02 USD | IDR 256.00 0.02 USD | IDR 884.30B 56.51M USD | 8.28 | IDR 30.67 0.001 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 488.00 0.03 USD |
+0.83
|
IDR 878.40B 56.13M USD | IDR 5.30K 0.34 USD | IDR 474.00 0.03 USD | IDR 490.00 0.03 USD | IDR 878.40B 56.13M USD | 41.90 | IDR 11.65 0.0007 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 278.00 0.02 USD |
-2.8
|
IDR 813.01B 51.95M USD | IDR 5.50K 0.35 USD | IDR 268.00 0.02 USD | IDR 284.00 0.02 USD | IDR 813.01B 51.95M USD | 62.61 | IDR 4.44 0.0002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 266.00 0.02 USD |
-0.75
|
IDR 711.28B 45.45M USD | IDR 101.00K 6.45 USD | IDR 252.00 0.02 USD | IDR 268.00 0.02 USD | IDR 711.28B 45.45M USD | 8.44 | IDR 31.49 0.002 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 320.00 0.02 USD |
-2.44
|
IDR 702.32B 44.88M USD | IDR 46.50K 2.97 USD | IDR 320.00 0.02 USD | IDR 332.00 0.02 USD | IDR 702.32B 44.88M USD | 9.40 | IDR 34.01 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 90.00 0.0057 USD |
+2.27
|
IDR 588.82B 37.63M USD | IDR 388.80K 24.85 USD | IDR 87.00 0.0055 USD | IDR 91.00 0.0058 USD | IDR 588.82B 37.63M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 970.00 0.06 USD |
+1.57
|
IDR 502.26B 32.1M USD | IDR 11.70K 0.75 USD | IDR 955.00 0.06 USD | IDR 990.00 0.06 USD | IDR 502.26B 32.1M USD | 5.44 | IDR 178.01 0.01 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 91.00 0.0058 USD |
+2.25
|
IDR 445.90B 28.49M USD | IDR 37.72M 2.41K USD | IDR 85.00 0.0054 USD | IDR 100.00 0.0063 USD | IDR 445.90B 28.49M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 73.00 0.0046 USD |
-1.35
|
IDR 415.18B 26.53M USD | IDR 446.40K 28.53 USD | IDR 72.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 415.18B 26.53M USD | 105.95 | IDR 0.69 0.00004 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 250.00 0.02 USD |
+0.81
|
IDR 319.50B 20.42M USD | IDR 36.00K 2.3 USD | IDR 246.00 0.02 USD | IDR 250.00 0.02 USD | IDR 319.50B 20.42M USD | 16.74 | IDR 14.93 0.0009 USD | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 109.00 0.0069 USD |
+2.83
|
IDR 308.84B 19.74M USD | IDR 6.10M 389.82 USD | IDR 107.00 0.0068 USD | IDR 122.00 0.0077 USD | IDR 308.84B 19.74M USD | 0 | -IDR 18.05 -0.001 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 89.00 0.0056 USD |
-6.32
|
IDR 303.59B 19.4M USD | IDR 4.31M 275.4 USD | IDR 85.00 0.0054 USD | IDR 96.00 0.0061 USD | IDR 303.59B 19.4M USD | 2.47 | IDR 36.02 0.002 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 13.00 0.00083 USD |
-7.14
|
IDR 236.66B 15.12M USD | IDR 28.97M 1.85K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 236.66B 15.12M USD | 0 | -IDR 8.66 -0.0005 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 236.00 0.02 USD |
-2.48
|
IDR 236.00B 15.08M USD | IDR 1.63M 104.46 USD | IDR 232.00 0.01 USD | IDR 248.00 0.02 USD | IDR 236.00B 15.08M USD | 184.37 | IDR 1.28 0.00008 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 161.00 0.01 USD |
+1.26
|
IDR 225.40B 14.4M USD | IDR 1.67M 106.93 USD | IDR 159.00 0.01 USD | IDR 174.00 0.01 USD | IDR 225.40B 14.4M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 278.00 0.02 USD |
+2.96
|
IDR 222.40B 14.21M USD | IDR 14.90K 0.95 USD | IDR 262.00 0.02 USD | IDR 282.00 0.02 USD | IDR 222.40B 14.21M USD | 10.32 | IDR 26.92 0.001 USD | ||
|
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 131.00 0.0083 USD |
-6.43
|
IDR 203.50B 13M USD | IDR 461.40K 29.48 USD | IDR 128.00 0.0081 USD | IDR 140.00 0.0089 USD | IDR 203.50B 13M USD | 16.59 | IDR 7.89 0.0005 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 525.00 0.03 USD |
+1.94
|
IDR 201.60B 12.88M USD | IDR 106.00K 6.77 USD | IDR 515.00 0.03 USD | IDR 555.00 0.04 USD | IDR 201.60B 12.88M USD | 11.66 | IDR 45.01 0.002 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 74.00 0.0047 USD |
+1.37
|
IDR 191.53B 12.24M USD | IDR 670.90K 42.87 USD | IDR 71.00 0.0045 USD | IDR 76.00 0.0048 USD | IDR 191.53B 12.24M USD | 14.01 | IDR 5.28 0.0003 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 56.00 0.0035 USD |
+1.82
|
IDR 187.66B 11.99M USD | IDR 10.38M 663.46 USD | IDR 54.00 0.0034 USD | IDR 59.00 0.0037 USD | IDR 187.66B 11.99M USD | 73.68 | IDR 0.76 0.00004 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 143.33B 9.16M USD | IDR 1.65M 105.21 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 143.33B 9.16M USD | 5.47 | IDR 2.92 0.0001 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 410.00 0.03 USD |
+0.99
|
IDR 142.84B 9.13M USD | IDR 700.00 0.04 USD | IDR 406.00 0.03 USD | IDR 428.00 0.03 USD | IDR 142.84B 9.13M USD | 8.33 | IDR 49.19 0.003 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 69.00 0.0044 USD |
+9.52
|
IDR 104.70B 6.69M USD | IDR 1.77M 113.4 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 104.70B 6.69M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}