Land: Indonesien Börse: Jakarta Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (96)
- {{country.name}}
- Alle Länder
- Indonesien (96)
Jakarta (96)
- {{item.name}}
- Alle Börsen
- Jakarta (96)
Finanzdienstleistungen (96)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,500.00 0.42 USD |
+3.93
|
IDR 798.70T 51.04B USD | IDR 131.03M 8.37K USD | IDR 6,375.00 0.41 USD | IDR 6,550.00 0.42 USD | IDR 798.70T 51.04B USD | 13.79 | IDR 471.25 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,090.00 0.2 USD |
+3.34
|
IDR 465.28T 29.73B USD | IDR 121.03M 7.73K USD | IDR 3,010.00 0.19 USD | IDR 3,130.00 0.2 USD | IDR 465.28T 29.73B USD | 7.94 | IDR 389.00 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,530.00 0.29 USD |
+0.67
|
IDR 422.80T 27.02B USD | IDR 69.37M 4.43K USD | IDR 4,490.00 0.29 USD | IDR 4,570.00 0.29 USD | IDR 422.80T 27.02B USD | 7.22 | IDR 626.85 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 56.00 0.0035 USD |
+1.82
|
IDR 10.52T 672.36M USD | IDR 14.89M 951.18 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 10.52T 672.36M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 114.00 0.0072 USD |
+2.7
|
IDR 77.06B 4.92M USD | IDR 8.90M 569.02 USD | IDR 109.00 0.0069 USD | IDR 116.00 0.0074 USD | IDR 77.06B 4.92M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 23,150.00 1.48 USD |
0
|
IDR 147.41T 9.42B USD | IDR 3.60K 0.23 USD | IDR 22,075.00 1.41 USD | IDR 23,300.00 1.49 USD | IDR 147.41T 9.42B USD | 49.26 | IDR 469.95 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,880.00 0.25 USD |
+2.11
|
IDR 144.56T 9.24B USD | IDR 13.64M 871.44 USD | IDR 3,800.00 0.24 USD | IDR 3,920.00 0.25 USD | IDR 144.56T 9.24B USD | 7.12 | IDR 544.92 0.03 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 3,230.00 0.21 USD |
+0.62
|
IDR 116.87T 7.47B USD | IDR 1.50K 0.1 USD | IDR 3,210.00 0.21 USD | IDR 3,230.00 0.21 USD | IDR 116.87T 7.47B USD | 31.64 | IDR 102.08 0.006 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,800.00 0.12 USD |
-2.44
|
IDR 98.06T 6.27B USD | IDR 15.50K 0.99 USD | IDR 1,800.00 0.12 USD | IDR 2,000.00 0.13 USD | IDR 98.06T 6.27B USD | 814.47 | IDR 2.21 0.0001 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,930.00 0.12 USD |
+2.93
|
IDR 89.03T 5.69B USD | IDR 5.44M 347.54 USD | IDR 1,890.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 89.03T 5.69B USD | 11.76 | IDR 164.06 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 2,100.00 0.13 USD |
0
|
IDR 48.82T 3.12B USD | IDR 8.70K 0.56 USD | IDR 2,090.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 48.82T 3.12B USD | 14.14 | IDR 148.47 0.009 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,620.00 0.1 USD |
+2.2
|
IDR 40.96T 2.62B USD | IDR 470.40K 30.06 USD | IDR 1,605.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 40.96T 2.62B USD | 5.95 | IDR 271.99 0.02 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,110.00 0.26 USD |
+2.75
|
IDR 40.17T 2.57B USD | IDR 651.70K 41.64 USD | IDR 4,040.00 0.26 USD | IDR 4,130.00 0.26 USD | IDR 40.17T 2.57B USD | 9.41 | IDR 436.40 0.03 USD | ||
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,295.00 0.08 USD |
+2.37
|
IDR 29.71T 1.9B USD | IDR 464.40K 29.68 USD | IDR 1,265.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 29.71T 1.9B USD | 5.79 | IDR 223.40 0.01 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,670.00 0.23 USD |
+0.55
|
IDR 22.51T 1.44B USD | IDR 9.10K 0.58 USD | IDR 3,600.00 0.23 USD | IDR 3,740.00 0.24 USD | IDR 22.51T 1.44B USD | 0 | -IDR 54.02 -0.003 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 935.00 0.06 USD |
+1.63
|
IDR 22.51T 1.44B USD | IDR 156.10K 9.98 USD | IDR 925.00 0.06 USD | IDR 940.00 0.06 USD | IDR 22.51T 1.44B USD | 8.28 | IDR 112.88 0.007 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 1,000.00 0.06 USD |
+1.05
|
IDR 21.62T 1.38B USD | IDR 89.90K 5.74 USD | IDR 960.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 21.62T 1.38B USD | 40.08 | IDR 24.95 0.001 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,545.00 0.1 USD |
+3.34
|
IDR 20.93T 1.34B USD | IDR 838.30K 53.57 USD | IDR 1,515.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 20.93T 1.34B USD | 2.87 | IDR 538.05 0.03 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,310.00 0.08 USD |
+1.55
|
IDR 18.39T 1.17B USD | IDR 7.56M 483.39 USD | IDR 1,275.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 18.39T 1.17B USD | 4.96 | IDR 264.06 0.02 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,590.00 0.29 USD |
0
|
IDR 16.87T 1.08B USD | IDR 1.20K 0.08 USD | IDR 4,400.00 0.28 USD | IDR 4,590.00 0.29 USD | IDR 16.87T 1.08B USD | 95.22 | IDR 48.20 0.003 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 196.00 0.01 USD |
+3.16
|
IDR 14.94T 954.58M USD | IDR 293.80K 18.77 USD | IDR 190.00 0.01 USD | IDR 196.00 0.01 USD | IDR 14.94T 954.58M USD | 9.44 | IDR 20.75 0.001 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 735.00 0.05 USD |
0
|
IDR 14.49T 926.03M USD | IDR 4.20K 0.27 USD | IDR 735.00 0.05 USD | IDR 735.00 0.05 USD | IDR 14.49T 926.03M USD | 50.23 | IDR 14.63 0.0009 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 1,010.00 0.06 USD |
-1.46
|
IDR 14.00T 894.62M USD | IDR 1.33M 84.92 USD | IDR 1,005.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 14.00T 894.62M USD | 47.37 | IDR 21.32 0.001 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 6,350.00 0.41 USD |
0
|
IDR 13.33T 852.13M USD | IDR 1.20K 0.08 USD | IDR 5,775.00 0.37 USD | IDR 6,350.00 0.41 USD | IDR 13.33T 852.13M USD | 48.54 | IDR 130.81 0.008 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 705.00 0.05 USD |
+5.22
|
IDR 10.40T 664.47M USD | IDR 11.36M 725.94 USD | IDR 705.00 0.05 USD | IDR 705.00 0.05 USD | IDR 10.40T 664.47M USD | 7.04 | IDR 100.03 0.006 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,200.00 0.52 USD |
0
|
IDR 10.05T 642.41M USD | IDR 800.00 0.05 USD | IDR 8,150.00 0.52 USD | IDR 8,200.00 0.52 USD | IDR 10.05T 642.41M USD | 6.15 | IDR 1.33K 0.09 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 490.00 0.03 USD |
+1.24
|
IDR 8.87T 566.83M USD | IDR 2.80K 0.18 USD | IDR 490.00 0.03 USD | IDR 498.00 0.03 USD | IDR 8.87T 566.83M USD | 2578.94 | IDR 0.19 0.00001 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 780.00 0.05 USD |
+1.3
|
IDR 8.21T 524.42M USD | IDR 626.80K 40.05 USD | IDR 775.00 0.05 USD | IDR 790.00 0.05 USD | IDR 8.21T 524.42M USD | 7.04 | IDR 110.65 0.007 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,980.00 0.13 USD |
0
|
IDR 7.98T 509.79M USD | IDR 2.30K 0.15 USD | IDR 1,980.00 0.13 USD | IDR 1,990.00 0.13 USD | IDR 7.98T 509.79M USD | 25.31 | IDR 78.21 0.004 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 530.00 0.03 USD |
+0.95
|
IDR 7.96T 508.54M USD | IDR 5.31M 339.49 USD | IDR 520.00 0.03 USD | IDR 530.00 0.03 USD | IDR 7.96T 508.54M USD | 4.86 | IDR 108.94 0.006 USD | ||
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,025.00 0.07 USD |
+0.99
|
IDR 7.90T 504.59M USD | IDR 633.00K 40.45 USD | IDR 1,020.00 0.07 USD | IDR 1,025.00 0.07 USD | IDR 7.90T 504.59M USD | 6.52 | IDR 157.02 0.01 USD | ||
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 610.00 0.04 USD |
+0.83
|
IDR 7.18T 458.65M USD | IDR 225.70K 14.42 USD | IDR 580.00 0.04 USD | IDR 615.00 0.04 USD | IDR 7.18T 458.65M USD | 69.55 | IDR 8.77 0.0005 USD | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 220.00 0.01 USD |
+1.83
|
IDR 7.04T 450.18M USD | IDR 9.89M 631.7 USD | IDR 218.00 0.01 USD | IDR 224.00 0.01 USD | IDR 7.04T 450.18M USD | 3.32 | IDR 66.12 0.004 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,255.00 0.08 USD |
+0.4
|
IDR 6.28T 400.98M USD | IDR 100.00 0.01 USD | IDR 1,255.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 6.28T 400.98M USD | 0 | -IDR 0.13 -0.000008 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,540.00 0.23 USD |
0
|
IDR 5.62T 359.06M USD | IDR 100.00 0.01 USD | IDR 3,540.00 0.23 USD | IDR 3,540.00 0.23 USD | IDR 5.62T 359.06M USD | 42.01 | IDR 84.25 0.005 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 330.00 0.02 USD |
+3.8
|
IDR 5.18T 330.91M USD | IDR 147.70K 9.44 USD | IDR 318.00 0.02 USD | IDR 334.00 0.02 USD | IDR 5.18T 330.91M USD | 0.92 | IDR 355.59 0.02 USD | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 194.00 0.01 USD |
+1.04
|
IDR 5.08T 324.4M USD | IDR 70.10K 4.48 USD | IDR 188.00 0.01 USD | IDR 194.00 0.01 USD | IDR 5.08T 324.4M USD | 91.07 | IDR 2.13 0.0001 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,350.00 0.21 USD |
-0.89
|
IDR 4.70T 300.13M USD | IDR 500.00 0.03 USD | IDR 3,350.00 0.21 USD | IDR 3,350.00 0.21 USD | IDR 4.70T 300.13M USD | 22.52 | IDR 148.72 0.009 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 452.00 0.03 USD |
+0.62
|
IDR 4.47T 285.49M USD | IDR 21.20K 1.35 USD | IDR 438.00 0.03 USD | IDR 478.00 0.03 USD | IDR 4.47T 285.49M USD | 39.82 | IDR 11.35 0.0007 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 280.00 0.02 USD |
-0.71
|
IDR 4.14T 264.69M USD | IDR 520.00K 33.23 USD | IDR 278.00 0.02 USD | IDR 282.00 0.02 USD | IDR 4.14T 264.69M USD | 34.61 | IDR 8.09 0.0005 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 565.00 0.04 USD |
0
|
IDR 4.02T 256.68M USD | IDR 4.30K 0.27 USD | IDR 565.00 0.04 USD | IDR 570.00 0.04 USD | IDR 4.02T 256.68M USD | 1.46 | IDR 386.46 0.02 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,125.00 0.07 USD |
+2.27
|
IDR 4.00T 255.61M USD | IDR 226.30K 14.46 USD | IDR 1,100.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 4.00T 255.61M USD | 6.50 | IDR 173.03 0.01 USD | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 161.00 0.01 USD |
+2.55
|
IDR 3.97T 253.81M USD | IDR 946.70K 60.5 USD | IDR 157.00 0.01 USD | IDR 163.00 0.01 USD | IDR 3.97T 253.81M USD | 0 | -IDR 20.60 -0.001 USD | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 198.00 0.01 USD |
-0.5
|
IDR 3.57T 227.92M USD | IDR 64.80K 4.14 USD | IDR 198.00 0.01 USD | IDR 199.00 0.01 USD | IDR 3.57T 227.92M USD | 14.13 | IDR 14.01 0.0008 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 462.00 0.03 USD |
+2.67
|
IDR 3.46T 220.78M USD | IDR 192.60K 12.31 USD | IDR 452.00 0.03 USD | IDR 464.00 0.03 USD | IDR 3.46T 220.78M USD | 6.57 | IDR 70.24 0.004 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 252.00 0.02 USD |
+3.28
|
IDR 3.36T 214.99M USD | IDR 3.59M 229.72 USD | IDR 244.00 0.02 USD | IDR 254.00 0.02 USD | IDR 3.36T 214.99M USD | 6.31 | IDR 39.92 0.002 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 212.00 0.01 USD |
-0.93
|
IDR 3.11T 199.04M USD | IDR 20.10K 1.28 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 3.11T 199.04M USD | 0 | -IDR 75.48 -0.004 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 745.00 0.05 USD |
+0.68
|
IDR 3.03T 193.68M USD | IDR 44.00K 2.81 USD | IDR 730.00 0.05 USD | IDR 745.00 0.05 USD | IDR 3.03T 193.68M USD | 2.51 | IDR 295.78 0.02 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 3.02T 192.69M USD | IDR 184.50K 11.79 USD | IDR 63.00 0.0040 USD | IDR 65.00 0.0041 USD | IDR 3.02T 192.69M USD | 16.75 | IDR 3.76 0.0002 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 140.00 0.0089 USD |
+0.72
|
IDR 2.83T 180.92M USD | IDR 1.02M 65.27 USD | IDR 139.00 0.0088 USD | IDR 142.00 0.0090 USD | IDR 2.83T 180.92M USD | 0 | -IDR 26.07 -0.001 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,980.00 0.13 USD |
0
|
IDR 2.69T 172.07M USD | IDR 2.30K 0.15 USD | IDR 1,980.00 0.13 USD | IDR 1,980.00 0.13 USD | IDR 2.69T 172.07M USD | 0 | -IDR 14.06 -0.0008 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 110.00 0.0070 USD |
-1.79
|
IDR 2.64T 168.5M USD | IDR 3.23M 206.49 USD | IDR 108.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 2.64T 168.5M USD | 11.48 | IDR 9.58 0.0006 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 760.00 0.05 USD |
0
|
IDR 2.57T 164.54M USD | IDR 7.20K 0.46 USD | IDR 755.00 0.05 USD | IDR 760.00 0.05 USD | IDR 2.57T 164.54M USD | 1117.64 | IDR 0.68 0.00004 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 65.00 0.0041 USD |
0
|
IDR 2.46T 157.5M USD | IDR 185.80K 11.87 USD | IDR 65.00 0.0041 USD | IDR 66.00 0.0042 USD | IDR 2.46T 157.5M USD | 8.17 | IDR 7.95 0.0005 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 119.00 0.0076 USD |
0
|
IDR 2.37T 151.73M USD | IDR 60.20K 3.85 USD | IDR 115.00 0.0073 USD | IDR 120.00 0.0076 USD | IDR 2.37T 151.73M USD | 18.08 | IDR 6.58 0.0004 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,680.00 0.24 USD |
+22.26
|
IDR 2.28T 145.99M USD | IDR 21.20K 1.35 USD | IDR 3,250.00 0.21 USD | IDR 3,760.00 0.24 USD | IDR 2.28T 145.99M USD | 21.75 | IDR 169.16 0.01 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 11.85M 757.26 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 141.00 0.0090 USD |
-2.76
|
IDR 2.15T 137.11M USD | IDR 20.50K 1.31 USD | IDR 141.00 0.0090 USD | IDR 154.00 0.0098 USD | IDR 2.15T 137.11M USD | 4.46 | IDR 31.61 0.002 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 3.01M 192.33 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 675.00 0.04 USD |
+3.85
|
IDR 2.03T 129.4M USD | IDR 4.50K 0.29 USD | IDR 665.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.03T 129.4M USD | 14.07 | IDR 47.97 0.003 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 1.98T 126.49M USD | IDR 3.99M 255.15 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.98T 126.49M USD | 34.69 | IDR 1.47 0.00009 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 117.00 0.0074 USD |
-0.85
|
IDR 1.98T 126.3M USD | IDR 201.40K 12.87 USD | IDR 116.00 0.0074 USD | IDR 118.00 0.0075 USD | IDR 1.98T 126.3M USD | 10.21 | IDR 11.45 0.0007 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 392.00 0.03 USD |
0
|
IDR 1.94T 123.89M USD | IDR 500.00 0.03 USD | IDR 392.00 0.03 USD | IDR 392.00 0.03 USD | IDR 1.94T 123.89M USD | 10.01 | IDR 39.16 0.002 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 106.00 0.0067 USD |
+6
|
IDR 1.92T 122.67M USD | IDR 253.10K 16.17 USD | IDR 101.00 0.0064 USD | IDR 109.00 0.0069 USD | IDR 1.92T 122.67M USD | 0 | -IDR 42.15 -0.002 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 51.00 0.0032 USD |
-1.89
|
IDR 1.79T 114.58M USD | IDR 493.10K 31.51 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 1.79T 114.58M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 93.00 0.0059 USD |
+3.33
|
IDR 1.71T 109.46M USD | IDR 71.50K 4.57 USD | IDR 91.00 0.0058 USD | IDR 94.00 0.0060 USD | IDR 1.71T 109.46M USD | 13.22 | IDR 7.03 0.0004 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 330.00 0.02 USD |
+5.19
|
IDR 1.58T 101.22M USD | IDR 2.30K 0.15 USD | IDR 314.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.58T 101.22M USD | 64.83 | IDR 5.09 0.0003 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 346.00 0.02 USD |
+0.58
|
IDR 1.38T 88.1M USD | IDR 451.00K 28.82 USD | IDR 340.00 0.02 USD | IDR 346.00 0.02 USD | IDR 1.38T 88.1M USD | 5.82 | IDR 59.37 0.003 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,740.00 0.11 USD |
+1.75
|
IDR 1.24T 79.1M USD | IDR 82.80K 5.29 USD | IDR 1,715.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 1.24T 79.1M USD | 5.62 | IDR 309.51 0.02 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 82.00 0.0052 USD |
+10.67
|
IDR 1.17T 74.57M USD | IDR 7.26M 464.16 USD | IDR 74.00 0.0047 USD | IDR 84.00 0.0053 USD | IDR 1.17T 74.57M USD | 17.08 | IDR 4.80 0.0003 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 1.14T 72.92M USD | IDR 12.57M 803.32 USD | IDR 22.00 0.0014 USD | IDR 22.00 0.0014 USD | IDR 1.14T 72.92M USD | 21.56 | IDR 1.02 0.00006 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 946.33B 60.47M USD | IDR 200.00 0.01 USD | IDR 565.00 0.04 USD | IDR 575.00 0.04 USD | IDR 946.33B 60.47M USD | 103.04 | IDR 5.58 0.0003 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 258.00 0.02 USD |
-4.44
|
IDR 916.47B 58.56M USD | IDR 62.80K 4.01 USD | IDR 252.00 0.02 USD | IDR 270.00 0.02 USD | IDR 916.47B 58.56M USD | 14.79 | IDR 17.44 0.001 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 256.00 0.02 USD |
+2.4
|
IDR 891.26B 56.95M USD | IDR 89.00K 5.69 USD | IDR 256.00 0.02 USD | IDR 256.00 0.02 USD | IDR 891.26B 56.95M USD | 8.34 | IDR 30.67 0.001 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 490.00 0.03 USD |
+1.24
|
IDR 882.00B 56.36M USD | IDR 2.10K 0.13 USD | IDR 484.00 0.03 USD | IDR 490.00 0.03 USD | IDR 882.00B 56.36M USD | 42.07 | IDR 11.65 0.0007 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 268.00 0.02 USD |
-6.29
|
IDR 783.76B 50.08M USD | IDR 700.00 0.04 USD | IDR 268.00 0.02 USD | IDR 284.00 0.02 USD | IDR 783.76B 50.08M USD | 60.36 | IDR 4.44 0.0002 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 332.00 0.02 USD |
+1.22
|
IDR 728.66B 46.56M USD | IDR 20.30K 1.3 USD | IDR 328.00 0.02 USD | IDR 332.00 0.02 USD | IDR 728.66B 46.56M USD | 9.76 | IDR 34.01 0.002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 268.00 0.02 USD |
0
|
IDR 716.63B 45.79M USD | IDR 349.40K 22.33 USD | IDR 248.00 0.02 USD | IDR 272.00 0.02 USD | IDR 716.63B 45.79M USD | 8.51 | IDR 31.49 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 575.74B 36.79M USD | IDR 726.00K 46.39 USD | IDR 84.00 0.0053 USD | IDR 94.00 0.0060 USD | IDR 575.74B 36.79M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 955.00 0.06 USD |
0
|
IDR 494.49B 31.6M USD | IDR 59.40K 3.8 USD | IDR 955.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 494.49B 31.6M USD | 5.36 | IDR 178.01 0.01 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 90.00 0.0057 USD |
+1.12
|
IDR 441.00B 28.18M USD | IDR 1.58M 100.69 USD | IDR 86.00 0.0054 USD | IDR 91.00 0.0058 USD | IDR 441.00B 28.18M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 420.86B 26.89M USD | IDR 13.40K 0.86 USD | IDR 72.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 420.86B 26.89M USD | 107.40 | IDR 0.69 0.00004 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 248.00 0.02 USD |
0
|
IDR 316.94B 20.25M USD | IDR 5.10K 0.33 USD | IDR 246.00 0.02 USD | IDR 248.00 0.02 USD | IDR 316.94B 20.25M USD | 16.61 | IDR 14.93 0.0009 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 91.00 0.0058 USD |
-4.17
|
IDR 310.41B 19.84M USD | IDR 1.76M 112.27 USD | IDR 85.00 0.0054 USD | IDR 96.00 0.0061 USD | IDR 310.41B 19.84M USD | 2.52 | IDR 36.02 0.002 USD | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 109.00 0.0069 USD |
+2.83
|
IDR 308.84B 19.74M USD | IDR 154.00K 9.84 USD | IDR 107.00 0.0068 USD | IDR 109.00 0.0069 USD | IDR 308.84B 19.74M USD | 0 | -IDR 18.05 -0.001 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 254.86B 16.29M USD | IDR 46.33M 2.96K USD | IDR 14.00 0.00089 USD | IDR 14.00 0.00089 USD | IDR 254.86B 16.29M USD | 0 | -IDR 8.66 -0.0005 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 248.00 0.02 USD |
+2.48
|
IDR 248.00B 15.85M USD | IDR 5.20K 0.33 USD | IDR 242.00 0.02 USD | IDR 248.00 0.02 USD | IDR 248.00B 15.85M USD | 193.75 | IDR 1.28 0.00008 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 280.00 0.02 USD |
+3.7
|
IDR 224.00B 14.31M USD | IDR 2.00K 0.13 USD | IDR 280.00 0.02 USD | IDR 280.00 0.02 USD | IDR 224.00B 14.31M USD | 10.40 | IDR 26.92 0.001 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 159.00 0.01 USD |
0
|
IDR 222.60B 14.22M USD | IDR 3.60K 0.23 USD | IDR 159.00 0.01 USD | IDR 159.00 0.01 USD | IDR 222.60B 14.22M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 140.00 0.0089 USD |
0
|
IDR 217.48B 13.9M USD | IDR 2.30K 0.15 USD | IDR 140.00 0.0089 USD | IDR 140.00 0.0089 USD | IDR 217.48B 13.9M USD | 17.73 | IDR 7.89 0.0005 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 520.00 0.03 USD |
+0.97
|
IDR 199.68B 12.76M USD | IDR 29.90K 1.91 USD | IDR 515.00 0.03 USD | IDR 520.00 0.03 USD | IDR 199.68B 12.76M USD | 11.55 | IDR 45.01 0.002 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 74.00 0.0047 USD |
+1.37
|
IDR 191.53B 12.24M USD | IDR 191.70K 12.25 USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 191.53B 12.24M USD | 14.01 | IDR 5.28 0.0003 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 56.00 0.0035 USD |
+1.82
|
IDR 187.66B 11.99M USD | IDR 317.60K 20.3 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 187.66B 11.99M USD | 73.68 | IDR 0.76 0.00004 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 428.00 0.03 USD |
+5.42
|
IDR 149.11B 9.53M USD | IDR 300.00 0.02 USD | IDR 406.00 0.03 USD | IDR 428.00 0.03 USD | IDR 149.11B 9.53M USD | 8.70 | IDR 49.19 0.003 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 143.33B 9.16M USD | IDR 1.83M 117.04 USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 143.33B 9.16M USD | 5.47 | IDR 2.92 0.0001 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 165.70K 10.59 USD | IDR 59.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}