Land: Indonesien Börse: Jakarta Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (96)
- {{country.name}}
- Alle Länder
- Indonesien (96)
Jakarta (96)
- {{item.name}}
- Alle Börsen
- Jakarta (96)
Finanzdienstleistungen (96)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,300.00 0.4 USD |
+3.7
|
IDR 774.12T 49.47B USD | IDR 366.60M 23.43K USD | IDR 6,050.00 0.39 USD | IDR 6,300.00 0.4 USD | IDR 774.12T 49.47B USD | 13.36 | IDR 471.25 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,930.00 0.19 USD |
-1.01
|
IDR 441.18T 28.19B USD | IDR 514.86M 32.9K USD | IDR 2,910.00 0.19 USD | IDR 3,000.00 0.19 USD | IDR 441.18T 28.19B USD | 7.53 | IDR 389.00 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,310.00 0.28 USD |
-3.58
|
IDR 402.27T 25.71B USD | IDR 377.27M 24.11K USD | IDR 4,300.00 0.27 USD | IDR 4,470.00 0.29 USD | IDR 402.27T 25.71B USD | 6.87 | IDR 626.85 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 54.00 0.0034 USD |
0
|
IDR 10.15T 648.34M USD | IDR 18.56M 1.19K USD | IDR 53.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 10.15T 648.34M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 121.00 0.0077 USD |
-2.42
|
IDR 81.80B 5.23M USD | IDR 131.51M 8.4K USD | IDR 113.00 0.0072 USD | IDR 132.00 0.0084 USD | IDR 81.80B 5.23M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 22,875.00 1.46 USD |
-0.33
|
IDR 145.66T 9.31B USD | IDR 3.20K 0.2 USD | IDR 22,150.00 1.42 USD | IDR 22,925.00 1.46 USD | IDR 145.66T 9.31B USD | 48.67 | IDR 469.95 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,670.00 0.23 USD |
-1.61
|
IDR 136.73T 8.74B USD | IDR 95.37M 6.09K USD | IDR 3,640.00 0.23 USD | IDR 3,760.00 0.24 USD | IDR 136.73T 8.74B USD | 6.73 | IDR 544.92 0.03 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,830.00 0.12 USD |
-0.27
|
IDR 99.69T 6.37B USD | IDR 18.90K 1.21 USD | IDR 1,800.00 0.12 USD | IDR 1,835.00 0.12 USD | IDR 99.69T 6.37B USD | 828.05 | IDR 2.21 0.0001 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,700.00 0.17 USD |
-14.83
|
IDR 97.69T 6.24B USD | IDR 1.29M 82.52 USD | IDR 2,700.00 0.17 USD | IDR 3,210.00 0.21 USD | IDR 97.69T 6.24B USD | 26.44 | IDR 102.08 0.006 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,835.00 0.12 USD |
+1.94
|
IDR 84.65T 5.41B USD | IDR 7.91M 505.25 USD | IDR 1,815.00 0.12 USD | IDR 1,855.00 0.12 USD | IDR 84.65T 5.41B USD | 11.18 | IDR 164.06 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 2,110.00 0.13 USD |
-0.94
|
IDR 49.05T 3.13B USD | IDR 82.30K 5.26 USD | IDR 2,050.00 0.13 USD | IDR 2,130.00 0.14 USD | IDR 49.05T 3.13B USD | 14.21 | IDR 148.47 0.009 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,610.00 0.1 USD |
+1.26
|
IDR 40.71T 2.6B USD | IDR 7.11M 454.32 USD | IDR 1,575.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 40.71T 2.6B USD | 5.91 | IDR 271.99 0.02 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,140.00 0.26 USD |
+0.73
|
IDR 40.46T 2.59B USD | IDR 973.90K 62.23 USD | IDR 4,100.00 0.26 USD | IDR 4,220.00 0.27 USD | IDR 40.46T 2.59B USD | 9.48 | IDR 436.40 0.03 USD | ||
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,280.00 0.08 USD |
+0.39
|
IDR 29.37T 1.88B USD | IDR 6.08M 388.74 USD | IDR 1,250.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 29.37T 1.88B USD | 5.72 | IDR 223.40 0.01 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 920.00 0.06 USD |
-0.54
|
IDR 22.15T 1.42B USD | IDR 1.97M 125.83 USD | IDR 920.00 0.06 USD | IDR 940.00 0.06 USD | IDR 22.15T 1.42B USD | 8.15 | IDR 112.88 0.007 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,600.00 0.23 USD |
+1.41
|
IDR 22.08T 1.41B USD | IDR 213.60K 13.65 USD | IDR 3,200.00 0.2 USD | IDR 3,680.00 0.24 USD | IDR 22.08T 1.41B USD | 0 | -IDR 54.02 -0.003 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 980.00 0.06 USD |
+2.62
|
IDR 21.18T 1.35B USD | IDR 91.70K 5.86 USD | IDR 950.00 0.06 USD | IDR 980.00 0.06 USD | IDR 21.18T 1.35B USD | 39.27 | IDR 24.95 0.001 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,515.00 0.1 USD |
-0.33
|
IDR 20.53T 1.31B USD | IDR 2.75M 175.83 USD | IDR 1,505.00 0.1 USD | IDR 1,555.00 0.1 USD | IDR 20.53T 1.31B USD | 2.81 | IDR 538.05 0.03 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,225.00 0.08 USD |
-1.21
|
IDR 17.19T 1.1B USD | IDR 12.63M 807.18 USD | IDR 1,210.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 17.19T 1.1B USD | 4.63 | IDR 264.06 0.02 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,500.00 0.29 USD |
-3.02
|
IDR 16.54T 1.06B USD | IDR 1.10K 0.07 USD | IDR 4,240.00 0.27 USD | IDR 4,770.00 0.3 USD | IDR 16.54T 1.06B USD | 93.36 | IDR 48.20 0.003 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 189.00 0.01 USD |
0
|
IDR 14.40T 920.49M USD | IDR 288.00K 18.4 USD | IDR 188.00 0.01 USD | IDR 193.00 0.01 USD | IDR 14.40T 920.49M USD | 9.10 | IDR 20.75 0.001 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 705.00 0.05 USD |
-2.76
|
IDR 13.90T 888.23M USD | IDR 18.20K 1.16 USD | IDR 705.00 0.05 USD | IDR 730.00 0.05 USD | IDR 13.90T 888.23M USD | 48.18 | IDR 14.63 0.0009 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 970.00 0.06 USD |
-2.51
|
IDR 13.45T 859.19M USD | IDR 20.41M 1.3K USD | IDR 970.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 13.45T 859.19M USD | 45.49 | IDR 21.32 0.001 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 6,000.00 0.38 USD |
0
|
IDR 12.60T 805.16M USD | IDR 900.00 0.06 USD | IDR 6,000.00 0.38 USD | IDR 6,000.00 0.38 USD | IDR 12.60T 805.16M USD | 45.86 | IDR 130.81 0.008 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 680.00 0.04 USD |
-1.45
|
IDR 10.03T 640.91M USD | IDR 23.10M 1.48K USD | IDR 680.00 0.04 USD | IDR 715.00 0.05 USD | IDR 10.03T 640.91M USD | 6.79 | IDR 100.03 0.006 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,125.00 0.52 USD |
-0.61
|
IDR 9.96T 636.54M USD | IDR 54.20K 3.46 USD | IDR 8,050.00 0.51 USD | IDR 8,275.00 0.53 USD | IDR 9.96T 636.54M USD | 6.09 | IDR 1.33K 0.09 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 488.00 0.03 USD |
+2.09
|
IDR 8.83T 564.52M USD | IDR 8.10K 0.52 USD | IDR 460.00 0.03 USD | IDR 494.00 0.03 USD | IDR 8.83T 564.52M USD | 2568.42 | IDR 0.19 0.00001 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 770.00 0.05 USD |
0
|
IDR 8.10T 517.7M USD | IDR 1.88M 120.11 USD | IDR 765.00 0.05 USD | IDR 780.00 0.05 USD | IDR 8.10T 517.7M USD | 6.95 | IDR 110.65 0.007 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,990.00 0.13 USD |
+5.42
|
IDR 8.02T 512.36M USD | IDR 3.50K 0.22 USD | IDR 1,910.00 0.12 USD | IDR 1,990.00 0.13 USD | IDR 8.02T 512.36M USD | 25.44 | IDR 78.21 0.004 USD | ||
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,000.00 0.06 USD |
-1.48
|
IDR 7.70T 492.28M USD | IDR 4.07M 260.04 USD | IDR 1,000.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 7.70T 492.28M USD | 6.36 | IDR 157.02 0.01 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 510.00 0.03 USD |
-1.92
|
IDR 7.66T 489.35M USD | IDR 4.85M 310.03 USD | IDR 510.00 0.03 USD | IDR 525.00 0.03 USD | IDR 7.66T 489.35M USD | 4.68 | IDR 108.94 0.006 USD | ||
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 610.00 0.04 USD |
+6.09
|
IDR 7.18T 458.65M USD | IDR 958.50K 61.25 USD | IDR 570.00 0.04 USD | IDR 610.00 0.04 USD | IDR 7.18T 458.65M USD | 69.55 | IDR 8.77 0.0005 USD | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 218.00 0.01 USD |
0
|
IDR 6.98T 446.09M USD | IDR 27.08M 1.73K USD | IDR 214.00 0.01 USD | IDR 222.00 0.01 USD | IDR 6.98T 446.09M USD | 3.29 | IDR 66.12 0.004 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,300.00 0.08 USD |
+4
|
IDR 6.50T 415.36M USD | IDR 800.00 0.05 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 6.50T 415.36M USD | 0 | -IDR 0.13 -0.000008 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,540.00 0.23 USD |
0
|
IDR 5.62T 359.06M USD | IDR 27.40K 1.75 USD | IDR 3,530.00 0.23 USD | IDR 3,540.00 0.23 USD | IDR 5.62T 359.06M USD | 42.01 | IDR 84.25 0.005 USD | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 191.00 0.01 USD |
0
|
IDR 5.00T 319.39M USD | IDR 366.90K 23.45 USD | IDR 190.00 0.01 USD | IDR 199.00 0.01 USD | IDR 5.00T 319.39M USD | 89.67 | IDR 2.13 0.0001 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 316.00 0.02 USD |
-1.86
|
IDR 4.96T 316.87M USD | IDR 234.90K 15.01 USD | IDR 312.00 0.02 USD | IDR 322.00 0.02 USD | IDR 4.96T 316.87M USD | 0.88 | IDR 355.59 0.02 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,390.00 0.22 USD |
+1.8
|
IDR 4.75T 303.71M USD | IDR 11.30K 0.72 USD | IDR 3,330.00 0.21 USD | IDR 3,390.00 0.22 USD | IDR 4.75T 303.71M USD | 22.79 | IDR 148.72 0.009 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 456.00 0.03 USD |
+2.7
|
IDR 4.51T 288.02M USD | IDR 300.00 0.02 USD | IDR 456.00 0.03 USD | IDR 458.00 0.03 USD | IDR 4.51T 288.02M USD | 40.17 | IDR 11.35 0.0007 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 284.00 0.02 USD |
+4.41
|
IDR 4.20T 268.47M USD | IDR 2.88M 183.74 USD | IDR 274.00 0.02 USD | IDR 284.00 0.02 USD | IDR 4.20T 268.47M USD | 35.10 | IDR 8.09 0.0005 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,125.00 0.07 USD |
-1.32
|
IDR 4.00T 255.61M USD | IDR 1.08M 69.29 USD | IDR 1,125.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 4.00T 255.61M USD | 6.50 | IDR 173.03 0.01 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 555.00 0.04 USD |
+2.78
|
IDR 3.95T 252.14M USD | IDR 75.10K 4.8 USD | IDR 540.00 0.03 USD | IDR 565.00 0.04 USD | IDR 3.95T 252.14M USD | 1.43 | IDR 386.46 0.02 USD | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 155.00 0.0099 USD |
+1.31
|
IDR 3.82T 244.35M USD | IDR 2.66M 169.76 USD | IDR 153.00 0.0097 USD | IDR 158.00 0.01 USD | IDR 3.82T 244.35M USD | 0 | -IDR 20.60 -0.001 USD | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 196.00 0.01 USD |
+0.51
|
IDR 3.53T 225.62M USD | IDR 531.10K 33.94 USD | IDR 194.00 0.01 USD | IDR 197.00 0.01 USD | IDR 3.53T 225.62M USD | 13.99 | IDR 14.01 0.0008 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 450.00 0.03 USD |
-0.88
|
IDR 3.37T 215.05M USD | IDR 573.30K 36.63 USD | IDR 442.00 0.03 USD | IDR 460.00 0.03 USD | IDR 3.37T 215.05M USD | 6.40 | IDR 70.24 0.004 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 745.00 0.05 USD |
+1.36
|
IDR 3.03T 193.68M USD | IDR 14.30K 0.91 USD | IDR 735.00 0.05 USD | IDR 750.00 0.05 USD | IDR 3.03T 193.68M USD | 2.51 | IDR 295.78 0.02 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 206.00 0.01 USD |
-1.9
|
IDR 3.03T 193.4M USD | IDR 527.90K 33.73 USD | IDR 204.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.03T 193.4M USD | 0 | -IDR 75.48 -0.004 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 226.00 0.01 USD |
-5.83
|
IDR 3.02T 192.81M USD | IDR 39.77M 2.54K USD | IDR 226.00 0.01 USD | IDR 244.00 0.02 USD | IDR 3.02T 192.81M USD | 5.66 | IDR 39.92 0.002 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 63.00 0.0040 USD |
+1.61
|
IDR 3.02T 192.69M USD | IDR 1.62M 103.63 USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 3.02T 192.69M USD | 16.75 | IDR 3.76 0.0002 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 134.00 0.0085 USD |
-1.47
|
IDR 2.71T 173.17M USD | IDR 1.14M 72.55 USD | IDR 133.00 0.0084 USD | IDR 139.00 0.0088 USD | IDR 2.71T 173.17M USD | 0 | -IDR 26.07 -0.001 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,980.00 0.13 USD |
+0.25
|
IDR 2.69T 172.07M USD | IDR 55.20K 3.53 USD | IDR 1,975.00 0.13 USD | IDR 1,980.00 0.13 USD | IDR 2.69T 172.07M USD | 0 | -IDR 14.06 -0.0008 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 785.00 0.05 USD |
+6.8
|
IDR 2.66T 169.95M USD | IDR 8.46M 540.8 USD | IDR 735.00 0.05 USD | IDR 900.00 0.06 USD | IDR 2.66T 169.95M USD | 1154.41 | IDR 0.68 0.00004 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 145.00 0.0092 USD |
+25
|
IDR 2.63T 167.8M USD | IDR 46.84M 2.99K USD | IDR 118.00 0.0075 USD | IDR 155.00 0.0099 USD | IDR 2.63T 167.8M USD | 0 | -IDR 42.15 -0.002 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 108.00 0.0069 USD |
-0.92
|
IDR 2.59T 165.43M USD | IDR 2.95M 188.7 USD | IDR 106.00 0.0067 USD | IDR 111.00 0.0070 USD | IDR 2.59T 165.43M USD | 11.27 | IDR 9.58 0.0006 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 2.50T 159.93M USD | IDR 3.77M 240.76 USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 2.50T 159.93M USD | 8.30 | IDR 7.95 0.0005 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 114.00 0.0072 USD |
-1.72
|
IDR 2.27T 145.35M USD | IDR 1.08M 68.96 USD | IDR 113.00 0.0072 USD | IDR 118.00 0.0075 USD | IDR 2.27T 145.35M USD | 17.32 | IDR 6.58 0.0004 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 998.90K 63.83 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 141.00 0.0090 USD |
-0.7
|
IDR 2.15T 137.11M USD | IDR 15.80K 1.01 USD | IDR 141.00 0.0090 USD | IDR 149.00 0.0095 USD | IDR 2.15T 137.11M USD | 4.46 | IDR 31.61 0.002 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,450.00 0.22 USD |
+1.77
|
IDR 2.14T 136.86M USD | IDR 3.30K 0.21 USD | IDR 3,300.00 0.21 USD | IDR 3,500.00 0.22 USD | IDR 2.14T 136.86M USD | 20.39 | IDR 169.16 0.01 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 308.80K 19.73 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 119.00 0.0076 USD |
+4.39
|
IDR 2.01T 128.46M USD | IDR 1.76M 112.33 USD | IDR 114.00 0.0072 USD | IDR 123.00 0.0078 USD | IDR 2.01T 128.46M USD | 10.39 | IDR 11.45 0.0007 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 670.00 0.04 USD |
+3.08
|
IDR 2.01T 128.44M USD | IDR 5.50K 0.35 USD | IDR 650.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.01T 128.44M USD | 13.96 | IDR 47.97 0.003 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 866.50K 55.37 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 386.00 0.02 USD |
-3.02
|
IDR 1.91T 121.99M USD | IDR 200.00 0.01 USD | IDR 386.00 0.02 USD | IDR 396.00 0.03 USD | IDR 1.91T 121.99M USD | 9.85 | IDR 39.16 0.002 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 1.83T 116.83M USD | IDR 2.11M 134.75 USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 1.83T 116.83M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 88.00 0.0056 USD |
+1.15
|
IDR 1.62T 103.58M USD | IDR 544.20K 34.78 USD | IDR 86.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 1.62T 103.58M USD | 12.51 | IDR 7.03 0.0004 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 366.00 0.02 USD |
-1.08
|
IDR 1.46T 93.19M USD | IDR 6.54M 417.76 USD | IDR 354.00 0.02 USD | IDR 372.00 0.02 USD | IDR 1.46T 93.19M USD | 6.16 | IDR 59.37 0.003 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 288.00 0.02 USD |
-5.26
|
IDR 1.38T 88.34M USD | IDR 11.50K 0.73 USD | IDR 280.00 0.02 USD | IDR 308.00 0.02 USD | IDR 1.38T 88.34M USD | 56.58 | IDR 5.09 0.0003 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,830.00 0.12 USD |
+4.87
|
IDR 1.30T 83.19M USD | IDR 2.00M 127.96 USD | IDR 1,745.00 0.11 USD | IDR 1,860.00 0.12 USD | IDR 1.30T 83.19M USD | 5.91 | IDR 309.51 0.02 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 81.00 0.0051 USD |
+3.85
|
IDR 1.15T 73.66M USD | IDR 23.51M 1.5K USD | IDR 80.00 0.0051 USD | IDR 92.00 0.0058 USD | IDR 1.15T 73.66M USD | 16.87 | IDR 4.80 0.0003 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 1.14T 72.92M USD | IDR 9.32M 595.69 USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 1.14T 72.92M USD | 21.56 | IDR 1.02 0.00006 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 278.00 0.02 USD |
+3.73
|
IDR 987.52B 63.1M USD | IDR 59.50K 3.8 USD | IDR 264.00 0.02 USD | IDR 280.00 0.02 USD | IDR 987.52B 63.1M USD | 15.94 | IDR 17.44 0.001 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 575.00 0.04 USD |
-1.71
|
IDR 946.33B 60.47M USD | IDR 5.50K 0.35 USD | IDR 560.00 0.04 USD | IDR 580.00 0.04 USD | IDR 946.33B 60.47M USD | 103.04 | IDR 5.58 0.0003 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 258.00 0.02 USD |
+2.38
|
IDR 898.22B 57.4M USD | IDR 12.20K 0.78 USD | IDR 250.00 0.02 USD | IDR 262.00 0.02 USD | IDR 898.22B 57.4M USD | 8.41 | IDR 30.67 0.001 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 490.00 0.03 USD |
+0.82
|
IDR 882.00B 56.36M USD | IDR 24.10K 1.54 USD | IDR 464.00 0.03 USD | IDR 500.00 0.03 USD | IDR 882.00B 56.36M USD | 42.07 | IDR 11.65 0.0007 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 280.00 0.02 USD |
+0.72
|
IDR 818.86B 52.33M USD | IDR 28.00K 1.79 USD | IDR 278.00 0.02 USD | IDR 280.00 0.02 USD | IDR 818.86B 52.33M USD | 63.06 | IDR 4.44 0.0002 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 330.00 0.02 USD |
+0.61
|
IDR 724.27B 46.28M USD | IDR 114.50K 7.32 USD | IDR 326.00 0.02 USD | IDR 350.00 0.02 USD | IDR 724.27B 46.28M USD | 9.70 | IDR 34.01 0.002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 254.00 0.02 USD |
-2.31
|
IDR 679.19B 43.4M USD | IDR 59.00K 3.77 USD | IDR 246.00 0.02 USD | IDR 262.00 0.02 USD | IDR 679.19B 43.4M USD | 8.06 | IDR 31.49 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 84.00 0.0053 USD |
-4.55
|
IDR 549.57B 35.12M USD | IDR 161.60K 10.33 USD | IDR 84.00 0.0053 USD | IDR 90.00 0.0057 USD | IDR 549.57B 35.12M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 970.00 0.06 USD |
0
|
IDR 502.26B 32.1M USD | IDR 1.70K 0.11 USD | IDR 970.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 502.26B 32.1M USD | 5.44 | IDR 178.01 0.01 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 91.00 0.0058 USD |
+1.11
|
IDR 445.90B 28.49M USD | IDR 25.26M 1.61K USD | IDR 89.00 0.0056 USD | IDR 98.00 0.0062 USD | IDR 445.90B 28.49M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 73.00 0.0046 USD |
0
|
IDR 415.18B 26.53M USD | IDR 820.20K 52.41 USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 415.18B 26.53M USD | 105.95 | IDR 0.69 0.00004 USD | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 108.00 0.0069 USD |
+0.93
|
IDR 306.01B 19.55M USD | IDR 956.90K 61.15 USD | IDR 105.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 306.01B 19.55M USD | 0 | -IDR 18.05 -0.001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 236.00 0.02 USD |
-2.48
|
IDR 301.61B 19.27M USD | IDR 15.40K 0.98 USD | IDR 236.00 0.02 USD | IDR 244.00 0.02 USD | IDR 301.61B 19.27M USD | 15.80 | IDR 14.93 0.0009 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 88.00 0.0056 USD |
-1.12
|
IDR 300.18B 19.18M USD | IDR 2.02M 129.02 USD | IDR 83.00 0.0053 USD | IDR 94.00 0.0060 USD | IDR 300.18B 19.18M USD | 2.44 | IDR 36.02 0.002 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 238.00 0.02 USD |
-0.83
|
IDR 238.00B 15.21M USD | IDR 118.10K 7.55 USD | IDR 232.00 0.01 USD | IDR 240.00 0.02 USD | IDR 238.00B 15.21M USD | 185.93 | IDR 1.28 0.00008 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 13.00 0.00083 USD |
+8.33
|
IDR 236.66B 15.12M USD | IDR 8.15M 520.48 USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 236.66B 15.12M USD | 0 | -IDR 8.66 -0.0005 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 160.00 0.01 USD |
+0.63
|
IDR 224.00B 14.31M USD | IDR 90.30K 5.77 USD | IDR 157.00 0.01 USD | IDR 163.00 0.01 USD | IDR 224.00B 14.31M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 274.00 0.02 USD |
+1.48
|
IDR 219.20B 14.01M USD | IDR 700.00 0.04 USD | IDR 274.00 0.02 USD | IDR 276.00 0.02 USD | IDR 219.20B 14.01M USD | 10.18 | IDR 26.92 0.001 USD | ||
|
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 134.00 0.0085 USD |
+2.29
|
IDR 208.16B 13.3M USD | IDR 42.70K 2.73 USD | IDR 129.00 0.0082 USD | IDR 134.00 0.0085 USD | IDR 208.16B 13.3M USD | 16.97 | IDR 7.89 0.0005 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 530.00 0.03 USD |
-0.93
|
IDR 203.52B 13.01M USD | IDR 4.40K 0.28 USD | IDR 520.00 0.03 USD | IDR 540.00 0.03 USD | IDR 203.52B 13.01M USD | 11.77 | IDR 45.01 0.002 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 60.00 0.0038 USD |
+1.69
|
IDR 201.06B 12.85M USD | IDR 9.93M 634.33 USD | IDR 56.00 0.0035 USD | IDR 61.00 0.0038 USD | IDR 201.06B 12.85M USD | 78.94 | IDR 0.76 0.00004 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 70.00 0.0044 USD |
-2.78
|
IDR 181.18B 11.58M USD | IDR 1.61M 102.58 USD | IDR 67.00 0.0042 USD | IDR 75.00 0.0047 USD | IDR 181.18B 11.58M USD | 13.25 | IDR 5.28 0.0003 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 414.00 0.03 USD |
-2.36
|
IDR 144.23B 9.22M USD | IDR 164.50K 10.51 USD | IDR 384.00 0.02 USD | IDR 458.00 0.03 USD | IDR 144.23B 9.22M USD | 8.41 | IDR 49.19 0.003 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 15.00 0.00095 USD |
0
|
IDR 134.38B 8.59M USD | IDR 615.70K 39.34 USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 134.38B 8.59M USD | 5.13 | IDR 2.92 0.0001 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 75.00 0.0047 USD |
0
|
IDR 113.80B 7.27M USD | IDR 2.74M 174.9 USD | IDR 75.00 0.0047 USD | IDR 82.00 0.0052 USD | IDR 113.80B 7.27M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}