Land: Indonesien Börse: Jakarta Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (96)
- {{country.name}}
- Alle Länder
- Indonesien (96)
Jakarta (96)
- {{item.name}}
- Alle Börsen
- Jakarta (96)
Finanzdienstleistungen (96)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,175.00 0.39 USD |
-0.4
|
IDR 758.76T 48.49B USD | IDR 138.05M 8.82K USD | IDR 6,125.00 0.39 USD | IDR 6,300.00 0.4 USD | IDR 758.76T 48.49B USD | 13.10 | IDR 471.15 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,790.00 0.18 USD |
+0.36
|
IDR 420.10T 26.85B USD | IDR 144.96M 9.26K USD | IDR 2,760.00 0.18 USD | IDR 2,810.00 0.18 USD | IDR 420.10T 26.85B USD | 7.17 | IDR 388.93 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,080.00 0.26 USD |
+0.99
|
IDR 380.80T 24.33B USD | IDR 74.00M 4.73K USD | IDR 4,010.00 0.26 USD | IDR 4,080.00 0.26 USD | IDR 380.80T 24.33B USD | 6.51 | IDR 626.69 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 9.58T 612.32M USD | IDR 37.43M 2.39K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 9.58T 612.32M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 105.00 0.0067 USD |
+1.94
|
IDR 70.98B 4.54M USD | IDR 100.84M 6.44K USD | IDR 103.00 0.0065 USD | IDR 118.00 0.0075 USD | IDR 70.98B 4.54M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,425.00 1.37 USD |
-0.35
|
IDR 136.43T 8.72B USD | IDR 500.00 0.03 USD | IDR 21,425.00 1.37 USD | IDR 21,500.00 1.37 USD | IDR 136.43T 8.72B USD | 66.66 | IDR 321.38 0.02 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,420.00 0.22 USD |
0
|
IDR 127.42T 8.14B USD | IDR 29.34M 1.87K USD | IDR 3,380.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 127.42T 8.14B USD | 6.27 | IDR 545.15 0.03 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 2,000.00 0.13 USD |
+7.53
|
IDR 108.95T 6.96B USD | IDR 1.00K 0.06 USD | IDR 1,865.00 0.12 USD | IDR 2,000.00 0.13 USD | IDR 108.95T 6.96B USD | 833.33 | IDR 2.40 0.0001 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,390.00 0.15 USD |
+0.84
|
IDR 86.47T 5.53B USD | IDR 9.60K 0.61 USD | IDR 2,370.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 86.47T 5.53B USD | 23.41 | IDR 102.05 0.006 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,730.00 0.11 USD |
-0.29
|
IDR 79.80T 5.1B USD | IDR 5.12M 327.21 USD | IDR 1,725.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 79.80T 5.1B USD | 10.12 | IDR 170.92 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,995.00 0.13 USD |
+0.25
|
IDR 46.38T 2.96B USD | IDR 8.30K 0.53 USD | IDR 1,990.00 0.13 USD | IDR 2,000.00 0.13 USD | IDR 46.38T 2.96B USD | 13.44 | IDR 148.43 0.009 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,140.00 0.26 USD |
+5.08
|
IDR 40.46T 2.59B USD | IDR 2.01M 128.25 USD | IDR 3,950.00 0.25 USD | IDR 4,190.00 0.27 USD | IDR 40.46T 2.59B USD | 9.48 | IDR 436.36 0.03 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,580.00 0.1 USD |
0
|
IDR 39.95T 2.55B USD | IDR 666.20K 42.57 USD | IDR 1,570.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 39.95T 2.55B USD | 5.81 | IDR 271.92 0.02 USD | ||
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,205.00 0.08 USD |
+0.42
|
IDR 27.65T 1.77B USD | IDR 1.18M 75.41 USD | IDR 1,195.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 27.65T 1.77B USD | 5.39 | IDR 223.41 0.01 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,770.00 0.24 USD |
-0.79
|
IDR 23.13T 1.48B USD | IDR 195.60K 12.5 USD | IDR 3,720.00 0.24 USD | IDR 3,870.00 0.25 USD | IDR 23.13T 1.48B USD | 0 | -IDR 53.90 -0.003 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,585.00 0.1 USD |
+2.26
|
IDR 21.48T 1.37B USD | IDR 1.75M 111.88 USD | IDR 1,550.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 21.48T 1.37B USD | 1.15 | IDR 1.38K 0.09 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 880.00 0.06 USD |
+1.73
|
IDR 21.18T 1.35B USD | IDR 1.83M 117.17 USD | IDR 870.00 0.06 USD | IDR 885.00 0.06 USD | IDR 21.18T 1.35B USD | 7.79 | IDR 112.90 0.007 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 915.00 0.06 USD |
+0.55
|
IDR 19.78T 1.26B USD | IDR 81.90K 5.23 USD | IDR 900.00 0.06 USD | IDR 915.00 0.06 USD | IDR 19.78T 1.26B USD | 36.62 | IDR 24.98 0.001 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,710.00 0.3 USD |
0
|
IDR 17.31T 1.11B USD | IDR 1.90K 0.12 USD | IDR 4,600.00 0.29 USD | IDR 4,740.00 0.3 USD | IDR 17.31T 1.11B USD | 98.04 | IDR 48.04 0.003 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,180.00 0.08 USD |
+0.85
|
IDR 16.56T 1.06B USD | IDR 8.72M 556.92 USD | IDR 1,175.00 0.08 USD | IDR 1,200.00 0.08 USD | IDR 16.56T 1.06B USD | 4.47 | IDR 263.97 0.02 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 1,135.00 0.07 USD |
-5.42
|
IDR 15.73T 1.01B USD | IDR 12.38M 791.3 USD | IDR 1,115.00 0.07 USD | IDR 1,220.00 0.08 USD | IDR 15.73T 1.01B USD | 53.18 | IDR 21.34 0.001 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 190.00 0.01 USD |
0
|
IDR 14.48T 925.36M USD | IDR 4.24M 270.92 USD | IDR 180.00 0.01 USD | IDR 198.00 0.01 USD | IDR 14.48T 925.36M USD | 9.15 | IDR 20.75 0.001 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 690.00 0.04 USD |
0
|
IDR 13.60T 869.33M USD | IDR 23.30K 1.49 USD | IDR 650.00 0.04 USD | IDR 690.00 0.04 USD | IDR 13.60T 869.33M USD | 47.39 | IDR 14.56 0.0009 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 5,875.00 0.38 USD |
-1.67
|
IDR 12.34T 788.39M USD | IDR 2.00K 0.13 USD | IDR 5,525.00 0.35 USD | IDR 5,875.00 0.38 USD | IDR 12.34T 788.39M USD | 44.84 | IDR 131.01 0.008 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 800.00 0.05 USD |
-0.62
|
IDR 11.80T 754.01M USD | IDR 24.18M 1.55K USD | IDR 785.00 0.05 USD | IDR 830.00 0.05 USD | IDR 11.80T 754.01M USD | 8.00 | IDR 100.00 0.006 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,100.00 0.52 USD |
+1.57
|
IDR 9.93T 634.58M USD | IDR 16.20K 1.04 USD | IDR 8,000.00 0.51 USD | IDR 8,100.00 0.52 USD | IDR 9.93T 634.58M USD | 6.07 | IDR 1.33K 0.09 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 466.00 0.03 USD |
-0.43
|
IDR 8.44T 539.07M USD | IDR 2.90K 0.19 USD | IDR 462.00 0.03 USD | IDR 466.00 0.03 USD | IDR 8.44T 539.07M USD | 2452.63 | IDR 0.19 0.00001 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 770.00 0.05 USD |
+1.32
|
IDR 8.10T 517.7M USD | IDR 1.07M 68.17 USD | IDR 760.00 0.05 USD | IDR 770.00 0.05 USD | IDR 8.10T 517.7M USD | 6.95 | IDR 110.65 0.007 USD | ||
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,005.00 0.06 USD |
0
|
IDR 7.74T 494.74M USD | IDR 2.06M 131.71 USD | IDR 995.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 7.74T 494.74M USD | 6.40 | IDR 156.98 0.01 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 7.66T 489.35M USD | IDR 15.00M 958.61 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.66T 489.35M USD | 4.68 | IDR 108.94 0.006 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,900.00 0.12 USD |
0
|
IDR 7.66T 489.19M USD | IDR 200.00 0.01 USD | IDR 1,900.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 7.66T 489.19M USD | 24.33 | IDR 78.09 0.004 USD | ||
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 635.00 0.04 USD |
-3.79
|
IDR 7.47T 477.45M USD | IDR 537.60K 34.35 USD | IDR 635.00 0.04 USD | IDR 680.00 0.04 USD | IDR 7.47T 477.45M USD | 71.91 | IDR 8.83 0.0005 USD | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 216.00 0.01 USD |
+0.93
|
IDR 6.92T 441.99M USD | IDR 6.74M 430.56 USD | IDR 214.00 0.01 USD | IDR 218.00 0.01 USD | IDR 6.92T 441.99M USD | 3.26 | IDR 66.12 0.004 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,400.00 0.22 USD |
+4.62
|
IDR 5.40T 344.86M USD | IDR 200.00 0.01 USD | IDR 3,350.00 0.21 USD | IDR 3,400.00 0.22 USD | IDR 5.40T 344.86M USD | 40.32 | IDR 84.32 0.005 USD | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 189.00 0.01 USD |
-1.05
|
IDR 4.95T 316.04M USD | IDR 495.20K 31.64 USD | IDR 189.00 0.01 USD | IDR 194.00 0.01 USD | IDR 4.95T 316.04M USD | 88.31 | IDR 2.14 0.0001 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,390.00 0.22 USD |
0
|
IDR 4.75T 303.71M USD | IDR 10.50K 0.67 USD | IDR 3,380.00 0.22 USD | IDR 3,390.00 0.22 USD | IDR 4.75T 303.71M USD | 22.77 | IDR 148.82 0.009 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 290.00 0.02 USD |
+0.69
|
IDR 4.56T 291.55M USD | IDR 120.90K 7.73 USD | IDR 286.00 0.02 USD | IDR 292.00 0.02 USD | IDR 4.56T 291.55M USD | 0.81 | IDR 355.60 0.02 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 460.00 0.03 USD |
+1.77
|
IDR 4.55T 290.54M USD | IDR 77.20K 4.93 USD | IDR 452.00 0.03 USD | IDR 494.00 0.03 USD | IDR 4.55T 290.54M USD | 40.49 | IDR 11.36 0.0007 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,245.00 0.08 USD |
0
|
IDR 4.43T 282.87M USD | IDR 2.81M 179.57 USD | IDR 1,230.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 4.43T 282.87M USD | 7.19 | IDR 173.06 0.01 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 276.00 0.02 USD |
-0.72
|
IDR 4.08T 260.91M USD | IDR 2.49M 159.18 USD | IDR 274.00 0.02 USD | IDR 284.00 0.02 USD | IDR 4.08T 260.91M USD | 34.11 | IDR 8.09 0.0005 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 4.05T 258.95M USD | IDR 45.10K 2.88 USD | IDR 555.00 0.04 USD | IDR 590.00 0.04 USD | IDR 4.05T 258.95M USD | 1.47 | IDR 386.46 0.02 USD | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 202.00 0.01 USD |
-0.98
|
IDR 3.64T 232.52M USD | IDR 413.20K 26.4 USD | IDR 202.00 0.01 USD | IDR 206.00 0.01 USD | IDR 3.64T 232.52M USD | 14.42 | IDR 14.00 0.0008 USD | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 141.00 0.0090 USD |
0
|
IDR 3.48T 222.28M USD | IDR 1.77M 112.97 USD | IDR 141.00 0.0090 USD | IDR 144.00 0.0092 USD | IDR 3.48T 222.28M USD | 0 | -IDR 20.60 -0.001 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 418.00 0.03 USD |
0
|
IDR 3.13T 199.76M USD | IDR 1.17M 75.07 USD | IDR 416.00 0.03 USD | IDR 426.00 0.03 USD | IDR 3.13T 199.76M USD | 5.95 | IDR 70.22 0.004 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 206.00 0.01 USD |
-1.9
|
IDR 3.03T 193.4M USD | IDR 647.90K 41.4 USD | IDR 204.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.03T 193.4M USD | 0 | -IDR 75.48 -0.004 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 730.00 0.05 USD |
+1.39
|
IDR 2.97T 189.78M USD | IDR 460.40K 29.42 USD | IDR 715.00 0.05 USD | IDR 735.00 0.05 USD | IDR 2.97T 189.78M USD | 2.46 | IDR 295.72 0.02 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 218.00 0.01 USD |
-3.54
|
IDR 2.91T 185.98M USD | IDR 10.16M 649.2 USD | IDR 216.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.91T 185.98M USD | 5.46 | IDR 39.92 0.002 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 2.82T 180.46M USD | IDR 796.00K 50.87 USD | IDR 59.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 2.82T 180.46M USD | 15.69 | IDR 3.76 0.0002 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,975.00 0.13 USD |
-0.25
|
IDR 2.69T 171.63M USD | IDR 51.90K 3.32 USD | IDR 1,975.00 0.13 USD | IDR 1,980.00 0.13 USD | IDR 2.69T 171.63M USD | 0 | -IDR 14.01 -0.0008 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 130.00 0.0083 USD |
-1.52
|
IDR 2.63T 168M USD | IDR 1.53M 97.63 USD | IDR 130.00 0.0083 USD | IDR 135.00 0.0086 USD | IDR 2.63T 168M USD | 0 | -IDR 26.07 -0.001 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 109.00 0.0069 USD |
+0.93
|
IDR 2.61T 166.97M USD | IDR 1.26M 80.83 USD | IDR 107.00 0.0068 USD | IDR 110.00 0.0070 USD | IDR 2.61T 166.97M USD | 11.37 | IDR 9.58 0.0006 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 2.54T 162.35M USD | IDR 2.14M 136.95 USD | IDR 67.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 2.54T 162.35M USD | 8.42 | IDR 7.95 0.0005 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 745.00 0.05 USD |
+1.36
|
IDR 2.52T 161.29M USD | IDR 40.10K 2.56 USD | IDR 740.00 0.05 USD | IDR 750.00 0.05 USD | IDR 2.52T 161.29M USD | 1111.94 | IDR 0.67 0.00004 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 127.90K 8.17 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 333.40K 21.3 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,400.00 0.22 USD |
-0.87
|
IDR 2.11T 134.88M USD | IDR 2.30K 0.15 USD | IDR 3,400.00 0.22 USD | IDR 3,430.00 0.22 USD | IDR 2.11T 134.88M USD | 20.12 | IDR 168.98 0.01 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 116.00 0.0074 USD |
-0.85
|
IDR 2.10T 134.24M USD | IDR 437.10K 27.93 USD | IDR 116.00 0.0074 USD | IDR 119.00 0.0076 USD | IDR 2.10T 134.24M USD | 0 | -IDR 42.15 -0.002 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 690.00 0.04 USD |
+1.47
|
IDR 2.07T 132.28M USD | IDR 5.50K 0.35 USD | IDR 650.00 0.04 USD | IDR 700.00 0.04 USD | IDR 2.07T 132.28M USD | 14.36 | IDR 48.02 0.003 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 103.00 0.0065 USD |
+1.98
|
IDR 2.06T 131.33M USD | IDR 1.01M 64.67 USD | IDR 101.00 0.0064 USD | IDR 103.00 0.0065 USD | IDR 2.06T 131.33M USD | 15.65 | IDR 6.58 0.0004 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 134.00 0.0085 USD |
-2.19
|
IDR 2.04T 130.3M USD | IDR 10.70K 0.68 USD | IDR 133.00 0.0084 USD | IDR 140.00 0.0089 USD | IDR 2.04T 130.3M USD | 4.23 | IDR 31.61 0.002 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 115.50K 7.38 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 388.00 0.02 USD |
-0.51
|
IDR 1.92T 122.62M USD | IDR 6.70K 0.43 USD | IDR 380.00 0.02 USD | IDR 390.00 0.02 USD | IDR 1.92T 122.62M USD | 9.91 | IDR 39.15 0.002 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 1.89T 120.9M USD | IDR 196.60K 12.56 USD | IDR 111.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 1.89T 120.9M USD | 9.78 | IDR 11.45 0.0007 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 1.79T 114.58M USD | IDR 1.48M 94.82 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.79T 114.58M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 81.00 0.0051 USD |
+1.25
|
IDR 1.49T 95.34M USD | IDR 2.67M 170.65 USD | IDR 80.00 0.0051 USD | IDR 81.00 0.0051 USD | IDR 1.49T 95.34M USD | 11.52 | IDR 7.03 0.0004 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 300.00 0.02 USD |
+2.74
|
IDR 1.44T 92.02M USD | IDR 177.70K 11.36 USD | IDR 274.00 0.02 USD | IDR 314.00 0.02 USD | IDR 1.44T 92.02M USD | 58.82 | IDR 5.10 0.0003 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 332.00 0.02 USD |
+1.22
|
IDR 1.32T 84.53M USD | IDR 946.80K 60.5 USD | IDR 326.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.32T 84.53M USD | 5.59 | IDR 59.36 0.003 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 83.00 0.0053 USD |
+1.22
|
IDR 1.18T 75.48M USD | IDR 4.14M 264.5 USD | IDR 81.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 1.18T 75.48M USD | 17.29 | IDR 4.80 0.0003 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 1.09T 69.61M USD | IDR 3.30M 211.05 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 1.09T 69.61M USD | 20.58 | IDR 1.02 0.00006 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,525.00 0.1 USD |
+3.74
|
IDR 1.08T 69.33M USD | IDR 473.80K 30.28 USD | IDR 1,470.00 0.09 USD | IDR 1,550.00 0.1 USD | IDR 1.08T 69.33M USD | 4.92 | IDR 309.42 0.02 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 254.00 0.02 USD |
+4.96
|
IDR 884.30B 56.51M USD | IDR 93.10K 5.95 USD | IDR 242.00 0.02 USD | IDR 262.00 0.02 USD | IDR 884.30B 56.51M USD | 8.28 | IDR 30.66 0.001 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 535.00 0.03 USD |
+0.94
|
IDR 880.50B 56.27M USD | IDR 6.70K 0.43 USD | IDR 530.00 0.03 USD | IDR 540.00 0.03 USD | IDR 880.50B 56.27M USD | 95.19 | IDR 5.62 0.0003 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 486.00 0.03 USD |
-0.41
|
IDR 874.80B 55.9M USD | IDR 400.00 0.03 USD | IDR 486.00 0.03 USD | IDR 488.00 0.03 USD | IDR 874.80B 55.9M USD | 41.73 | IDR 11.65 0.0007 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 228.00 0.01 USD |
+3.64
|
IDR 809.90B 51.75M USD | IDR 74.30K 4.75 USD | IDR 222.00 0.01 USD | IDR 232.00 0.01 USD | IDR 809.90B 51.75M USD | 13.08 | IDR 17.42 0.001 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 272.00 0.02 USD |
-2.16
|
IDR 795.46B 50.83M USD | IDR 3.60K 0.23 USD | IDR 266.00 0.02 USD | IDR 274.00 0.02 USD | IDR 795.46B 50.83M USD | 61.26 | IDR 4.44 0.0002 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 324.00 0.02 USD |
0
|
IDR 711.10B 45.44M USD | IDR 33.80K 2.16 USD | IDR 318.00 0.02 USD | IDR 326.00 0.02 USD | IDR 711.10B 45.44M USD | 9.53 | IDR 33.99 0.002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 244.00 0.02 USD |
+0.83
|
IDR 652.45B 41.69M USD | IDR 8.70K 0.56 USD | IDR 242.00 0.02 USD | IDR 244.00 0.02 USD | IDR 652.45B 41.69M USD | 7.75 | IDR 31.48 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 89.00 0.0056 USD |
-1.11
|
IDR 582.28B 37.21M USD | IDR 49.50K 3.16 USD | IDR 88.00 0.0056 USD | IDR 90.00 0.0057 USD | IDR 582.28B 37.21M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.02 0.01 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 95.00 0.0060 USD |
-7.77
|
IDR 465.50B 29.75M USD | IDR 167.97M 10.73K USD | IDR 94.00 0.0060 USD | IDR 115.00 0.0073 USD | IDR 465.50B 29.75M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 76.00 0.0048 USD |
+1.33
|
IDR 432.24B 27.62M USD | IDR 1.41M 90.31 USD | IDR 72.00 0.0046 USD | IDR 79.00 0.0050 USD | IDR 432.24B 27.62M USD | 110.30 | IDR 0.69 0.00004 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 440.00 0.03 USD |
0
|
IDR 352.00B 22.49M USD | IDR 111.40K 7.12 USD | IDR 434.00 0.03 USD | IDR 470.00 0.03 USD | IDR 352.00B 22.49M USD | 16.34 | IDR 26.92 0.001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 248.00 0.02 USD |
-0.8
|
IDR 316.94B 20.25M USD | IDR 13.50K 0.86 USD | IDR 244.00 0.02 USD | IDR 250.00 0.02 USD | IDR 316.94B 20.25M USD | 16.61 | IDR 14.93 0.0009 USD | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 104.00 0.0066 USD |
-0.95
|
IDR 309.13B 19.75M USD | IDR 9.43M 602.49 USD | IDR 101.00 0.0064 USD | IDR 106.00 0.0067 USD | IDR 309.13B 19.75M USD | 0 | -IDR 17.19 -0.001 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 90.00 0.0057 USD |
0
|
IDR 307.00B 19.62M USD | IDR 1.08M 68.82 USD | IDR 89.00 0.0056 USD | IDR 93.00 0.0059 USD | IDR 307.00B 19.62M USD | 2.49 | IDR 36.02 0.002 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 162.00 0.01 USD |
0
|
IDR 226.80B 14.49M USD | IDR 405.10K 25.89 USD | IDR 161.00 0.01 USD | IDR 170.00 0.01 USD | IDR 226.80B 14.49M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 12.00 0.00076 USD |
+9.09
|
IDR 218.45B 13.96M USD | IDR 5.50M 351.4 USD | IDR 11.00 0.00070 USD | IDR 12.00 0.00076 USD | IDR 218.45B 13.96M USD | 0 | -IDR 8.66 -0.0005 USD | ||
|
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 140.00 0.0089 USD |
+5.26
|
IDR 217.48B 13.9M USD | IDR 495.70K 31.68 USD | IDR 133.00 0.0084 USD | IDR 144.00 0.0092 USD | IDR 217.48B 13.9M USD | 17.73 | IDR 7.89 0.0005 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 61.00 0.0038 USD |
+1.67
|
IDR 204.42B 13.06M USD | IDR 9.81M 626.8 USD | IDR 59.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 204.42B 13.06M USD | 80.26 | IDR 0.76 0.00004 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 515.00 0.03 USD |
-0.96
|
IDR 197.76B 12.64M USD | IDR 12.70K 0.81 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 197.76B 12.64M USD | 11.44 | IDR 45.01 0.002 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 69.00 0.0044 USD |
+2.99
|
IDR 178.59B 11.41M USD | IDR 958.30K 61.24 USD | IDR 64.00 0.0040 USD | IDR 69.00 0.0044 USD | IDR 178.59B 11.41M USD | 13.06 | IDR 5.28 0.0003 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 420.00 0.03 USD |
+2.44
|
IDR 146.32B 9.35M USD | IDR 10.30K 0.66 USD | IDR 410.00 0.03 USD | IDR 420.00 0.03 USD | IDR 146.32B 9.35M USD | 8.53 | IDR 49.19 0.003 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 16.00 0.0010 USD |
+6.67
|
IDR 143.33B 9.16M USD | IDR 1.65M 105.45 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 143.33B 9.16M USD | 2.51 | IDR 6.37 0.0004 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}