Land: Indonesien Börse: Jakarta Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (97)
- {{country.name}}
- Alle Länder
- Indonesien (97)
Jakarta (97)
- {{item.name}}
- Alle Börsen
- Jakarta (97)
Finanzdienstleistungen (97)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $7,775 0.5 USD |
-8.53
|
$958.46T 61.25B USD | $533.07M 34.06K USD | $7,275 0.46 USD | $8,000 0.51 USD | $958.46T 61.25B USD | 17.45 | $445.4 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,640 0.23 USD |
-10.12
|
$548.36T 35.04B USD | $734.81M 46.96K USD | $3,450 0.22 USD | $3,750 0.24 USD | $548.36T 35.04B USD | 9.12 | $398.93 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,670 0.3 USD |
-10.19
|
$435.87T 27.85B USD | $738.46M 47.19K USD | $4,500 0.29 USD | $4,830 0.31 USD | $435.87T 27.85B USD | 7.81 | $597.48 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,030 0.26 USD |
-4.95
|
$150.14T 9.59B USD | $185.28M 11.84K USD | $3,610 0.23 USD | $4,080 0.26 USD | $150.14T 9.59B USD | 6.99 | $575.79 0.04 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,500 0.99 USD |
0
|
$98.7T 6.31B USD | $100 0.01 USD | $15,500 0.99 USD | $15,500 0.99 USD | $98.7T 6.31B USD | 312.50 | $49.6 0.003 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,080 0.13 USD |
-11.11
|
$95.95T 6.13B USD | $100.83M 6.44K USD | $2,000 0.13 USD | $2,180 0.14 USD | $95.95T 6.13B USD | 13.69 | $151.87 0.009 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,290 0.15 USD |
-9.49
|
$82.86T 5.29B USD | $938.9K 60 USD | $2,200 0.14 USD | $2,420 0.15 USD | $82.86T 5.29B USD | 23.15 | $98.92 0.006 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,500 0.22 USD |
-1.69
|
$41.09T 2.63B USD | $12.6K 0.81 USD | $3,400 0.22 USD | $3,520 0.22 USD | $41.09T 2.63B USD | 15.63 | $223.92 0.01 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $745 0.05 USD |
-1.97
|
$40.58T 2.59B USD | $191.9K 12.26 USD | $690 0.04 USD | $745 0.05 USD | $40.58T 2.59B USD | 363.41 | $2.05 0.0001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,600 0.1 USD |
-5.6
|
$40.22T 2.57B USD | $14.89M 951.31 USD | $1,550 0.1 USD | $1,625 0.1 USD | $40.22T 2.57B USD | 5.89 | $271.54 0.02 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,440 0.09 USD |
-13.25
|
$34.68T 2.22B USD | $15.25M 974.78 USD | $1,430 0.09 USD | $1,570 0.1 USD | $34.68T 2.22B USD | 12.66 | $113.71 0.007 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,325 0.08 USD |
-1.49
|
$30.4T 1.94B USD | $56.16M 3.59K USD | $1,270 0.08 USD | $1,330 0.08 USD | $30.4T 1.94B USD | 6.24 | $212.11 0.01 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,280 0.27 USD |
-1.61
|
$26.26T 1.68B USD | $3K 0.19 USD | $4,010 0.26 USD | $4,300 0.27 USD | $26.26T 1.68B USD | 178.92 | $23.92 0.001 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,310 0.15 USD |
-5.33
|
$22.58T 1.44B USD | $2.4M 153.23 USD | $2,300 0.15 USD | $2,400 0.15 USD | $22.58T 1.44B USD | 7.10 | $325.25 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $1,920 0.12 USD |
-4
|
$20.44T 1.31B USD | $71.5K 4.57 USD | $1,800 0.12 USD | $1,935 0.12 USD | $20.44T 1.31B USD | 6.88 | $279 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,405 0.09 USD |
-12.46
|
$19.03T 1.22B USD | $5.65M 360.87 USD | $1,385 0.09 USD | $1,445 0.09 USD | $19.03T 1.22B USD | 5.85 | $239.95 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,280 0.08 USD |
-12.63
|
$17.57T 1.12B USD | $13.45M 859.54 USD | $1,250 0.08 USD | $1,305 0.08 USD | $17.57T 1.12B USD | 138.67 | $9.23 0.0005 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $855 0.05 USD |
0
|
$16.86T 1.08B USD | $18.2K 1.16 USD | $815 0.05 USD | $875 0.06 USD | $16.86T 1.08B USD | 57.80 | $14.79 0.0009 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $3,900 0.25 USD |
-2.74
|
$14.33T 915.8M USD | $2.5K 0.16 USD | $3,700 0.24 USD | $4,010 0.26 USD | $14.33T 915.8M USD | 102.36 | $38.1 0.002 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $179 0.01 USD |
-5.79
|
$13.64T 871.78M USD | $1.75M 112.1 USD | $176 0.01 USD | $188 0.01 USD | $13.64T 871.78M USD | 12.21 | $14.65 0.0009 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $605 0.04 USD |
-9.7
|
$13.15T 840.11M USD | $396.8K 25.36 USD | $595 0.04 USD | $635 0.04 USD | $13.15T 840.11M USD | 28.12 | $21.51 0.001 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,125 0.39 USD |
-10.58
|
$12.86T 821.94M USD | $300 0.02 USD | $5,900 0.38 USD | $6,700 0.43 USD | $12.86T 821.94M USD | 36.64 | $167.14 0.01 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,050 0.07 USD |
+1.45
|
$12.35T 789.48M USD | $567.3K 36.25 USD | $995 0.06 USD | $1,050 0.07 USD | $12.35T 789.48M USD | 123.67 | $8.49 0.0005 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $780 0.05 USD |
-3.11
|
$11.41T 728.81M USD | $1.59M 101.64 USD | $750 0.05 USD | $805 0.05 USD | $11.41T 728.81M USD | 0 | -$11.99 -0.0007 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $810 0.05 USD |
-8.47
|
$11.37T 726.43M USD | $70.22M 4.49K USD | $770 0.05 USD | $875 0.06 USD | $11.37T 726.43M USD | 3.78 | $213.99 0.01 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $750 0.05 USD |
-7.98
|
$11.28T 720.78M USD | $4.31M 275.28 USD | $710 0.05 USD | $775 0.05 USD | $11.28T 720.78M USD | 7.21 | $103.99 0.006 USD | |
| PT Panin Financial Tbk PNLF.JK | $330 0.02 USD |
-10.33
|
$10.57T 675.27M USD | $46.78M 2.99K USD | $314 0.02 USD | $346 0.02 USD | $10.57T 675.27M USD | 7.61 | $43.35 0.002 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $50 0.0031 USD |
0
|
$9.39T 600.32M USD | $910.1K 58.16 USD | $50 0.0031 USD | $50 0.0031 USD | $9.39T 600.32M USD | 0 | -$34 -0.002 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,400 0.22 USD |
-2.86
|
$9.1T 581.6M USD | $15.8K 1.01 USD | $3,310 0.21 USD | $3,500 0.22 USD | $9.1T 581.6M USD | 17.53 | $193.9 0.01 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,850 0.57 USD |
-3.8
|
$8.85T 565.53M USD | $347.8K 22.23 USD | $8,725 0.56 USD | $9,075 0.58 USD | $8.85T 565.53M USD | 6.27 | $1.41K 0.09 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $460 0.03 USD |
0
|
$8.33T 532.13M USD | $500 0.03 USD | $460 0.03 USD | $460 0.03 USD | $8.33T 532.13M USD | 0 | -$13.66 -0.0008 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $775 0.05 USD |
-6.63
|
$8.15T 521.06M USD | $9.81M 626.96 USD | $745 0.05 USD | $790 0.05 USD | $8.15T 521.06M USD | 5.95 | $130.14 0.008 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,850 0.12 USD |
-4.88
|
$7.45T 476.07M USD | $300 0.02 USD | $1,850 0.12 USD | $1,850 0.12 USD | $7.45T 476.07M USD | 18.46 | $100.17 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $470 0.03 USD |
-6
|
$7.06T 450.97M USD | $19.28M 1.23K USD | $460 0.03 USD | $480 0.03 USD | $7.06T 450.97M USD | 5.50 | $85.35 0.005 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $830 0.05 USD |
-8.29
|
$6.39T 408.58M USD | $14.94M 954.69 USD | $800 0.05 USD | $850 0.05 USD | $6.39T 408.58M USD | 6.01 | $138.01 0.008 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $535 0.03 USD |
0
|
$5.29T 337.91M USD | $157.2K 10.05 USD | $530 0.03 USD | $535 0.03 USD | $5.29T 337.91M USD | 32.78 | $16.32 0.001 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $344 0.02 USD |
-3.91
|
$5.05T 322.97M USD | $148.7K 9.5 USD | $340 0.02 USD | $350 0.02 USD | $5.05T 322.97M USD | 8.47 | $40.6 0.002 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,350 0.21 USD |
0
|
$4.7T 300.13M USD | $600 0.04 USD | $3,350 0.21 USD | $3,350 0.21 USD | $4.7T 300.13M USD | 21.88 | $153.1 0.009 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $179 0.01 USD |
-1.65
|
$4.68T 299.32M USD | $7.28M 465.09 USD | $166 0.01 USD | $180 0.01 USD | $4.68T 299.32M USD | 662.96 | $0.27 0.00001 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $595 0.04 USD |
-4.8
|
$4.45T 284.34M USD | $3.85M 246.16 USD | $550 0.04 USD | $610 0.04 USD | $4.45T 284.34M USD | 13.52 | $44 0.002 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $139.1K 8.89 USD | $2,680 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 101.01 | $26.73 0.001 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $167 0.01 USD |
-7.73
|
$4.13T 264.02M USD | $14.01M 894.95 USD | $155 0.0099 USD | $170 0.01 USD | $4.13T 264.02M USD | 81.06 | $2.06 0.0001 USD | |
| PT Paninvest Tbk PNIN.JK | $950 0.06 USD |
-6.4
|
$3.86T 246.97M USD | $1.72M 109.89 USD | $900 0.06 USD | $960 0.06 USD | $3.86T 246.97M USD | 6.62 | $143.42 0.009 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $895 0.06 USD |
-7.73
|
$3.18T 203.35M USD | $3.77M 241.19 USD | $870 0.06 USD | $920 0.06 USD | $3.18T 203.35M USD | 4.54 | $197.01 0.01 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $167 0.01 USD |
-2.91
|
$3.01T 192.24M USD | $1M 64.1 USD | $165 0.01 USD | $169 0.01 USD | $3.01T 192.24M USD | 15.96 | $10.46 0.0006 USD | |
| PT Victoria Investama Tbk VICO.JK | $178 0.01 USD |
+1.14
|
$2.71T 173.09M USD | $558.3K 35.68 USD | $165 0.01 USD | $183 0.01 USD | $2.71T 173.09M USD | 38.77 | $4.59 0.0002 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $56 0.0035 USD |
-9.68
|
$2.68T 171.28M USD | $7.78M 496.93 USD | $54 0.0034 USD | $59 0.0037 USD | $2.68T 171.28M USD | 10.85 | $5.16 0.0003 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $745 0.05 USD |
-0.67
|
$2.65T 169.11M USD | $600 0.04 USD | $745 0.05 USD | $825 0.05 USD | $2.65T 169.11M USD | 40.71 | $18.3 0.001 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $128 0.0081 USD |
-2.29
|
$2.55T 163.2M USD | $40.15M 2.57K USD | $127 0.0081 USD | $131 0.0083 USD | $2.55T 163.2M USD | 23.35 | $5.48 0.0003 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $126 0.0080 USD |
-14.86
|
$2.55T 162.83M USD | $17.8M 1.14K USD | $126 0.0080 USD | $136 0.0086 USD | $2.55T 162.83M USD | 16.73 | $7.53 0.0004 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,860 0.12 USD |
-0.53
|
$2.53T 161.64M USD | $135.6K 8.67 USD | $1,855 0.12 USD | $1,865 0.12 USD | $2.53T 161.64M USD | 0 | -$26.37 -0.001 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $344 0.02 USD |
-9.47
|
$2.45T 156.28M USD | $289.2K 18.48 USD | $330 0.02 USD | $360 0.02 USD | $2.45T 156.28M USD | 9.40 | $36.56 0.002 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $62 0.0039 USD |
-8.82
|
$2.35T 150.23M USD | $18.46M 1.18K USD | $58 0.0037 USD | $65 0.0041 USD | $2.35T 150.23M USD | 7.95 | $7.79 0.0004 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
0
|
$2.22T 142.05M USD | $844.4K 53.96 USD | $50 0.0031 USD | $50 0.0031 USD | $2.22T 142.05M USD | 27.02 | $1.85 0.0001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $50 0.0031 USD |
0
|
$2.13T 136.17M USD | $281.6K 17.99 USD | $50 0.0031 USD | $50 0.0031 USD | $2.13T 136.17M USD | 27.93 | $1.79 0.0001 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $159 0.01 USD |
-13.59
|
$2.12T 135.65M USD | $16.7M 1.07K USD | $158 0.01 USD | $165 0.01 USD | $2.12T 135.65M USD | 100.63 | $1.58 0.0001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $200 0.01 USD | $3,400 0.22 USD | $3,420 0.22 USD | $2.11T 134.88M USD | 26.38 | $128.86 0.008 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $646.1K 41.29 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 21.92 | $2.28 0.0001 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $51 0.0032 USD |
-1.92
|
$1.79T 114.58M USD | $3.8M 242.89 USD | $50 0.0031 USD | $51 0.0032 USD | $1.79T 114.58M USD | 32.27 | $1.58 0.0001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $70 0.0044 USD |
-9.09
|
$1.68T 107.23M USD | $12.54M 801.09 USD | $69 0.0044 USD | $74 0.0047 USD | $1.68T 107.23M USD | 8.95 | $7.82 0.0004 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $492 0.03 USD |
-6.29
|
$1.67T 106.52M USD | $1.33M 85.21 USD | $490 0.03 USD | $515 0.03 USD | $1.67T 106.52M USD | 27.16 | $18.11 0.001 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $326 0.02 USD |
-1.21
|
$1.61T 103.16M USD | $209.4K 13.38 USD | $308 0.02 USD | $328 0.02 USD | $1.61T 103.16M USD | 9.11 | $35.77 0.002 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $80 0.0051 USD |
-5.88
|
$1.35T 86.36M USD | $1.35M 86.11 USD | $76 0.0048 USD | $84 0.0053 USD | $1.35T 86.36M USD | 27.30 | $2.93 0.0001 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $80 0.0051 USD |
-2.44
|
$1.26T 80.21M USD | $4.47M 285.4 USD | $70 0.0044 USD | $80 0.0051 USD | $1.26T 80.21M USD | 10.75 | $7.44 0.0004 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $350 0.02 USD |
-3.85
|
$1.22T 77.87M USD | $259.9K 16.61 USD | $342 0.02 USD | $352 0.02 USD | $1.22T 77.87M USD | 4.63 | $75.53 0.004 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $378 0.02 USD |
-0.53
|
$1.13T 72.46M USD | $15.4K 0.98 USD | $324 0.02 USD | $380 0.02 USD | $1.13T 72.46M USD | 19.27 | $19.61 0.001 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $272 0.02 USD |
-9.93
|
$1.08T 69.26M USD | $2.09M 133.38 USD | $268 0.02 USD | $280 0.02 USD | $1.08T 69.26M USD | 5.04 | $53.91 0.003 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $490 0.03 USD |
-0.81
|
$1.08T 69.24M USD | $131.4K 8.4 USD | $480 0.03 USD | $565 0.04 USD | $1.08T 69.24M USD | 11.95 | $41 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
| PT Buana Finance Tbk BBLD.JK | $600 0.04 USD |
0
|
$987.48B 63.1M USD | $20K 1.28 USD | $600 0.04 USD | $600 0.04 USD | $987.48B 63.1M USD | 12.87 | $46.62 0.002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,365 0.09 USD |
-6.51
|
$971.1B 62.06M USD | $162.1K 10.36 USD | $1,350 0.09 USD | $1,440 0.09 USD | $971.1B 62.06M USD | 8.57 | $159.14 0.01 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $53 0.0033 USD |
0
|
$754.21B 48.2M USD | $378K 24.15 USD | $52 0.0033 USD | $53 0.0033 USD | $754.21B 48.2M USD | 0 | -$1.54 -0.00009 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $262 0.02 USD |
-2.24
|
$700.59B 44.77M USD | $61.5K 3.93 USD | $254 0.02 USD | $268 0.02 USD | $700.59B 44.77M USD | 8.32 | $31.46 0.002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $384 0.02 USD |
-13.51
|
$691.2B 44.17M USD | $400 0.03 USD | $384 0.02 USD | $408 0.03 USD | $691.2B 44.17M USD | 32.97 | $11.65 0.0007 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $99 0.0063 USD |
-9.17
|
$647.7B 41.39M USD | $13K 0.83 USD | $94 0.0060 USD | $105 0.0067 USD | $647.7B 41.39M USD | 0 | -$8.91 -0.0005 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $43 0.0027 USD |
-8.51
|
$540.23B 34.52M USD | $4.51M 288.29 USD | $43 0.0027 USD | $43 0.0027 USD | $540.23B 34.52M USD | 0 | -$0.93 -0.00005 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $555 0.04 USD |
-0.89
|
$444B 28.37M USD | $559.9K 35.78 USD | $476 0.03 USD | $610 0.04 USD | $444B 28.37M USD | 20.62 | $26.92 0.001 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $78 0.0049 USD |
-3.7
|
$443.61B 28.35M USD | $118.8K 7.59 USD | $69 0.0044 USD | $79 0.0050 USD | $443.61B 28.35M USD | 113.20 | $0.69 0.00004 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $330 0.02 USD |
-2.94
|
$429B 27.41M USD | $3.3K 0.21 USD | $320 0.02 USD | $338 0.02 USD | $429B 27.41M USD | 38.82 | $8.5 0.0005 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $690 0.04 USD |
-8.61
|
$357.28B 22.83M USD | $67.7K 4.33 USD | $670 0.04 USD | $770 0.05 USD | $357.28B 22.83M USD | 3.89 | $176.97 0.01 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $292 0.02 USD |
-5.19
|
$355.4B 22.71M USD | $106.2K 6.79 USD | $284 0.02 USD | $300 0.02 USD | $355.4B 22.71M USD | 4.52 | $64.5 0.004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $120 0.0076 USD |
-8.4
|
$350.94B 22.43M USD | $6.29M 402.09 USD | $117 0.0074 USD | $126 0.0080 USD | $350.94B 22.43M USD | 27.02 | $4.44 0.0002 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $101 0.0064 USD |
-5.61
|
$286.18B 18.29M USD | $1.95M 124.34 USD | $95 0.0060 USD | $111 0.0070 USD | $286.18B 18.29M USD | 0 | -$12.08 -0.0007 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $57 0.0036 USD |
-13.64
|
$279.3B 17.85M USD | $25.67M 1.64K USD | $57 0.0036 USD | $63 0.0040 USD | $279.3B 17.85M USD | 0 | -$2.97 -0.0001 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $460 0.03 USD |
-2.13
|
$176.64B 11.29M USD | $245.8K 15.71 USD | $450 0.03 USD | $540 0.03 USD | $176.64B 11.29M USD | 6.97 | $65.99 0.004 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $9 0.00057 USD |
-10
|
$163.85B 10.47M USD | $3.09M 197.47 USD | $9 0.00057 USD | $9 0.00057 USD | $163.85B 10.47M USD | 0 | -$1.82 -0.0001 USD | |
| PT Victoria Insurance Tbk VINS.JK | $101 0.0064 USD |
-1.94
|
$147.52B 9.43M USD | $24.3K 1.55 USD | $99 0.0063 USD | $102 0.0065 USD | $147.52B 9.43M USD | 12.79 | $7.89 0.0005 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $404 0.03 USD |
-0.49
|
$140.75B 8.99M USD | $17.9K 1.14 USD | $404 0.03 USD | $406 0.03 USD | $140.75B 8.99M USD | 8.21 | $49.19 0.003 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $54 0.0034 USD |
-5.26
|
$139.77B 8.93M USD | $1.1M 69.97 USD | $52 0.0033 USD | $56 0.0035 USD | $139.77B 8.93M USD | 0 | -$56.53 -0.003 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $97 0.0061 USD |
-3.96
|
$135.8B 8.68M USD | $203.1K 12.98 USD | $96 0.0061 USD | $100 0.0063 USD | $135.8B 8.68M USD | 0 | -$0.01 -0.0000006 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $21 0.0013 USD |
-8.7
|
$134.63B 8.6M USD | $23.56M 1.51K USD | $21 0.0013 USD | $22 0.0014 USD | $134.63B 8.6M USD | 28.00 | $0.75 0.00004 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $129 0.0082 USD |
-7.19
|
$129B 8.24M USD | $505K 32.27 USD | $119 0.0076 USD | $135 0.0086 USD | $129B 8.24M USD | 100.78 | $1.28 0.00008 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $12 0.00076 USD |
0
|
$107.5B 6.87M USD | $64.1K 4.1 USD | $12 0.00076 USD | $12 0.00076 USD | $107.5B 6.87M USD | 0 | -$2.46 -0.0001 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $18 0.0011 USD |
-10
|
$86.4B 5.52M USD | $79.3K 5.07 USD | $18 0.0011 USD | $20 0.0012 USD | $86.4B 5.52M USD | 25.71 | $0.7 0.00004 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $11 0.00070 USD |
-8.33
|
$36.86B 2.36M USD | $272.1K 17.39 USD | $11 0.00070 USD | $12 0.00076 USD | $36.86B 2.36M USD | 0 | -$4.37 -0.0002 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $11 0.00070 USD |
-8.33
|
$16.69B 1.07M USD | $60.3K 3.85 USD | $11 0.00070 USD | $12 0.00076 USD | $16.69B 1.07M USD | 0 | -$132.3 -0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}