$2.34T
Marktkapitalisierung
$75.08B
24-Stunden-Volumen
BTC 56.27%     ETH 9.24%
Dominanz

Land: Indonesien Börse: Jakarta Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 6,350.00 0.41 USD
+1.52
IDR 780.26T 49.86B USD IDR 297.79M 19.03K USD IDR 6,350.00 0.41 USD IDR 6,550.00 0.42 USD IDR 780.26T 49.86B USD 13.47 IDR 471.25 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 3,040.00 0.19 USD
+1.67
IDR 457.75T 29.25B USD IDR 318.32M 20.34K USD IDR 3,010.00 0.19 USD IDR 3,130.00 0.2 USD IDR 457.75T 29.25B USD 7.81 IDR 389.00 0.02 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 4,420.00 0.28 USD
-1.78
IDR 412.53T 26.36B USD IDR 168.62M 10.78K USD IDR 4,420.00 0.28 USD IDR 4,570.00 0.29 USD IDR 412.53T 26.36B USD 7.05 IDR 626.85 0.04 USD
id PT Bank KB Indonesia Tbk BBKP.JK ID IDR 55.00 0.0035 USD
0
IDR 10.33T 660.35M USD IDR 55.53M 3.55K USD IDR 54.00 0.0034 USD IDR 57.00 0.0036 USD IDR 10.33T 660.35M USD 0 -IDR 1.17 -0.00007 USD
id PT Danasupra Erapacific Tbk DEFI.JK ID IDR 129.00 0.0082 USD
+16.22
IDR 87.20B 5.57M USD IDR 197.97M 12.65K USD IDR 109.00 0.0069 USD IDR 133.00 0.0084 USD IDR 87.20B 5.57M USD 0 -IDR 4.20 -0.0002 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 22,425.00 1.43 USD
-3.13
IDR 142.79T 9.12B USD IDR 7.60K 0.49 USD IDR 21,575.00 1.38 USD IDR 22,600.00 1.44 USD IDR 142.79T 9.12B USD 47.71 IDR 469.95 0.03 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,700.00 0.24 USD
-2.63
IDR 137.85T 8.81B USD IDR 50.54M 3.23K USD IDR 3,670.00 0.23 USD IDR 3,920.00 0.25 USD IDR 137.85T 8.81B USD 6.78 IDR 544.92 0.03 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 3,130.00 0.2 USD
-2.49
IDR 113.25T 7.24B USD IDR 16.00K 1.02 USD IDR 3,130.00 0.2 USD IDR 3,230.00 0.21 USD IDR 113.25T 7.24B USD 30.66 IDR 102.08 0.006 USD
id PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,845.00 0.12 USD
0
IDR 100.51T 6.42B USD IDR 34.50K 2.2 USD IDR 1,755.00 0.11 USD IDR 2,000.00 0.13 USD IDR 100.51T 6.42B USD 834.84 IDR 2.21 0.0001 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,890.00 0.12 USD
+0.8
IDR 87.18T 5.57B USD IDR 12.44M 795.07 USD IDR 1,885.00 0.12 USD IDR 1,945.00 0.12 USD IDR 87.18T 5.57B USD 11.52 IDR 164.06 0.01 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 2,060.00 0.13 USD
-1.9
IDR 47.89T 3.06B USD IDR 55.20K 3.53 USD IDR 2,050.00 0.13 USD IDR 2,100.00 0.13 USD IDR 47.89T 3.06B USD 13.87 IDR 148.47 0.009 USD
id PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,600.00 0.1 USD
+0.95
IDR 40.46T 2.59B USD IDR 2.09M 133.37 USD IDR 1,590.00 0.1 USD IDR 1,630.00 0.1 USD IDR 40.46T 2.59B USD 5.88 IDR 271.99 0.02 USD
id PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,040.00 0.26 USD
+1
IDR 39.49T 2.52B USD IDR 1.91M 122.31 USD IDR 4,030.00 0.26 USD IDR 4,130.00 0.26 USD IDR 39.49T 2.52B USD 9.25 IDR 436.40 0.03 USD
id PT Bank OCBC NISP Tbk NISP.JK ID IDR 1,265.00 0.08 USD
0
IDR 29.03T 1.85B USD IDR 2.23M 142.57 USD IDR 1,260.00 0.08 USD IDR 1,300.00 0.08 USD IDR 29.03T 1.85B USD 5.66 IDR 223.40 0.01 USD
id PT Bank Pan Indonesia Tbk PNBN.JK ID IDR 930.00 0.06 USD
+1.09
IDR 22.39T 1.43B USD IDR 746.20K 47.68 USD IDR 925.00 0.06 USD IDR 940.00 0.06 USD IDR 22.39T 1.43B USD 8.23 IDR 112.88 0.007 USD
id PT Allo Bank Indonesia Tbk BBHI.JK ID IDR 985.00 0.06 USD
-0.51
IDR 21.29T 1.36B USD IDR 129.70K 8.29 USD IDR 960.00 0.06 USD IDR 1,000.00 0.06 USD IDR 21.29T 1.36B USD 39.47 IDR 24.95 0.001 USD
id PT Bank Ina Perdana Tbk BINA.JK ID IDR 3,300.00 0.21 USD
-9.59
IDR 20.24T 1.29B USD IDR 69.80K 4.46 USD IDR 3,300.00 0.21 USD IDR 3,740.00 0.24 USD IDR 20.24T 1.29B USD 0 -IDR 54.02 -0.003 USD
id PT Saratoga Investama Sedaya Tbk SRTG.JK ID IDR 1,490.00 0.1 USD
-0.33
IDR 20.19T 1.29B USD IDR 1.92M 123 USD IDR 1,485.00 0.09 USD IDR 1,550.00 0.1 USD IDR 20.19T 1.29B USD 2.76 IDR 538.05 0.03 USD
id PT Bank Tabungan Negara (Persero) Tbk BBTN.JK ID IDR 1,265.00 0.08 USD
-1.94
IDR 17.75T 1.13B USD IDR 12.95M 827.52 USD IDR 1,265.00 0.08 USD IDR 1,320.00 0.08 USD IDR 17.75T 1.13B USD 4.79 IDR 264.06 0.02 USD
id PT Krom Bank Indonesia Tbk BBSI.JK ID IDR 4,590.00 0.29 USD
0
IDR 16.87T 1.08B USD IDR 1.50K 0.1 USD IDR 4,590.00 0.29 USD IDR 4,600.00 0.29 USD IDR 16.87T 1.08B USD 95.22 IDR 48.20 0.003 USD
id PT Bank Maybank Indonesia Tbk BNII.JK ID IDR 190.00 0.01 USD
0
IDR 14.48T 925.36M USD IDR 1.65M 105.25 USD IDR 185.00 0.01 USD IDR 200.00 0.01 USD IDR 14.48T 925.36M USD 9.15 IDR 20.75 0.001 USD
id PT Bank Sinarmas Tbk BSIM.JK ID IDR 720.00 0.05 USD
-2.04
IDR 14.20T 907.13M USD IDR 38.60K 2.47 USD IDR 710.00 0.05 USD IDR 735.00 0.05 USD IDR 14.20T 907.13M USD 49.21 IDR 14.63 0.0009 USD
PT Bank Jago Tbk PT Bank Jago Tbk ARTO.JK ID IDR 995.00 0.06 USD
-2.93
IDR 13.79T 881.34M USD IDR 3.66M 234.04 USD IDR 990.00 0.06 USD IDR 1,035.00 0.07 USD IDR 13.79T 881.34M USD 46.66 IDR 21.32 0.001 USD
id PT MSIG Life Insurance Indonesia Tbk LIFE.JK ID IDR 5,975.00 0.38 USD
-5.91
IDR 12.55T 801.81M USD IDR 1.50K 0.1 USD IDR 5,775.00 0.37 USD IDR 6,350.00 0.41 USD IDR 12.55T 801.81M USD 45.67 IDR 130.81 0.008 USD
id PT BFI Finance Indonesia Tbk BFIN.JK ID IDR 700.00 0.04 USD
0
IDR 10.32T 659.76M USD IDR 5.54M 353.78 USD IDR 700.00 0.04 USD IDR 720.00 0.05 USD IDR 10.32T 659.76M USD 6.99 IDR 100.03 0.006 USD
id PT Adira Dinamika Multi Finance Tbk ADMF.JK ID IDR 8,225.00 0.53 USD
+0.3
IDR 10.08T 644.37M USD IDR 5.80K 0.37 USD IDR 8,150.00 0.52 USD IDR 8,325.00 0.53 USD IDR 10.08T 644.37M USD 6.16 IDR 1.33K 0.09 USD
id PT Bank Maspion Indonesia Tbk BMAS.JK ID IDR 480.00 0.03 USD
-0.83
IDR 8.69T 555.26M USD IDR 8.30K 0.53 USD IDR 480.00 0.03 USD IDR 498.00 0.03 USD IDR 8.69T 555.26M USD 2526.31 IDR 0.19 0.00001 USD
id PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK ID IDR 775.00 0.05 USD
+0.65
IDR 8.15T 521.06M USD IDR 1.53M 97.99 USD IDR 770.00 0.05 USD IDR 790.00 0.05 USD IDR 8.15T 521.06M USD 7.00 IDR 110.65 0.007 USD
id PT Bank Mestika Dharma Tbk BBMD.JK ID IDR 1,960.00 0.13 USD
-1.01
IDR 7.90T 504.64M USD IDR 700.00 0.04 USD IDR 1,960.00 0.13 USD IDR 1,980.00 0.13 USD IDR 7.90T 504.64M USD 25.06 IDR 78.21 0.004 USD
id PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK ID IDR 525.00 0.03 USD
0
IDR 7.88T 503.75M USD IDR 9.81M 626.63 USD IDR 520.00 0.03 USD IDR 530.00 0.03 USD IDR 7.88T 503.75M USD 4.81 IDR 108.94 0.006 USD
id PT Bank BTPN Syariah Tbk BTPS.JK ID IDR 1,005.00 0.06 USD
-0.99
IDR 7.74T 494.74M USD IDR 2.14M 136.92 USD IDR 995.00 0.06 USD IDR 1,025.00 0.07 USD IDR 7.74T 494.74M USD 6.40 IDR 157.02 0.01 USD
id PT Pacific Strategic Financial Tbk APIC.JK ID IDR 590.00 0.04 USD
-2.48
IDR 6.94T 443.61M USD IDR 775.60K 49.56 USD IDR 580.00 0.04 USD IDR 615.00 0.04 USD IDR 6.94T 443.61M USD 67.27 IDR 8.77 0.0005 USD
id PT Panin Financial Tbk PNLF.JK ID IDR 216.00 0.01 USD
0
IDR 6.92T 441.99M USD IDR 23.43M 1.5K USD IDR 216.00 0.01 USD IDR 224.00 0.01 USD IDR 6.92T 441.99M USD 3.26 IDR 66.12 0.004 USD
id PT Bhakti Multi Artha Tbk BHAT.JK ID IDR 1,250.00 0.08 USD
0
IDR 6.25T 399.39M USD IDR 1.00K 0.06 USD IDR 1,250.00 0.08 USD IDR 1,255.00 0.08 USD IDR 6.25T 399.39M USD 0 -IDR 0.13 -0.000008 USD
id PT Yulie Sekuritas Indonesia Tbk YULE.JK ID IDR 3,540.00 0.23 USD
0
IDR 5.62T 359.06M USD IDR 37.90K 2.42 USD IDR 3,540.00 0.23 USD IDR 3,540.00 0.23 USD IDR 5.62T 359.06M USD 42.01 IDR 84.25 0.005 USD
id PT Provident Investasi Bersama Tbk PALM.JK ID IDR 320.00 0.02 USD
+0.63
IDR 5.02T 320.88M USD IDR 549.80K 35.13 USD IDR 316.00 0.02 USD IDR 334.00 0.02 USD IDR 5.02T 320.88M USD 0.89 IDR 355.59 0.02 USD
id PT Bank Mayapada Internasional Tbk MAYA.JK ID IDR 191.00 0.01 USD
-0.52
IDR 5.00T 319.39M USD IDR 451.00K 28.82 USD IDR 188.00 0.01 USD IDR 195.00 0.01 USD IDR 5.00T 319.39M USD 89.67 IDR 2.13 0.0001 USD
id PT Bank Multiarta Sentosa Tbk MASB.JK ID IDR 3,350.00 0.21 USD
-0.89
IDR 4.70T 300.13M USD IDR 500.00 0.03 USD IDR 3,350.00 0.21 USD IDR 3,350.00 0.21 USD IDR 4.70T 300.13M USD 22.52 IDR 148.72 0.009 USD
id PT Batavia Prosperindo Internasional Tbk BPII.JK ID IDR 446.00 0.03 USD
-0.72
IDR 4.41T 281.7M USD IDR 500.00 0.03 USD IDR 444.00 0.03 USD IDR 454.00 0.03 USD IDR 4.41T 281.7M USD 39.29 IDR 11.35 0.0007 USD
id PT Bank Aladin Syariah Tbk BANK.JK ID IDR 282.00 0.02 USD
0
IDR 4.17T 266.58M USD IDR 2.68M 171.45 USD IDR 276.00 0.02 USD IDR 288.00 0.02 USD IDR 4.17T 266.58M USD 34.85 IDR 8.09 0.0005 USD
PT Asuransi Tugu Pratama Indonesia Tbk PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK ID IDR 1,145.00 0.07 USD
+4.09
IDR 4.07T 260.15M USD IDR 1.57M 100.61 USD IDR 1,100.00 0.07 USD IDR 1,165.00 0.07 USD IDR 4.07T 260.15M USD 6.61 IDR 173.03 0.01 USD
id PT Bank Raya Indonesia Tbk AGRO.JK ID IDR 156.00 0.0099 USD
-0.64
IDR 3.85T 245.92M USD IDR 3.66M 234.16 USD IDR 155.00 0.0099 USD IDR 163.00 0.01 USD IDR 3.85T 245.92M USD 0 -IDR 20.60 -0.001 USD
id PT Trimegah Sekuritas Indonesia Tbk TRIM.JK ID IDR 535.00 0.03 USD
-5.31
IDR 3.80T 243.05M USD IDR 35.70K 2.28 USD IDR 530.00 0.03 USD IDR 570.00 0.04 USD IDR 3.80T 243.05M USD 1.38 IDR 386.46 0.02 USD
id PT Bank Amar Indonesia Tbk AMAR.JK ID IDR 197.00 0.01 USD
-1.01
IDR 3.55T 226.77M USD IDR 205.30K 13.12 USD IDR 196.00 0.01 USD IDR 199.00 0.01 USD IDR 3.55T 226.77M USD 14.06 IDR 14.01 0.0008 USD
id PT Bank Nationalnobu Tbk NOBU.JK ID IDR 454.00 0.03 USD
+0.89
IDR 3.40T 216.96M USD IDR 1.01M 64.74 USD IDR 446.00 0.03 USD IDR 464.00 0.03 USD IDR 3.40T 216.96M USD 6.46 IDR 70.24 0.004 USD
id PT Bank Neo Commerce Tbk BBYB.JK ID IDR 246.00 0.02 USD
+0.82
IDR 3.28T 209.87M USD IDR 8.77M 560.31 USD IDR 244.00 0.02 USD IDR 254.00 0.02 USD IDR 3.28T 209.87M USD 6.16 IDR 39.92 0.002 USD
id PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK ID IDR 212.00 0.01 USD
-0.93
IDR 3.11T 199.04M USD IDR 573.80K 36.67 USD IDR 210.00 0.01 USD IDR 214.00 0.01 USD IDR 3.11T 199.04M USD 0 -IDR 75.48 -0.004 USD
id PT Paninvest Tbk PNIN.JK ID IDR 745.00 0.05 USD
+0.68
IDR 3.03T 193.68M USD IDR 244.40K 15.62 USD IDR 730.00 0.05 USD IDR 745.00 0.05 USD IDR 3.03T 193.68M USD 2.51 IDR 295.78 0.02 USD
id PT Bank IBK Indonesia Tbk AGRS.JK ID IDR 63.00 0.0040 USD
0
IDR 3.02T 192.69M USD IDR 595.70K 38.07 USD IDR 62.00 0.0039 USD IDR 65.00 0.0041 USD IDR 3.02T 192.69M USD 16.75 IDR 3.76 0.0002 USD
id PT Bank Artha Graha Internasional Tbk INPC.JK ID IDR 138.00 0.0088 USD
-0.72
IDR 2.79T 178.34M USD IDR 1.87M 119.78 USD IDR 137.00 0.0087 USD IDR 142.00 0.0090 USD IDR 2.79T 178.34M USD 0 -IDR 26.07 -0.001 USD
id PT Surya Fajar Capital Tbk SFAN.JK ID IDR 1,995.00 0.13 USD
+0.76
IDR 2.71T 173.37M USD IDR 50.80K 3.25 USD IDR 1,980.00 0.13 USD IDR 2,020.00 0.13 USD IDR 2.71T 173.37M USD 0 -IDR 14.06 -0.0008 USD
PT Bank Ganesha Tbk PT Bank Ganesha Tbk BGTG.JK ID IDR 109.00 0.0069 USD
-2.68
IDR 2.61T 166.97M USD IDR 5.26M 336.03 USD IDR 108.00 0.0069 USD IDR 114.00 0.0072 USD IDR 2.61T 166.97M USD 11.37 IDR 9.58 0.0006 USD
id PT Bank Bumi Arta Tbk BNBA.JK ID IDR 765.00 0.05 USD
+0.66
IDR 2.59T 165.62M USD IDR 138.60K 8.86 USD IDR 750.00 0.05 USD IDR 780.00 0.05 USD IDR 2.59T 165.62M USD 1125.00 IDR 0.68 0.00004 USD
id PT Bank China Construction Bank Indonesia Tbk MCOR.JK ID IDR 66.00 0.0042 USD
+1.54
IDR 2.50T 159.93M USD IDR 1.04M 66.19 USD IDR 65.00 0.0041 USD IDR 66.00 0.0042 USD IDR 2.50T 159.93M USD 8.30 IDR 7.95 0.0005 USD
id PT Bank JTrust Indonesia Tbk BCIC.JK ID IDR 135.00 0.0086 USD
+35
IDR 2.44T 156.23M USD IDR 7.91M 505.59 USD IDR 99.00 0.0063 USD IDR 135.00 0.0086 USD IDR 2.44T 156.23M USD 0 -IDR 42.15 -0.002 USD
id PT Bank Capital Indonesia Tbk BACA.JK ID IDR 114.00 0.0072 USD
-4.2
IDR 2.27T 145.35M USD IDR 637.50K 40.74 USD IDR 114.00 0.0072 USD IDR 120.00 0.0076 USD IDR 2.27T 145.35M USD 17.32 IDR 6.58 0.0004 USD
id PT Bank MNC Internasional Tbk BABP.JK ID IDR 50.00 0.0031 USD
0
IDR 2.22T 142.05M USD IDR 19.74M 1.26K USD IDR 50.00 0.0031 USD IDR 51.00 0.0032 USD IDR 2.22T 142.05M USD 28.40 IDR 1.76 0.0001 USD
id PT Victoria Investama Tbk VICO.JK ID IDR 144.00 0.0092 USD
-0.69
IDR 2.19T 140.03M USD IDR 71.80K 4.59 USD IDR 140.00 0.0089 USD IDR 154.00 0.0098 USD IDR 2.19T 140.03M USD 4.55 IDR 31.61 0.002 USD
id PT Asuransi Bina Dana Arta Tbk ABDA.JK ID IDR 3,490.00 0.22 USD
+15.95
IDR 2.17T 138.45M USD IDR 30.60K 1.96 USD IDR 3,250.00 0.21 USD IDR 3,760.00 0.24 USD IDR 2.17T 138.45M USD 20.63 IDR 169.16 0.01 USD
id PT MNC Kapital Indonesia Tbk BCAP.JK ID IDR 50.00 0.0031 USD
0
IDR 2.13T 136.17M USD IDR 14.08M 899.44 USD IDR 50.00 0.0031 USD IDR 51.00 0.0032 USD IDR 2.13T 136.17M USD 7.80 IDR 6.41 0.0004 USD
id PT Lippo General Insurance Tbk LPGI.JK ID IDR 670.00 0.04 USD
+3.08
IDR 2.01T 128.44M USD IDR 5.00K 0.32 USD IDR 665.00 0.04 USD IDR 675.00 0.04 USD IDR 2.01T 128.44M USD 13.96 IDR 47.97 0.003 USD
id PT Asuransi Multi Artha Guna Tbk AMAG.JK ID IDR 398.00 0.03 USD
+1.53
IDR 1.97T 125.78M USD IDR 4.60K 0.29 USD IDR 392.00 0.03 USD IDR 398.00 0.03 USD IDR 1.97T 125.78M USD 10.16 IDR 39.16 0.002 USD
id PT Bank Oke Indonesia Tbk DNAR.JK ID IDR 116.00 0.0074 USD
-1.69
IDR 1.96T 125.22M USD IDR 996.90K 63.7 USD IDR 112.00 0.0071 USD IDR 118.00 0.0075 USD IDR 1.96T 125.22M USD 10.13 IDR 11.45 0.0007 USD
id PT Bank Panin Dubai Syariah Tbk PNBS.JK ID IDR 50.00 0.0031 USD
0
IDR 1.94T 124.01M USD IDR 5.32M 339.72 USD IDR 50.00 0.0031 USD IDR 51.00 0.0032 USD IDR 1.94T 124.01M USD 34.01 IDR 1.47 0.00009 USD
id PT Bank QNB Indonesia Tbk BKSW.JK ID IDR 52.00 0.0033 USD
0
IDR 1.83T 116.83M USD IDR 778.00K 49.72 USD IDR 51.00 0.0032 USD IDR 53.00 0.0033 USD IDR 1.83T 116.83M USD 0 -IDR 1.26 -0.00008 USD
id PT Bank Victoria International Tbk BVIC.JK ID IDR 89.00 0.0056 USD
-1.11
IDR 1.64T 104.76M USD IDR 1.64M 104.91 USD IDR 87.00 0.0055 USD IDR 94.00 0.0060 USD IDR 1.64T 104.76M USD 12.66 IDR 7.03 0.0004 USD
PT Buana Artha Anugerah Tbk PT Buana Artha Anugerah Tbk STAR.JK ID IDR 298.00 0.02 USD
-5.1
IDR 1.43T 91.41M USD IDR 12.80K 0.82 USD IDR 298.00 0.02 USD IDR 330.00 0.02 USD IDR 1.43T 91.41M USD 58.54 IDR 5.09 0.0003 USD
PT. Clipan Finance Indonesia Tbk PT. Clipan Finance Indonesia Tbk CFIN.JK ID IDR 348.00 0.02 USD
+1.16
IDR 1.39T 88.61M USD IDR 2.30M 147.21 USD IDR 340.00 0.02 USD IDR 350.00 0.02 USD IDR 1.39T 88.61M USD 5.86 IDR 59.37 0.003 USD
id PT Panin Sekuritas Tbk PANS.JK ID IDR 1,735.00 0.11 USD
+1.46
IDR 1.23T 78.88M USD IDR 195.30K 12.48 USD IDR 1,715.00 0.11 USD IDR 1,750.00 0.11 USD IDR 1.23T 78.88M USD 5.60 IDR 309.51 0.02 USD
PT. Bank Pembangunan Daerah Banten, Tbk PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK ID IDR 22.00 0.0014 USD
0
IDR 1.14T 72.92M USD IDR 4.55M 291.05 USD IDR 22.00 0.0014 USD IDR 22.00 0.0014 USD IDR 1.14T 72.92M USD 21.56 IDR 1.02 0.00006 USD
id PT Equity Development Investment Tbk GSMF.JK ID IDR 80.00 0.0051 USD
+8.11
IDR 1.14T 72.75M USD IDR 29.27M 1.87K USD IDR 74.00 0.0047 USD IDR 88.00 0.0056 USD IDR 1.14T 72.75M USD 16.66 IDR 4.80 0.0003 USD
id PT Buana Finance Tbk BBLD.JK ID IDR 580.00 0.04 USD
+0.87
IDR 954.56B 61M USD IDR 8.20K 0.52 USD IDR 565.00 0.04 USD IDR 580.00 0.04 USD IDR 954.56B 61M USD 103.94 IDR 5.58 0.0003 USD
id PT KDB Tifa Finance Tbk TIFA.JK ID IDR 266.00 0.02 USD
-1.48
IDR 944.89B 60.38M USD IDR 84.10K 5.37 USD IDR 252.00 0.02 USD IDR 270.00 0.02 USD IDR 944.89B 60.38M USD 15.25 IDR 17.44 0.001 USD
id PT Wahana Ottomitra Multiartha Tbk WOMF.JK ID IDR 254.00 0.02 USD
-0.78
IDR 884.30B 56.51M USD IDR 14.50K 0.93 USD IDR 252.00 0.02 USD IDR 256.00 0.02 USD IDR 884.30B 56.51M USD 8.28 IDR 30.67 0.001 USD
id PT Reliance Sekuritas Indonesia Tbk RELI.JK ID IDR 488.00 0.03 USD
+0.83
IDR 878.40B 56.13M USD IDR 5.10K 0.33 USD IDR 474.00 0.03 USD IDR 490.00 0.03 USD IDR 878.40B 56.13M USD 41.90 IDR 11.65 0.0007 USD
id PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK ID IDR 280.00 0.02 USD
-2.1
IDR 818.86B 52.33M USD IDR 5.00K 0.32 USD IDR 268.00 0.02 USD IDR 284.00 0.02 USD IDR 818.86B 52.33M USD 63.06 IDR 4.44 0.0002 USD
id PT Ashmore Asset Management Indonesia Tbk AMOR.JK ID IDR 322.00 0.02 USD
-1.83
IDR 706.71B 45.16M USD IDR 37.10K 2.37 USD IDR 322.00 0.02 USD IDR 332.00 0.02 USD IDR 706.71B 45.16M USD 9.46 IDR 34.01 0.002 USD
id PT Woori Finance Indonesia Tbk BPFI.JK ID IDR 260.00 0.02 USD
-2.99
IDR 695.24B 44.43M USD IDR 32.50K 2.08 USD IDR 252.00 0.02 USD IDR 260.00 0.02 USD IDR 695.24B 44.43M USD 8.25 IDR 31.49 0.002 USD
id PT Radana Bhaskara Finance Tbk HDFA.JK ID IDR 88.00 0.0056 USD
0
IDR 575.74B 36.79M USD IDR 354.10K 22.63 USD IDR 88.00 0.0056 USD IDR 91.00 0.0058 USD IDR 575.74B 36.79M USD 0 -IDR 12.75 -0.0008 USD
id PT Maskapai Reasuransi Indonesia Tbk MREI.JK ID IDR 970.00 0.06 USD
+1.57
IDR 502.26B 32.1M USD IDR 3.60K 0.23 USD IDR 960.00 0.06 USD IDR 990.00 0.06 USD IDR 502.26B 32.1M USD 5.44 IDR 178.01 0.01 USD
id PT Asuransi Harta Aman Pratama Tbk AHAP.JK ID IDR 92.00 0.0058 USD
+3.37
IDR 450.80B 28.81M USD IDR 30.55M 1.95K USD IDR 85.00 0.0054 USD IDR 100.00 0.0063 USD IDR 450.80B 28.81M USD 0 -IDR 2.97 -0.0001 USD
id PT Mizuho Leasing Indonesia Tbk VRNA.JK ID IDR 72.00 0.0046 USD
-2.7
IDR 409.49B 26.17M USD IDR 433.20K 27.68 USD IDR 72.00 0.0046 USD IDR 74.00 0.0047 USD IDR 409.49B 26.17M USD 104.49 IDR 0.69 0.00004 USD
id PT Asuransi Ramayana Tbk ASRM.JK ID IDR 250.00 0.02 USD
+0.81
IDR 319.50B 20.42M USD IDR 24.30K 1.55 USD IDR 246.00 0.02 USD IDR 250.00 0.02 USD IDR 319.50B 20.42M USD 16.74 IDR 14.93 0.0009 USD
id PT Panca Global Kapital Tbk PEGE.JK ID IDR 108.00 0.0069 USD
+1.89
IDR 306.01B 19.55M USD IDR 5.63M 359.82 USD IDR 107.00 0.0068 USD IDR 122.00 0.0077 USD IDR 306.01B 19.55M USD 0 -IDR 18.05 -0.001 USD
id PT Magna Investama Mandiri Tbk MGNA.JK ID IDR 89.00 0.0056 USD
-6.32
IDR 303.59B 19.4M USD IDR 3.58M 228.76 USD IDR 85.00 0.0054 USD IDR 96.00 0.0061 USD IDR 303.59B 19.4M USD 2.47 IDR 36.02 0.002 USD
id PT Quantum Clovera Investama Tbk KREN.JK ID IDR 14.00 0.00089 USD
0
IDR 254.86B 16.29M USD IDR 14.86M 949.27 USD IDR 13.00 0.00083 USD IDR 14.00 0.00089 USD IDR 254.86B 16.29M USD 0 -IDR 8.66 -0.0005 USD
id PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK ID IDR 234.00 0.01 USD
-3.31
IDR 234.00B 14.95M USD IDR 1.28M 81.84 USD IDR 232.00 0.01 USD IDR 248.00 0.02 USD IDR 234.00B 14.95M USD 182.81 IDR 1.28 0.00008 USD
id PT Asuransi Jasa Tania Tbk ASJT.JK ID IDR 161.00 0.01 USD
+1.26
IDR 225.40B 14.4M USD IDR 874.20K 55.86 USD IDR 159.00 0.01 USD IDR 174.00 0.01 USD IDR 225.40B 14.4M USD 0 -IDR 0.01 -0.0000006 USD
id PT Trust Finance Indonesia Tbk TRUS.JK ID IDR 278.00 0.02 USD
+2.96
IDR 222.40B 14.21M USD IDR 7.30K 0.47 USD IDR 262.00 0.02 USD IDR 280.00 0.02 USD IDR 222.40B 14.21M USD 10.32 IDR 26.92 0.001 USD
id PT Asuransi Dayin Mitra Tbk ASDM.JK ID IDR 535.00 0.03 USD
+3.88
IDR 205.44B 13.13M USD IDR 86.30K 5.51 USD IDR 515.00 0.03 USD IDR 555.00 0.04 USD IDR 205.44B 13.13M USD 11.88 IDR 45.01 0.002 USD
id PT Victoria Insurance Tbk VINS.JK ID IDR 130.00 0.0083 USD
-7.14
IDR 201.95B 12.9M USD IDR 291.10K 18.6 USD IDR 128.00 0.0081 USD IDR 140.00 0.0089 USD IDR 201.95B 12.9M USD 16.47 IDR 7.89 0.0005 USD
id PT Lenox Pasifik Investama Tbk LPPS.JK ID IDR 73.00 0.0046 USD
0
IDR 188.94B 12.07M USD IDR 521.20K 33.31 USD IDR 71.00 0.0045 USD IDR 76.00 0.0048 USD IDR 188.94B 12.07M USD 13.82 IDR 5.28 0.0003 USD
id PT Pool Advista Finance Tbk POLA.JK ID IDR 56.00 0.0035 USD
+1.82
IDR 187.66B 11.99M USD IDR 7.61M 486.45 USD IDR 54.00 0.0034 USD IDR 59.00 0.0037 USD IDR 187.66B 11.99M USD 73.68 IDR 0.76 0.00004 USD
id PT Asuransi Bintang Tbk ASBI.JK ID IDR 416.00 0.03 USD
+2.46
IDR 144.93B 9.26M USD IDR 500.00 0.03 USD IDR 406.00 0.03 USD IDR 428.00 0.03 USD IDR 144.93B 9.26M USD 8.45 IDR 49.19 0.003 USD
id PT Asuransi Maximus Graha Persada Tbk ASMI.JK ID IDR 16.00 0.0010 USD
0
IDR 143.33B 9.16M USD IDR 1.08M 68.95 USD IDR 16.00 0.0010 USD IDR 16.00 0.0010 USD IDR 143.33B 9.16M USD 5.47 IDR 2.92 0.0001 USD
id PT Intan Baru Prana Tbk IBFN.JK ID IDR 69.00 0.0044 USD
+9.52
IDR 104.70B 6.69M USD IDR 917.90K 58.66 USD IDR 69.00 0.0044 USD IDR 69.00 0.0044 USD IDR 104.70B 6.69M USD 0 -IDR 132.30 -0.008 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency