Land: Indonesien Börse: Jakarta Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (96)
- {{country.name}}
- Alle Länder
- Indonesien (96)
Jakarta (96)
- {{item.name}}
- Alle Börsen
- Jakarta (96)
Finanzdienstleistungen (96)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,350.00 0.41 USD |
+1.52
|
IDR 780.26T 49.86B USD | IDR 297.79M 19.03K USD | IDR 6,350.00 0.41 USD | IDR 6,550.00 0.42 USD | IDR 780.26T 49.86B USD | 13.47 | IDR 471.25 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,040.00 0.19 USD |
+1.67
|
IDR 457.75T 29.25B USD | IDR 318.32M 20.34K USD | IDR 3,010.00 0.19 USD | IDR 3,130.00 0.2 USD | IDR 457.75T 29.25B USD | 7.81 | IDR 389.00 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,420.00 0.28 USD |
-1.78
|
IDR 412.53T 26.36B USD | IDR 168.62M 10.78K USD | IDR 4,420.00 0.28 USD | IDR 4,570.00 0.29 USD | IDR 412.53T 26.36B USD | 7.05 | IDR 626.85 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 10.33T 660.35M USD | IDR 55.53M 3.55K USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 10.33T 660.35M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 129.00 0.0082 USD |
+16.22
|
IDR 87.20B 5.57M USD | IDR 197.97M 12.65K USD | IDR 109.00 0.0069 USD | IDR 133.00 0.0084 USD | IDR 87.20B 5.57M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 22,425.00 1.43 USD |
-3.13
|
IDR 142.79T 9.12B USD | IDR 7.60K 0.49 USD | IDR 21,575.00 1.38 USD | IDR 22,600.00 1.44 USD | IDR 142.79T 9.12B USD | 47.71 | IDR 469.95 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,700.00 0.24 USD |
-2.63
|
IDR 137.85T 8.81B USD | IDR 50.54M 3.23K USD | IDR 3,670.00 0.23 USD | IDR 3,920.00 0.25 USD | IDR 137.85T 8.81B USD | 6.78 | IDR 544.92 0.03 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 3,130.00 0.2 USD |
-2.49
|
IDR 113.25T 7.24B USD | IDR 16.00K 1.02 USD | IDR 3,130.00 0.2 USD | IDR 3,230.00 0.21 USD | IDR 113.25T 7.24B USD | 30.66 | IDR 102.08 0.006 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,845.00 0.12 USD |
0
|
IDR 100.51T 6.42B USD | IDR 34.50K 2.2 USD | IDR 1,755.00 0.11 USD | IDR 2,000.00 0.13 USD | IDR 100.51T 6.42B USD | 834.84 | IDR 2.21 0.0001 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,890.00 0.12 USD |
+0.8
|
IDR 87.18T 5.57B USD | IDR 12.44M 795.07 USD | IDR 1,885.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 87.18T 5.57B USD | 11.52 | IDR 164.06 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 2,060.00 0.13 USD |
-1.9
|
IDR 47.89T 3.06B USD | IDR 55.20K 3.53 USD | IDR 2,050.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 47.89T 3.06B USD | 13.87 | IDR 148.47 0.009 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,600.00 0.1 USD |
+0.95
|
IDR 40.46T 2.59B USD | IDR 2.09M 133.37 USD | IDR 1,590.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 40.46T 2.59B USD | 5.88 | IDR 271.99 0.02 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,040.00 0.26 USD |
+1
|
IDR 39.49T 2.52B USD | IDR 1.91M 122.31 USD | IDR 4,030.00 0.26 USD | IDR 4,130.00 0.26 USD | IDR 39.49T 2.52B USD | 9.25 | IDR 436.40 0.03 USD | ||
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,265.00 0.08 USD |
0
|
IDR 29.03T 1.85B USD | IDR 2.23M 142.57 USD | IDR 1,260.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 29.03T 1.85B USD | 5.66 | IDR 223.40 0.01 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 930.00 0.06 USD |
+1.09
|
IDR 22.39T 1.43B USD | IDR 746.20K 47.68 USD | IDR 925.00 0.06 USD | IDR 940.00 0.06 USD | IDR 22.39T 1.43B USD | 8.23 | IDR 112.88 0.007 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 985.00 0.06 USD |
-0.51
|
IDR 21.29T 1.36B USD | IDR 129.70K 8.29 USD | IDR 960.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 21.29T 1.36B USD | 39.47 | IDR 24.95 0.001 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,300.00 0.21 USD |
-9.59
|
IDR 20.24T 1.29B USD | IDR 69.80K 4.46 USD | IDR 3,300.00 0.21 USD | IDR 3,740.00 0.24 USD | IDR 20.24T 1.29B USD | 0 | -IDR 54.02 -0.003 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,490.00 0.1 USD |
-0.33
|
IDR 20.19T 1.29B USD | IDR 1.92M 123 USD | IDR 1,485.00 0.09 USD | IDR 1,550.00 0.1 USD | IDR 20.19T 1.29B USD | 2.76 | IDR 538.05 0.03 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,265.00 0.08 USD |
-1.94
|
IDR 17.75T 1.13B USD | IDR 12.95M 827.52 USD | IDR 1,265.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 17.75T 1.13B USD | 4.79 | IDR 264.06 0.02 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,590.00 0.29 USD |
0
|
IDR 16.87T 1.08B USD | IDR 1.50K 0.1 USD | IDR 4,590.00 0.29 USD | IDR 4,600.00 0.29 USD | IDR 16.87T 1.08B USD | 95.22 | IDR 48.20 0.003 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 190.00 0.01 USD |
0
|
IDR 14.48T 925.36M USD | IDR 1.65M 105.25 USD | IDR 185.00 0.01 USD | IDR 200.00 0.01 USD | IDR 14.48T 925.36M USD | 9.15 | IDR 20.75 0.001 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 720.00 0.05 USD |
-2.04
|
IDR 14.20T 907.13M USD | IDR 38.60K 2.47 USD | IDR 710.00 0.05 USD | IDR 735.00 0.05 USD | IDR 14.20T 907.13M USD | 49.21 | IDR 14.63 0.0009 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 995.00 0.06 USD |
-2.93
|
IDR 13.79T 881.34M USD | IDR 3.66M 234.04 USD | IDR 990.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 13.79T 881.34M USD | 46.66 | IDR 21.32 0.001 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 5,975.00 0.38 USD |
-5.91
|
IDR 12.55T 801.81M USD | IDR 1.50K 0.1 USD | IDR 5,775.00 0.37 USD | IDR 6,350.00 0.41 USD | IDR 12.55T 801.81M USD | 45.67 | IDR 130.81 0.008 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 10.32T 659.76M USD | IDR 5.54M 353.78 USD | IDR 700.00 0.04 USD | IDR 720.00 0.05 USD | IDR 10.32T 659.76M USD | 6.99 | IDR 100.03 0.006 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,225.00 0.53 USD |
+0.3
|
IDR 10.08T 644.37M USD | IDR 5.80K 0.37 USD | IDR 8,150.00 0.52 USD | IDR 8,325.00 0.53 USD | IDR 10.08T 644.37M USD | 6.16 | IDR 1.33K 0.09 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 480.00 0.03 USD |
-0.83
|
IDR 8.69T 555.26M USD | IDR 8.30K 0.53 USD | IDR 480.00 0.03 USD | IDR 498.00 0.03 USD | IDR 8.69T 555.26M USD | 2526.31 | IDR 0.19 0.00001 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 775.00 0.05 USD |
+0.65
|
IDR 8.15T 521.06M USD | IDR 1.53M 97.99 USD | IDR 770.00 0.05 USD | IDR 790.00 0.05 USD | IDR 8.15T 521.06M USD | 7.00 | IDR 110.65 0.007 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,960.00 0.13 USD |
-1.01
|
IDR 7.90T 504.64M USD | IDR 700.00 0.04 USD | IDR 1,960.00 0.13 USD | IDR 1,980.00 0.13 USD | IDR 7.90T 504.64M USD | 25.06 | IDR 78.21 0.004 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 525.00 0.03 USD |
0
|
IDR 7.88T 503.75M USD | IDR 9.81M 626.63 USD | IDR 520.00 0.03 USD | IDR 530.00 0.03 USD | IDR 7.88T 503.75M USD | 4.81 | IDR 108.94 0.006 USD | ||
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,005.00 0.06 USD |
-0.99
|
IDR 7.74T 494.74M USD | IDR 2.14M 136.92 USD | IDR 995.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 7.74T 494.74M USD | 6.40 | IDR 157.02 0.01 USD | ||
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 590.00 0.04 USD |
-2.48
|
IDR 6.94T 443.61M USD | IDR 775.60K 49.56 USD | IDR 580.00 0.04 USD | IDR 615.00 0.04 USD | IDR 6.94T 443.61M USD | 67.27 | IDR 8.77 0.0005 USD | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 216.00 0.01 USD |
0
|
IDR 6.92T 441.99M USD | IDR 23.43M 1.5K USD | IDR 216.00 0.01 USD | IDR 224.00 0.01 USD | IDR 6.92T 441.99M USD | 3.26 | IDR 66.12 0.004 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,250.00 0.08 USD |
0
|
IDR 6.25T 399.39M USD | IDR 1.00K 0.06 USD | IDR 1,250.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 6.25T 399.39M USD | 0 | -IDR 0.13 -0.000008 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,540.00 0.23 USD |
0
|
IDR 5.62T 359.06M USD | IDR 37.90K 2.42 USD | IDR 3,540.00 0.23 USD | IDR 3,540.00 0.23 USD | IDR 5.62T 359.06M USD | 42.01 | IDR 84.25 0.005 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 320.00 0.02 USD |
+0.63
|
IDR 5.02T 320.88M USD | IDR 549.80K 35.13 USD | IDR 316.00 0.02 USD | IDR 334.00 0.02 USD | IDR 5.02T 320.88M USD | 0.89 | IDR 355.59 0.02 USD | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 191.00 0.01 USD |
-0.52
|
IDR 5.00T 319.39M USD | IDR 451.00K 28.82 USD | IDR 188.00 0.01 USD | IDR 195.00 0.01 USD | IDR 5.00T 319.39M USD | 89.67 | IDR 2.13 0.0001 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,350.00 0.21 USD |
-0.89
|
IDR 4.70T 300.13M USD | IDR 500.00 0.03 USD | IDR 3,350.00 0.21 USD | IDR 3,350.00 0.21 USD | IDR 4.70T 300.13M USD | 22.52 | IDR 148.72 0.009 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 446.00 0.03 USD |
-0.72
|
IDR 4.41T 281.7M USD | IDR 500.00 0.03 USD | IDR 444.00 0.03 USD | IDR 454.00 0.03 USD | IDR 4.41T 281.7M USD | 39.29 | IDR 11.35 0.0007 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 282.00 0.02 USD |
0
|
IDR 4.17T 266.58M USD | IDR 2.68M 171.45 USD | IDR 276.00 0.02 USD | IDR 288.00 0.02 USD | IDR 4.17T 266.58M USD | 34.85 | IDR 8.09 0.0005 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,145.00 0.07 USD |
+4.09
|
IDR 4.07T 260.15M USD | IDR 1.57M 100.61 USD | IDR 1,100.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 4.07T 260.15M USD | 6.61 | IDR 173.03 0.01 USD | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 156.00 0.0099 USD |
-0.64
|
IDR 3.85T 245.92M USD | IDR 3.66M 234.16 USD | IDR 155.00 0.0099 USD | IDR 163.00 0.01 USD | IDR 3.85T 245.92M USD | 0 | -IDR 20.60 -0.001 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 535.00 0.03 USD |
-5.31
|
IDR 3.80T 243.05M USD | IDR 35.70K 2.28 USD | IDR 530.00 0.03 USD | IDR 570.00 0.04 USD | IDR 3.80T 243.05M USD | 1.38 | IDR 386.46 0.02 USD | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 197.00 0.01 USD |
-1.01
|
IDR 3.55T 226.77M USD | IDR 205.30K 13.12 USD | IDR 196.00 0.01 USD | IDR 199.00 0.01 USD | IDR 3.55T 226.77M USD | 14.06 | IDR 14.01 0.0008 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 454.00 0.03 USD |
+0.89
|
IDR 3.40T 216.96M USD | IDR 1.01M 64.74 USD | IDR 446.00 0.03 USD | IDR 464.00 0.03 USD | IDR 3.40T 216.96M USD | 6.46 | IDR 70.24 0.004 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 246.00 0.02 USD |
+0.82
|
IDR 3.28T 209.87M USD | IDR 8.77M 560.31 USD | IDR 244.00 0.02 USD | IDR 254.00 0.02 USD | IDR 3.28T 209.87M USD | 6.16 | IDR 39.92 0.002 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 212.00 0.01 USD |
-0.93
|
IDR 3.11T 199.04M USD | IDR 573.80K 36.67 USD | IDR 210.00 0.01 USD | IDR 214.00 0.01 USD | IDR 3.11T 199.04M USD | 0 | -IDR 75.48 -0.004 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 745.00 0.05 USD |
+0.68
|
IDR 3.03T 193.68M USD | IDR 244.40K 15.62 USD | IDR 730.00 0.05 USD | IDR 745.00 0.05 USD | IDR 3.03T 193.68M USD | 2.51 | IDR 295.78 0.02 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 3.02T 192.69M USD | IDR 595.70K 38.07 USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 3.02T 192.69M USD | 16.75 | IDR 3.76 0.0002 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 138.00 0.0088 USD |
-0.72
|
IDR 2.79T 178.34M USD | IDR 1.87M 119.78 USD | IDR 137.00 0.0087 USD | IDR 142.00 0.0090 USD | IDR 2.79T 178.34M USD | 0 | -IDR 26.07 -0.001 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,995.00 0.13 USD |
+0.76
|
IDR 2.71T 173.37M USD | IDR 50.80K 3.25 USD | IDR 1,980.00 0.13 USD | IDR 2,020.00 0.13 USD | IDR 2.71T 173.37M USD | 0 | -IDR 14.06 -0.0008 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 109.00 0.0069 USD |
-2.68
|
IDR 2.61T 166.97M USD | IDR 5.26M 336.03 USD | IDR 108.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 2.61T 166.97M USD | 11.37 | IDR 9.58 0.0006 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 765.00 0.05 USD |
+0.66
|
IDR 2.59T 165.62M USD | IDR 138.60K 8.86 USD | IDR 750.00 0.05 USD | IDR 780.00 0.05 USD | IDR 2.59T 165.62M USD | 1125.00 | IDR 0.68 0.00004 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 66.00 0.0042 USD |
+1.54
|
IDR 2.50T 159.93M USD | IDR 1.04M 66.19 USD | IDR 65.00 0.0041 USD | IDR 66.00 0.0042 USD | IDR 2.50T 159.93M USD | 8.30 | IDR 7.95 0.0005 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 135.00 0.0086 USD |
+35
|
IDR 2.44T 156.23M USD | IDR 7.91M 505.59 USD | IDR 99.00 0.0063 USD | IDR 135.00 0.0086 USD | IDR 2.44T 156.23M USD | 0 | -IDR 42.15 -0.002 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 114.00 0.0072 USD |
-4.2
|
IDR 2.27T 145.35M USD | IDR 637.50K 40.74 USD | IDR 114.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 2.27T 145.35M USD | 17.32 | IDR 6.58 0.0004 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 19.74M 1.26K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 144.00 0.0092 USD |
-0.69
|
IDR 2.19T 140.03M USD | IDR 71.80K 4.59 USD | IDR 140.00 0.0089 USD | IDR 154.00 0.0098 USD | IDR 2.19T 140.03M USD | 4.55 | IDR 31.61 0.002 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,490.00 0.22 USD |
+15.95
|
IDR 2.17T 138.45M USD | IDR 30.60K 1.96 USD | IDR 3,250.00 0.21 USD | IDR 3,760.00 0.24 USD | IDR 2.17T 138.45M USD | 20.63 | IDR 169.16 0.01 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 14.08M 899.44 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 670.00 0.04 USD |
+3.08
|
IDR 2.01T 128.44M USD | IDR 5.00K 0.32 USD | IDR 665.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.01T 128.44M USD | 13.96 | IDR 47.97 0.003 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 398.00 0.03 USD |
+1.53
|
IDR 1.97T 125.78M USD | IDR 4.60K 0.29 USD | IDR 392.00 0.03 USD | IDR 398.00 0.03 USD | IDR 1.97T 125.78M USD | 10.16 | IDR 39.16 0.002 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 116.00 0.0074 USD |
-1.69
|
IDR 1.96T 125.22M USD | IDR 996.90K 63.7 USD | IDR 112.00 0.0071 USD | IDR 118.00 0.0075 USD | IDR 1.96T 125.22M USD | 10.13 | IDR 11.45 0.0007 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 5.32M 339.72 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 1.83T 116.83M USD | IDR 778.00K 49.72 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 1.83T 116.83M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 89.00 0.0056 USD |
-1.11
|
IDR 1.64T 104.76M USD | IDR 1.64M 104.91 USD | IDR 87.00 0.0055 USD | IDR 94.00 0.0060 USD | IDR 1.64T 104.76M USD | 12.66 | IDR 7.03 0.0004 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 298.00 0.02 USD |
-5.1
|
IDR 1.43T 91.41M USD | IDR 12.80K 0.82 USD | IDR 298.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.43T 91.41M USD | 58.54 | IDR 5.09 0.0003 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 348.00 0.02 USD |
+1.16
|
IDR 1.39T 88.61M USD | IDR 2.30M 147.21 USD | IDR 340.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.39T 88.61M USD | 5.86 | IDR 59.37 0.003 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,735.00 0.11 USD |
+1.46
|
IDR 1.23T 78.88M USD | IDR 195.30K 12.48 USD | IDR 1,715.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 1.23T 78.88M USD | 5.60 | IDR 309.51 0.02 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 1.14T 72.92M USD | IDR 4.55M 291.05 USD | IDR 22.00 0.0014 USD | IDR 22.00 0.0014 USD | IDR 1.14T 72.92M USD | 21.56 | IDR 1.02 0.00006 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 80.00 0.0051 USD |
+8.11
|
IDR 1.14T 72.75M USD | IDR 29.27M 1.87K USD | IDR 74.00 0.0047 USD | IDR 88.00 0.0056 USD | IDR 1.14T 72.75M USD | 16.66 | IDR 4.80 0.0003 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 580.00 0.04 USD |
+0.87
|
IDR 954.56B 61M USD | IDR 8.20K 0.52 USD | IDR 565.00 0.04 USD | IDR 580.00 0.04 USD | IDR 954.56B 61M USD | 103.94 | IDR 5.58 0.0003 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 266.00 0.02 USD |
-1.48
|
IDR 944.89B 60.38M USD | IDR 84.10K 5.37 USD | IDR 252.00 0.02 USD | IDR 270.00 0.02 USD | IDR 944.89B 60.38M USD | 15.25 | IDR 17.44 0.001 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 254.00 0.02 USD |
-0.78
|
IDR 884.30B 56.51M USD | IDR 14.50K 0.93 USD | IDR 252.00 0.02 USD | IDR 256.00 0.02 USD | IDR 884.30B 56.51M USD | 8.28 | IDR 30.67 0.001 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 488.00 0.03 USD |
+0.83
|
IDR 878.40B 56.13M USD | IDR 5.10K 0.33 USD | IDR 474.00 0.03 USD | IDR 490.00 0.03 USD | IDR 878.40B 56.13M USD | 41.90 | IDR 11.65 0.0007 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 280.00 0.02 USD |
-2.1
|
IDR 818.86B 52.33M USD | IDR 5.00K 0.32 USD | IDR 268.00 0.02 USD | IDR 284.00 0.02 USD | IDR 818.86B 52.33M USD | 63.06 | IDR 4.44 0.0002 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 322.00 0.02 USD |
-1.83
|
IDR 706.71B 45.16M USD | IDR 37.10K 2.37 USD | IDR 322.00 0.02 USD | IDR 332.00 0.02 USD | IDR 706.71B 45.16M USD | 9.46 | IDR 34.01 0.002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 260.00 0.02 USD |
-2.99
|
IDR 695.24B 44.43M USD | IDR 32.50K 2.08 USD | IDR 252.00 0.02 USD | IDR 260.00 0.02 USD | IDR 695.24B 44.43M USD | 8.25 | IDR 31.49 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 575.74B 36.79M USD | IDR 354.10K 22.63 USD | IDR 88.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 575.74B 36.79M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 970.00 0.06 USD |
+1.57
|
IDR 502.26B 32.1M USD | IDR 3.60K 0.23 USD | IDR 960.00 0.06 USD | IDR 990.00 0.06 USD | IDR 502.26B 32.1M USD | 5.44 | IDR 178.01 0.01 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 92.00 0.0058 USD |
+3.37
|
IDR 450.80B 28.81M USD | IDR 30.55M 1.95K USD | IDR 85.00 0.0054 USD | IDR 100.00 0.0063 USD | IDR 450.80B 28.81M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 72.00 0.0046 USD |
-2.7
|
IDR 409.49B 26.17M USD | IDR 433.20K 27.68 USD | IDR 72.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 409.49B 26.17M USD | 104.49 | IDR 0.69 0.00004 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 250.00 0.02 USD |
+0.81
|
IDR 319.50B 20.42M USD | IDR 24.30K 1.55 USD | IDR 246.00 0.02 USD | IDR 250.00 0.02 USD | IDR 319.50B 20.42M USD | 16.74 | IDR 14.93 0.0009 USD | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 108.00 0.0069 USD |
+1.89
|
IDR 306.01B 19.55M USD | IDR 5.63M 359.82 USD | IDR 107.00 0.0068 USD | IDR 122.00 0.0077 USD | IDR 306.01B 19.55M USD | 0 | -IDR 18.05 -0.001 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 89.00 0.0056 USD |
-6.32
|
IDR 303.59B 19.4M USD | IDR 3.58M 228.76 USD | IDR 85.00 0.0054 USD | IDR 96.00 0.0061 USD | IDR 303.59B 19.4M USD | 2.47 | IDR 36.02 0.002 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 254.86B 16.29M USD | IDR 14.86M 949.27 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 254.86B 16.29M USD | 0 | -IDR 8.66 -0.0005 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 234.00 0.01 USD |
-3.31
|
IDR 234.00B 14.95M USD | IDR 1.28M 81.84 USD | IDR 232.00 0.01 USD | IDR 248.00 0.02 USD | IDR 234.00B 14.95M USD | 182.81 | IDR 1.28 0.00008 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 161.00 0.01 USD |
+1.26
|
IDR 225.40B 14.4M USD | IDR 874.20K 55.86 USD | IDR 159.00 0.01 USD | IDR 174.00 0.01 USD | IDR 225.40B 14.4M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 278.00 0.02 USD |
+2.96
|
IDR 222.40B 14.21M USD | IDR 7.30K 0.47 USD | IDR 262.00 0.02 USD | IDR 280.00 0.02 USD | IDR 222.40B 14.21M USD | 10.32 | IDR 26.92 0.001 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 535.00 0.03 USD |
+3.88
|
IDR 205.44B 13.13M USD | IDR 86.30K 5.51 USD | IDR 515.00 0.03 USD | IDR 555.00 0.04 USD | IDR 205.44B 13.13M USD | 11.88 | IDR 45.01 0.002 USD | ||
|
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 130.00 0.0083 USD |
-7.14
|
IDR 201.95B 12.9M USD | IDR 291.10K 18.6 USD | IDR 128.00 0.0081 USD | IDR 140.00 0.0089 USD | IDR 201.95B 12.9M USD | 16.47 | IDR 7.89 0.0005 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 73.00 0.0046 USD |
0
|
IDR 188.94B 12.07M USD | IDR 521.20K 33.31 USD | IDR 71.00 0.0045 USD | IDR 76.00 0.0048 USD | IDR 188.94B 12.07M USD | 13.82 | IDR 5.28 0.0003 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 56.00 0.0035 USD |
+1.82
|
IDR 187.66B 11.99M USD | IDR 7.61M 486.45 USD | IDR 54.00 0.0034 USD | IDR 59.00 0.0037 USD | IDR 187.66B 11.99M USD | 73.68 | IDR 0.76 0.00004 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 416.00 0.03 USD |
+2.46
|
IDR 144.93B 9.26M USD | IDR 500.00 0.03 USD | IDR 406.00 0.03 USD | IDR 428.00 0.03 USD | IDR 144.93B 9.26M USD | 8.45 | IDR 49.19 0.003 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 143.33B 9.16M USD | IDR 1.08M 68.95 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 143.33B 9.16M USD | 5.47 | IDR 2.92 0.0001 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 69.00 0.0044 USD |
+9.52
|
IDR 104.70B 6.69M USD | IDR 917.90K 58.66 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 104.70B 6.69M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}