Ergebnisseite 8 für Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (818)
- {{country.name}}
- Alle Länder
- Indonesien (818)
Jakarta (818)
- {{item.name}}
- Alle Börsen
- Jakarta (818)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (11)
- Chemikalien (10)
- Spezialchemikalien (15)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (15)
- Gold (4)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (1)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (11)
- Einrichtung, Ausstattung und Geräte (10)
- Wohnungsbau (3)
- Textilherstellung (10)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (9)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (2)
- Fachhandel (8)
- Freizeit (4)
- Unterkunft (20)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (7)
- Vermögensverwaltung (8)
- Börsen (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (14)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (38)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (6)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (4)
- Verlag (2)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (32)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (7)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (5)
- Seeschifffahrt (31)
- Spedition (7)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (7)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | IDR 14.00 0.00089 USD |
0
|
IDR 125.42B 8.01M USD | IDR 5.88M 375.53 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 125.42B 8.01M USD | 4.79 | IDR 2.92 0.0001 USD | ||
| PT Langgeng Makmur Industri Tbk LMPI.JK | IDR 124.00 0.0079 USD |
+2.48
|
IDR 125.06B 7.99M USD | IDR 80.80K 5.16 USD | IDR 119.00 0.0076 USD | IDR 131.00 0.0083 USD | IDR 125.06B 7.99M USD | 0 | -IDR 14.24 -0.0009 USD | ||
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 57.00 0.0036 USD |
+3.64
|
IDR 123.27B 7.88M USD | IDR 11.77M 752.19 USD | IDR 54.00 0.0034 USD | IDR 61.00 0.0038 USD | IDR 123.27B 7.88M USD | 11.60 | IDR 4.91 0.0003 USD | ||
| PT Prima Globalindo Logistik Tbk PPGL.JK | IDR 159.00 0.01 USD |
+6
|
IDR 122.62B 7.84M USD | IDR 12.96M 827.87 USD | IDR 135.00 0.0086 USD | IDR 163.00 0.01 USD | IDR 122.62B 7.84M USD | 6.64 | IDR 23.92 0.001 USD | ||
| PT Capri Nusa Satu Properti Tbk CPRI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | ||
| PT Gema Grahasarana Tbk GEMA.JK | IDR 75.00 0.0047 USD |
+1.35
|
IDR 119.77B 7.65M USD | IDR 698.60K 44.64 USD | IDR 69.00 0.0044 USD | IDR 76.00 0.0048 USD | IDR 119.77B 7.65M USD | 10.37 | IDR 7.23 0.0004 USD | ||
| PT Metro Realty Tbk MTSM.JK | IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
| PT Island Concepts Indonesia Tbk ICON.JK | IDR 105.00 0.0067 USD |
-13.22
|
IDR 114.42B 7.31M USD | IDR 56.16M 3.59K USD | IDR 103.00 0.0065 USD | IDR 122.00 0.0077 USD | IDR 114.42B 7.31M USD | 0 | -IDR 2.29 -0.0001 USD | ||
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 61.00 0.0038 USD |
+10.91
|
IDR 113.29B 7.24M USD | IDR 4.84M 309 USD | IDR 54.00 0.0034 USD | IDR 61.00 0.0038 USD | IDR 113.29B 7.24M USD | 6.49 | IDR 9.39 0.0005 USD | ||
| PT Sky Energy Indonesia Tbk JSKY.JK | IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | IDR 22.00 0.0014 USD |
+10
|
IDR 105.60B 6.75M USD | IDR 4.34M 277.06 USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 105.60B 6.75M USD | 0 | IDR 0.00 0 USD | ||
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 162.00 0.01 USD |
-8.99
|
IDR 105.30B 6.73M USD | IDR 7.10K 0.45 USD | IDR 161.00 0.01 USD | IDR 178.00 0.01 USD | IDR 105.30B 6.73M USD | 0 | -IDR 19.31 -0.001 USD | ||
| PT Djasa Ubersakti Tbk PTDU.JK | IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
| PT Capitol Nusantara Indonesia Tbk CANI.JK | IDR 124.00 0.0079 USD |
+9.73
|
IDR 103.35B 6.6M USD | IDR 34.60K 2.21 USD | IDR 124.00 0.0079 USD | IDR 124.00 0.0079 USD | IDR 103.35B 6.6M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
| PT Martina Berto Tbk MBTO.JK | IDR 95.00 0.0060 USD |
-2.06
|
IDR 101.65B 6.5M USD | IDR 1.45M 92.45 USD | IDR 90.00 0.0057 USD | IDR 104.00 0.0066 USD | IDR 101.65B 6.5M USD | 0 | -IDR 120.70 -0.007 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 224.00 0.01 USD |
+0.9
|
IDR 100.80B 6.44M USD | IDR 14.82M 946.83 USD | IDR 214.00 0.01 USD | IDR 228.00 0.01 USD | IDR 100.80B 6.44M USD | 0 | -IDR 18.55 -0.001 USD | ||
| PT Forza Land Indonesia Tbk FORZ.JK | IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 93.00 0.0059 USD |
+5.68
|
IDR 98.42B 6.29M USD | IDR 1.63M 103.87 USD | IDR 80.00 0.0051 USD | IDR 94.00 0.0060 USD | IDR 98.42B 6.29M USD | 20.66 | IDR 4.50 0.0002 USD | ||
| PT Mitra Energi Persada Tbk KOPI.JK | IDR 140.00 0.0089 USD |
+6.06
|
IDR 97.62B 6.24M USD | IDR 129.70K 8.29 USD | IDR 126.00 0.0080 USD | IDR 147.00 0.0093 USD | IDR 97.62B 6.24M USD | 58.74 | IDR 2.38 0.0001 USD | ||
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | IDR 122.00 0.0077 USD |
-9.63
|
IDR 95.31B 6.09M USD | IDR 764.80K 48.87 USD | IDR 122.00 0.0077 USD | IDR 134.00 0.0085 USD | IDR 95.31B 6.09M USD | 7.56 | IDR 16.13 0.001 USD | ||
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | IDR 50.00 0.0031 USD |
+4.17
|
IDR 95.00B 6.07M USD | IDR 5.93M 378.62 USD | IDR 44.00 0.0028 USD | IDR 51.00 0.0032 USD | IDR 95.00B 6.07M USD | 54.76 | IDR 0.91 0.00005 USD | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 22.00 0.0014 USD |
+4.76
|
IDR 94.28B 6.02M USD | IDR 46.09M 2.95K USD | IDR 20.00 0.0012 USD | IDR 23.00 0.0014 USD | IDR 94.28B 6.02M USD | 8.43 | IDR 2.61 0.0001 USD | ||
| PT Agro Yasa Lestari Tbk AYLS.JK | IDR 110.00 0.0070 USD |
+11.11
|
IDR 93.88B 6M USD | IDR 754.00K 48.18 USD | IDR 95.00 0.0060 USD | IDR 114.00 0.0072 USD | IDR 93.88B 6M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| PT Green Power Group Tbk LABA.JK | IDR 85.00 0.0054 USD |
+25
|
IDR 93.79B 5.99M USD | IDR 17.95M 1.15K USD | IDR 64.00 0.0040 USD | IDR 90.00 0.0057 USD | IDR 93.79B 5.99M USD | 3.02 | IDR 28.10 0.001 USD | ||
| PT Cahaya Bintang Medan Tbk CBMF.JK | IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 93.75B 5.99M USD | 75.18 | IDR 0.67 0.00004 USD | ||
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | IDR 98.00 0.0062 USD |
+5.38
|
IDR 91.13B 5.82M USD | IDR 427.60K 27.32 USD | IDR 90.00 0.0057 USD | IDR 98.00 0.0062 USD | IDR 91.13B 5.82M USD | 8.29 | IDR 11.82 0.0007 USD | ||
| PT Armada Berjaya Trans Tbk JAYA.JK | IDR 115.00 0.0073 USD |
+8.49
|
IDR 90.79B 5.8M USD | IDR 3.15M 201.18 USD | IDR 106.00 0.0067 USD | IDR 115.00 0.0073 USD | IDR 90.79B 5.8M USD | 14.07 | IDR 8.17 0.0005 USD | ||
| PT Bhakti Agung Propertindo Tbk BAPI.JK | IDR 16.00 0.0010 USD |
0
|
IDR 89.47B 5.72M USD | IDR 4.60M 293.67 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 89.47B 5.72M USD | 0 | -IDR 0.18 -0.00001 USD | ||
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | IDR 180.00 0.01 USD |
+8.43
|
IDR 87.84B 5.61M USD | IDR 412.60K 26.37 USD | IDR 160.00 0.01 USD | IDR 188.00 0.01 USD | IDR 87.84B 5.61M USD | 0 | -IDR 5.85 -0.0003 USD | ||
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 106.00 0.0067 USD |
+1.92
|
IDR 85.58B 5.47M USD | IDR 2.65M 169.4 USD | IDR 103.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 85.58B 5.47M USD | 21.06 | IDR 5.03 0.0003 USD | ||
| PT Intan Baru Prana Tbk IBFN.JK | IDR 56.00 0.0035 USD |
+3.7
|
IDR 84.97B 5.43M USD | IDR 2.07M 132.35 USD | IDR 56.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 84.97B 5.43M USD | 0 | -IDR 132.30 -0.008 USD | ||
| PT Bumi Citra Permai Tbk BCIP.JK | IDR 59.00 0.0037 USD |
+9.26
|
IDR 84.37B 5.39M USD | IDR 5.73M 365.9 USD | IDR 52.00 0.0033 USD | IDR 59.00 0.0037 USD | IDR 84.37B 5.39M USD | 2.92 | IDR 20.19 0.001 USD | ||
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 378.00 0.02 USD |
+14.55
|
IDR 83.16B 5.31M USD | IDR 71.80K 4.59 USD | IDR 330.00 0.02 USD | IDR 388.00 0.02 USD | IDR 83.16B 5.31M USD | 20.26 | IDR 18.65 0.001 USD | ||
| PT Isra Presisi Indonesia Tbk ISAP.JK | IDR 20.00 0.0012 USD |
+5.26
|
IDR 80.41B 5.14M USD | IDR 75.16M 4.8K USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 80.41B 5.14M USD | 0 | IDR 0.00 0 USD | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 74.00 0.0047 USD |
+5.71
|
IDR 80.11B 5.12M USD | IDR 2.94M 188.02 USD | IDR 68.00 0.0043 USD | IDR 79.00 0.0050 USD | IDR 80.11B 5.12M USD | 0 | -IDR 14.90 -0.0009 USD | ||
| PT Asia Pacific Fibers Tbk POLY.JK | IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
| PT Indal Aluminium Industry Tbk INAI.JK | IDR 126.00 0.0080 USD |
-7.35
|
IDR 79.83B 5.1M USD | IDR 1.12M 71.76 USD | IDR 119.00 0.0076 USD | IDR 135.00 0.0086 USD | IDR 79.83B 5.1M USD | 0 | -IDR 154.70 -0.009 USD | ||
| PT Sepatu Bata Tbk. BATA.JK | IDR 60.00 0.0038 USD |
-6.25
|
IDR 78.00B 4.98M USD | IDR 317.20K 20.27 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 78.00B 4.98M USD | 0 | -IDR 50.81 -0.003 USD | ||
| PT Hensel Davest Indonesia Tbk HDIT.JK | IDR 50.00 0.0031 USD |
0
|
IDR 76.23B 4.87M USD | IDR 20.20M 1.29K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 76.23B 4.87M USD | 0 | -IDR 4.88 -0.0003 USD | ||
| PT Menn Teknologi Indonesia Tbk MENN.JK | IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
| PT Megapower Makmur Tbk MPOW.JK | IDR 93.00 0.0059 USD |
+1.09
|
IDR 75.98B 4.86M USD | IDR 10.46M 668.57 USD | IDR 90.00 0.0057 USD | IDR 97.00 0.0061 USD | IDR 75.98B 4.86M USD | 14.14 | IDR 6.58 0.0004 USD | ||
| PT. Terregra Asia Energy Tbk TGRA.JK | IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | IDR 90.00 0.0057 USD |
+7.14
|
IDR 73.44B 4.69M USD | IDR 1.23M 78.45 USD | IDR 84.00 0.0053 USD | IDR 92.00 0.0058 USD | IDR 73.44B 4.69M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| PT Kioson Komersial Indonesia Tbk KIOS.JK | IDR 67.00 0.0042 USD |
+17.54
|
IDR 72.08B 4.61M USD | IDR 35.86M 2.29K USD | IDR 56.00 0.0035 USD | IDR 76.00 0.0048 USD | IDR 72.08B 4.61M USD | 58.26 | IDR 1.15 0.00007 USD | ||
| PT Indo Komoditi Korpora Tbk INCF.JK | IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 343.40K 21.94 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
| PT Sentral Mitra Informatika Tbk LUCK.JK | IDR 100.00 0.0063 USD |
0
|
IDR 71.57B 4.57M USD | IDR 916.50K 58.57 USD | IDR 94.00 0.0060 USD | IDR 104.00 0.0066 USD | IDR 71.57B 4.57M USD | 0 | -IDR 0.51 -0.00003 USD | ||
| PT Mitra International Resources Tbk MIRA.JK | IDR 18.00 0.0011 USD |
+5.88
|
IDR 71.31B 4.56M USD | IDR 20.30M 1.3K USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 71.31B 4.56M USD | 0 | -IDR 2.01 -0.0001 USD | ||
| PT Trinitan Metals and Minerals Tbk PURE.JK | IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 154.00 0.0098 USD |
+3.36
|
IDR 69.92B 4.47M USD | IDR 2.36M 150.55 USD | IDR 150.00 0.0095 USD | IDR 155.00 0.0099 USD | IDR 69.92B 4.47M USD | 0 | IDR 0.00 0 USD | ||
| PT Kokoh Inti Arebama Tbk KOIN.JK | IDR 71.00 0.0045 USD |
0
|
IDR 69.64B 4.45M USD | IDR 23.80K 1.52 USD | IDR 71.00 0.0045 USD | IDR 71.00 0.0045 USD | IDR 69.64B 4.45M USD | 0 | -IDR 5.43 -0.0003 USD | ||
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | IDR 97.00 0.0061 USD |
0
|
IDR 69.31B 4.43M USD | IDR 0.00 0 USD | IDR 97.00 0.0061 USD | IDR 97.00 0.0061 USD | IDR 69.31B 4.43M USD | 2.02 | IDR 47.85 0.003 USD | ||
| PT Pelangi Indah Canindo Tbk PICO.JK | IDR 120.00 0.0076 USD |
+8.11
|
IDR 68.20B 4.36M USD | IDR 1.09M 69.82 USD | IDR 108.00 0.0069 USD | IDR 125.00 0.0079 USD | IDR 68.20B 4.36M USD | 41.81 | IDR 2.87 0.0001 USD | ||
| PT Indo Pureco Pratama Tbk IPPE.JK | IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
| PT Indosterling Technomedia TBK TECH.JK | IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
| PT Global Sukses Solusi Tbk RUNS.JK | IDR 62.00 0.0039 USD |
-8.82
|
IDR 60.81B 3.89M USD | IDR 6.92M 441.91 USD | IDR 62.00 0.0039 USD | IDR 69.00 0.0044 USD | IDR 60.81B 3.89M USD | 0 | -IDR 12.85 -0.0008 USD | ||
| PT Eka Sari Lorena Transport Tbk LRNA.JK | IDR 168.00 0.01 USD |
+3.7
|
IDR 58.80B 3.76M USD | IDR 508.90K 32.52 USD | IDR 158.00 0.01 USD | IDR 179.00 0.01 USD | IDR 58.80B 3.76M USD | 0 | -IDR 71.20 -0.004 USD | ||
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 69.00 0.0044 USD |
+1.47
|
IDR 56.31B 3.6M USD | IDR 16.08M 1.03K USD | IDR 58.00 0.0037 USD | IDR 73.00 0.0046 USD | IDR 56.31B 3.6M USD | 0 | -IDR 1.15 -0.00007 USD | ||
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 67.00 0.0042 USD |
+6.35
|
IDR 55.83B 3.57M USD | IDR 50.67M 3.24K USD | IDR 63.00 0.0040 USD | IDR 82.00 0.0052 USD | IDR 55.83B 3.57M USD | 34.18 | IDR 1.96 0.0001 USD | ||
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | IDR 37.00 0.0023 USD |
+8.82
|
IDR 55.50B 3.55M USD | IDR 2.62M 167.18 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 55.50B 3.55M USD | 0 | IDR 0.00 0 USD | ||
| PT Jaya Swarasa Agung Tbk TAYS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 150.30K 9.6 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
| PT Trimuda Nuansa Citra Tbk TNCA.JK | IDR 130.00 0.0083 USD |
+4
|
IDR 54.81B 3.5M USD | IDR 155.10K 9.91 USD | IDR 120.00 0.0076 USD | IDR 137.00 0.0087 USD | IDR 54.81B 3.5M USD | 40.48 | IDR 3.21 0.0002 USD | ||
| PT Krida Jaringan Nusantara Tbk KJEN.JK | IDR 107.00 0.0068 USD |
+10.31
|
IDR 53.50B 3.42M USD | IDR 37.51M 2.4K USD | IDR 100.00 0.0063 USD | IDR 118.00 0.0075 USD | IDR 53.50B 3.42M USD | 0 | -IDR 4.30 -0.0002 USD | ||
| PT Steadfast Marine Tbk KPAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
| PT Idea Indonesia Akademi Tbk IDEA.JK | IDR 50.00 0.0031 USD |
+8.7
|
IDR 53.12B 3.39M USD | IDR 2.29M 146.23 USD | IDR 46.00 0.0029 USD | IDR 50.00 0.0031 USD | IDR 53.12B 3.39M USD | 22.83 | IDR 2.19 0.0001 USD | ||
| PT. Primarindo Asia Infrastructure, Tbk. BIMA.JK | IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
| PT Sriwahana Adityakarta Tbk SWAT.JK | IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
| PT Cottonindo Ariesta Tbk KPAS.JK | IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 392.70K 25.09 USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 47.62B 3.04M USD | 0 | -IDR 43.19 -0.002 USD | ||
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 29.00 0.0018 USD |
-3.33
|
IDR 47.12B 3.01M USD | IDR 446.50K 28.53 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
| PT Arkha Jayanti Persada Tbk ARKA.JK | IDR 23.00 0.0014 USD |
0
|
IDR 46.00B 2.94M USD | IDR 4.93M 314.83 USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 46.00B 2.94M USD | 12.99 | IDR 1.77 0.0001 USD | ||
| PT Kedaung Indah Can Tbk KICI.JK | IDR 165.00 0.01 USD |
+3.13
|
IDR 45.54B 2.91M USD | IDR 147.10K 9.4 USD | IDR 153.00 0.0097 USD | IDR 165.00 0.01 USD | IDR 45.54B 2.91M USD | 2.23 | IDR 73.94 0.004 USD | ||
| PT Prima Cakrawala Abadi Tbk PCAR.JK | IDR 39.00 0.0024 USD |
0
|
IDR 45.50B 2.91M USD | IDR 3.07M 196.03 USD | IDR 37.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 45.50B 2.91M USD | 0 | -IDR 11.24 -0.0007 USD | ||
| PT Ricky Putra Globalindo Tbk RICY.JK | IDR 67.00 0.0042 USD |
+8.06
|
IDR 43.00B 2.75M USD | IDR 1.46M 93.25 USD | IDR 62.00 0.0039 USD | IDR 73.00 0.0046 USD | IDR 43.00B 2.75M USD | 0 | -IDR 528.00 -0.03 USD | ||
| PT Tri Banyan Tirta Tbk ALTO.JK | IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | ||
| PT Limas Indonesia Makmur Tbk LMAS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
| PT Mitra Tirta Buwana Tbk SOUL.JK | IDR 31.00 0.0019 USD |
-3.13
|
IDR 33.56B 2.14M USD | IDR 2.69M 171.81 USD | IDR 29.00 0.0018 USD | IDR 33.00 0.0021 USD | IDR 33.56B 2.14M USD | 0 | IDR 0.00 0 USD | ||
| PT Totalindo Eka Persada Tbk TOPS.JK | IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
| PT Binakarya Jaya Abadi Tbk BIKA.JK | IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
| PT Himalaya Energi Perkasa Tbk HADE.JK | IDR 15.00 0.00095 USD |
+7.14
|
IDR 31.80B 2.03M USD | IDR 1.42M 90.75 USD | IDR 13.00 0.00083 USD | IDR 15.00 0.00095 USD | IDR 31.80B 2.03M USD | 0 | -IDR 0.07 -0.000004 USD | ||
| PT Planet Properindo Jaya Tbk PLAN.JK | IDR 33.00 0.0021 USD |
+10
|
IDR 29.59B 1.89M USD | IDR 3.20M 204.7 USD | IDR 30.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 29.59B 1.89M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| PT Century Textile Industry Tbk CNTX.JK | IDR 142.00 0.0090 USD |
0
|
IDR 28.40B 1.81M USD | IDR 0.00 0 USD | IDR 142.00 0.0090 USD | IDR 142.00 0.0090 USD | IDR 28.40B 1.81M USD | 0 | -IDR 0.03 -0.000001 USD | ||
| PT Lavender Bina Cendikia Tbk BMBL.JK | IDR 27.00 0.0017 USD |
+8
|
IDR 27.81B 1.78M USD | IDR 8.46M 540.52 USD | IDR 23.00 0.0014 USD | IDR 27.00 0.0017 USD | IDR 27.81B 1.78M USD | 0 | IDR 0.00 0 USD | ||
| PT Fimperkasa Utama Tbk FIMP.JK | IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | ||
| PT Tanah Laut Tbk INDX.JK | IDR 61.00 0.0038 USD |
+7.02
|
IDR 26.71B 1.71M USD | IDR 2.79M 178.45 USD | IDR 53.00 0.0033 USD | IDR 65.00 0.0041 USD | IDR 26.71B 1.71M USD | 782.05 | IDR 0.08 0.000004 USD | ||
| PT Dosni Roha Indonesia Tbk ZBRA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
| PT Lionmesh Prima Tbk LMSH.JK | IDR 256.00 0.02 USD |
0
|
IDR 24.58B 1.57M USD | IDR 100.00 0.01 USD | IDR 256.00 0.02 USD | IDR 256.00 0.02 USD | IDR 24.58B 1.57M USD | 12.19 | IDR 20.99 0.001 USD | ||
| PT. Ratu Prabu Energi, Tbk ARTI.JK | IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
| PT Darmi Bersaudara Tbk KAYU.JK | IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
| PT Sunindo Adipersada Tbk TOYS.JK | IDR 8.00 0.00051 USD |
0
|
IDR 11.48B 733.59K USD | IDR 0.00 0 USD | IDR 8.00 0.00051 USD | IDR 8.00 0.00051 USD | IDR 11.48B 733.59K USD | 0 | -IDR 11.15 -0.0007 USD | ||
| PT Dewata Freightinternational Tbk DEAL.JK | IDR 6.00 0.00038 USD |
0
|
IDR 6.88B 439.45K USD | IDR 0.00 0 USD | IDR 6.00 0.00038 USD | IDR 6.00 0.00038 USD | IDR 6.88B 439.45K USD | 0 | -IDR 5.47 -0.0003 USD | ||
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
| PT Sejahtera Bintang Abadi Textile Tbk SBAT.JK | IDR 1.00 0.000063 USD |
0
|
IDR 4.75B 303.72K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 4.75B 303.72K USD | 0 | -IDR 11.37 -0.0007 USD | ||
| IDX VALUE 30 IDXV30.JK | IDR 108.48 0.0069 USD |
+5.97
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 101.78 0.0065 USD | IDR 108.63 0.0069 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| ESG SCTR LEADERS IDX KEHATI ESGSKEHATI.JK | IDR 95.29 0.0060 USD |
+7.08
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 88.26 0.0056 USD | IDR 95.29 0.0060 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| IDX SEC FINANCIALS IDXFINANCE.JK | IDR 1,249.02 0.08 USD |
+7.14
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,157.23 0.07 USD | IDR 1,249.02 0.08 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| IDX SEC ENERGY IDXENERGY.JK | IDR 2,736.65 0.17 USD |
+9.2
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 2,479.12 0.16 USD | IDR 2,739.59 0.18 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| SEC PROPERTIES & REAL ESTAT IDXPROPERT.JK | IDR 708.33 0.05 USD |
+2.36
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 688.96 0.04 USD | IDR 717.53 0.05 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| IDX SMC LIQUID IDXSMC-LIQ.JK | IDR 269.58 0.02 USD |
+6.56
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 251.61 0.02 USD | IDR 269.58 0.02 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| IDX80 IDX80.JK | IDR 86.03 0.0054 USD |
+8.36
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 79.22 0.0050 USD | IDR 86.03 0.0054 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||