Ergebnisseite 8 für Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (854)
- {{country.name}}
- Alle Länder
- Indonesien (854)
Jakarta (854)
- {{item.name}}
- Alle Börsen
- Jakarta (854)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (10)
- Chemikalien (7)
- Spezialchemikalien (13)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (14)
- Gold (3)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (11)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (19)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (7)
- Banken-Regional (46)
- Börsen (8)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (31)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Medizinische Versorgungseinrichtungen (9)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (3)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (30)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (5)
- Seeschifffahrt (27)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (6)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Express Transindo Utama Tbk TAXI.JK | $8 0.00051 USD |
+14.29
|
$81.79B 5.23M USD | $9.39M 600.15 USD | $7 0.00044 USD | $8 0.00051 USD | $81.79B 5.23M USD | 0 | -$0.17 -0.00001 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $55 0.0035 USD |
0
|
$78.71B 5.03M USD | $184.5K 11.79 USD | $52 0.0033 USD | $55 0.0035 USD | $78.71B 5.03M USD | 0 | -$7.2 -0.0004 USD | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | $50 0.0031 USD |
0
|
$78.12B 4.99M USD | $1.2K 0.08 USD | $50 0.0031 USD | $50 0.0031 USD | $78.12B 4.99M USD | 0 | $0 0 USD | |
| PT Mahaka Media Tbk ABBA.JK | $19 0.0012 USD |
+5.56
|
$74.78B 4.78M USD | $2.78M 177.44 USD | $19 0.0012 USD | $19 0.0012 USD | $74.78B 4.78M USD | 9.94 | $1.91 0.0001 USD | |
| PT Megapower Makmur Tbk MPOW.JK | $91 0.0058 USD |
0
|
$74.35B 4.75M USD | $3.01M 192.04 USD | $91 0.0058 USD | $93 0.0059 USD | $74.35B 4.75M USD | 13.83 | $6.58 0.0004 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $91 0.0058 USD |
+3.41
|
$72.66B 4.64M USD | $205.5K 13.13 USD | $87 0.0055 USD | $91 0.0058 USD | $72.66B 4.64M USD | 11.91 | $7.64 0.0004 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $36 0.0023 USD |
0
|
$72.55B 4.64M USD | $90.4K 5.78 USD | $35 0.0022 USD | $36 0.0023 USD | $72.55B 4.64M USD | 36000.00 | $0 0.00000006 USD | |
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | $15 0.00095 USD |
0
|
$72B 4.6M USD | $3.69M 236.09 USD | $14 0.00089 USD | $15 0.00095 USD | $72B 4.6M USD | 0 | $0 0 USD | |
| PT Magna Investama Mandiri Tbk MGNA.JK | $21 0.0013 USD |
0
|
$71.62B 4.58M USD | $165.6K 10.58 USD | $20 0.0012 USD | $21 0.0013 USD | $71.62B 4.58M USD | 0.58 | $36.02 0.002 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
0
|
$71.5B 4.57M USD | $1.6K 0.1 USD | $50 0.0031 USD | $50 0.0031 USD | $71.5B 4.57M USD | 4.64 | $10.76 0.0006 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $33 0.0021 USD |
+3.13
|
$71.36B 4.56M USD | $70.5K 4.51 USD | $33 0.0021 USD | $33 0.0021 USD | $71.36B 4.56M USD | 6.71 | $4.91 0.0003 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $92 0.0058 USD |
+1.1
|
$70.95B 4.53M USD | $48K 3.07 USD | $91 0.0058 USD | $93 0.0059 USD | $70.95B 4.53M USD | 3.84 | $23.92 0.001 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $45 0.0028 USD |
-2.17
|
$69.53B 4.44M USD | $2.83M 181.16 USD | $44 0.0028 USD | $47 0.0030 USD | $69.53B 4.44M USD | 0 | $0 0 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $11 0.00070 USD |
-8.33
|
$69.32B 4.43M USD | $2.8M 179.21 USD | $11 0.00070 USD | $12 0.00076 USD | $69.32B 4.43M USD | 7.60 | $1.45 0.00009 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $26 0.0016 USD |
-3.7
|
$69.06B 4.41M USD | $1.03M 66.08 USD | $26 0.0016 USD | $27 0.0017 USD | $69.06B 4.41M USD | 0 | -$10.04 -0.0006 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $206 0.01 USD |
-1.9
|
$68.21B 4.36M USD | $52.5K 3.35 USD | $206 0.01 USD | $212 0.01 USD | $68.21B 4.36M USD | 2.85 | $72.12 0.004 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $308 0.02 USD |
0
|
$67.76B 4.33M USD | $495.2K 31.64 USD | $298 0.02 USD | $310 0.02 USD | $67.76B 4.33M USD | 16.51 | $18.65 0.001 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $101 0.0064 USD |
-6.48
|
$65.65B 4.2M USD | $13.9K 0.89 USD | $100 0.0063 USD | $109 0.0069 USD | $65.65B 4.2M USD | 0 | -$19.31 -0.001 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $50 0.0031 USD |
0
|
$65B 4.15M USD | $2.9K 0.19 USD | $50 0.0031 USD | $50 0.0031 USD | $65B 4.15M USD | 0 | -$184 -0.01 USD | |
| PT Ace Oldfields Tbk KUAS.JK | $50 0.0031 USD |
0
|
$64.64B 4.13M USD | $1.1M 70.26 USD | $50 0.0031 USD | $51 0.0032 USD | $64.64B 4.13M USD | 9.19 | $5.44 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $99 0.0063 USD |
-1
|
$64.35B 4.11M USD | $348.8K 22.29 USD | $98 0.0062 USD | $101 0.0064 USD | $64.35B 4.11M USD | 0 | -$85.64 -0.005 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $131 0.0083 USD |
0
|
$63.93B 4.09M USD | $10.4K 0.66 USD | $129 0.0082 USD | $131 0.0083 USD | $63.93B 4.09M USD | 0 | -$79.12 -0.005 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $65 0.0041 USD |
0
|
$63.75B 4.07M USD | $200 0.01 USD | $65 0.0041 USD | $65 0.0041 USD | $63.75B 4.07M USD | 0 | -$36.2 -0.002 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $21 0.0013 USD |
0
|
$63.4B 4.05M USD | $204.1K 13.04 USD | $21 0.0013 USD | $22 0.0014 USD | $63.4B 4.05M USD | 6.67 | $3.15 0.0002 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $56 0.0035 USD |
0
|
$60.62B 3.87M USD | $254.6K 16.27 USD | $56 0.0035 USD | $59 0.0037 USD | $60.62B 3.87M USD | 0 | -$14.9 -0.0009 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | $7 0.00044 USD |
0
|
$59.47B 3.8M USD | $638.6K 40.81 USD | $7 0.00044 USD | $8 0.00051 USD | $59.47B 3.8M USD | 0 | $0 0 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $8 0.00051 USD |
0
|
$59.45B 3.8M USD | $1.92M 122.86 USD | $7 0.00044 USD | $8 0.00051 USD | $59.45B 3.8M USD | 2.39 | $3.35 0.0002 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $1.1K 0.07 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$0.5 -0.00003 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $65 0.0041 USD |
0
|
$57.84B 3.7M USD | $2.01M 128.32 USD | $64 0.0040 USD | $66 0.0042 USD | $57.84B 3.7M USD | 8.93 | $7.28 0.0004 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $101 0.0064 USD |
+4.12
|
$57.41B 3.67M USD | $1.49M 95.37 USD | $95 0.0060 USD | $105 0.0067 USD | $57.41B 3.67M USD | 10.50 | $9.61 0.0006 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $66 0.0042 USD |
+10
|
$56.33B 3.6M USD | $15.61M 997.39 USD | $60 0.0038 USD | $69 0.0044 USD | $56.33B 3.6M USD | 0 | -$2.13 -0.0001 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $110 0.0070 USD |
+34.15
|
$55B 3.51M USD | $28.61M 1.83K USD | $84 0.0053 USD | $110 0.0070 USD | $55B 3.51M USD | 0 | -$4.3 -0.0002 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $1.2K 0.08 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$12.83 -0.0008 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| PT Modern Internasional Tbk MDRN.JK | $7 0.00044 USD |
-12.5
|
$53.43B 3.41M USD | $7.23M 462.23 USD | $7 0.00044 USD | $8 0.00051 USD | $53.43B 3.41M USD | 4.60 | $1.52 0.00009 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $126 0.0080 USD |
+1.61
|
$53.13B 3.39M USD | $201.5K 12.88 USD | $124 0.0079 USD | $127 0.0081 USD | $53.13B 3.39M USD | 39.24 | $3.21 0.0002 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $52 0.0033 USD |
0
|
$51.01B 3.26M USD | $10.2K 0.65 USD | $52 0.0033 USD | $52 0.0033 USD | $51.01B 3.26M USD | 0 | -$12.85 -0.0008 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | $10 0.00063 USD |
-9.09
|
$50B 3.2M USD | $298.8K 19.09 USD | $10 0.00063 USD | $11 0.00070 USD | $50B 3.2M USD | 0 | -$3.15 -0.0002 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | $141 0.0090 USD |
-1.4
|
$49.35B 3.15M USD | $195.3K 12.48 USD | $137 0.0087 USD | $145 0.0092 USD | $49.35B 3.15M USD | 0 | -$71.2 -0.004 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $61 0.0038 USD |
-1.61
|
$49.25B 3.15M USD | $1.33M 84.84 USD | $59 0.0037 USD | $62 0.0039 USD | $49.25B 3.15M USD | 12.12 | $5.03 0.0003 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $111 0.0070 USD |
+4.72
|
$48.28B 3.09M USD | $2.37M 151.54 USD | $107 0.0068 USD | $115 0.0073 USD | $48.28B 3.09M USD | 0 | -$9.93 -0.0006 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $45 0.0028 USD |
+2.27
|
$47.81B 3.06M USD | $28.1K 1.8 USD | $43 0.0027 USD | $45 0.0028 USD | $47.81B 3.06M USD | 20.54 | $2.19 0.0001 USD | |
| PT Cottonindo Ariesta Tbk KPAS.JK | $62 0.0039 USD |
0
|
$47.62B 3.04M USD | $392.7K 25.09 USD | $62 0.0039 USD | $63 0.0040 USD | $47.62B 3.04M USD | 0 | -$43.19 -0.002 USD | |
| PT Agung Menjangan Mas Tbk AMMS.JK | $39 0.0024 USD |
+5.41
|
$46.8B 2.99M USD | $764.7K 48.87 USD | $36 0.0023 USD | $40 0.0025 USD | $46.8B 2.99M USD | 0 | $0 0 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $8 0.00051 USD |
+14.29
|
$44.74B 2.86M USD | $6.15M 393.12 USD | $7 0.00044 USD | $8 0.00051 USD | $44.74B 2.86M USD | 0 | -$0.18 -0.00001 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $107 0.0068 USD |
0
|
$42.8B 2.74M USD | $100 0.01 USD | $107 0.0068 USD | $107 0.0068 USD | $42.8B 2.74M USD | 0 | -$2.34 -0.0001 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $15 0.00095 USD |
+7.14
|
$41.89B 2.68M USD | $289.8K 18.52 USD | $14 0.00089 USD | $15 0.00095 USD | $41.89B 2.68M USD | 0 | -$2.37 -0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $89 0.0056 USD |
+4.71
|
$40.41B 2.58M USD | $553K 35.34 USD | $85 0.0054 USD | $90 0.0057 USD | $40.41B 2.58M USD | 0 | $0 0 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $12 0.00076 USD |
0
|
$40.21B 2.57M USD | $441.2K 28.19 USD | $12 0.00076 USD | $13 0.00083 USD | $40.21B 2.57M USD | 0 | -$8.58 -0.0005 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $10 0.00063 USD |
+11.11
|
$40.2B 2.57M USD | $16.63M 1.06K USD | $9 0.00057 USD | $10 0.00063 USD | $40.2B 2.57M USD | 0 | $0 0 USD | |
| PT Intraco Penta Tbk INTA.JK | $12 0.00076 USD |
0
|
$40.13B 2.56M USD | $86.6K 5.53 USD | $12 0.00076 USD | $12 0.00076 USD | $40.13B 2.56M USD | 0 | -$27 -0.001 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $56 0.0035 USD |
-1.75
|
$40.08B 2.56M USD | $571.1K 36.49 USD | $55 0.0035 USD | $57 0.0036 USD | $40.08B 2.56M USD | 0 | -$0.51 -0.00003 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $50 0.0031 USD |
0
|
$40.08B 2.56M USD | $7.3K 0.47 USD | $50 0.0031 USD | $50 0.0031 USD | $40.08B 2.56M USD | 0 | -$1.11 -0.00007 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $10 0.00063 USD |
+11.11
|
$39.61B 2.53M USD | $1.85M 118.08 USD | $9 0.00057 USD | $10 0.00063 USD | $39.61B 2.53M USD | 0 | -$1.86 -0.0001 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $36 0.0023 USD |
+2.86
|
$39.23B 2.51M USD | $17.8K 1.14 USD | $36 0.0023 USD | $37 0.0023 USD | $39.23B 2.51M USD | 0 | -$2.29 -0.0001 USD | |
| PT Mitra Tirta Buwana Tbk SOUL.JK | $36 0.0023 USD |
-7.69
|
$38.97B 2.49M USD | $6.34M 405.38 USD | $36 0.0023 USD | $39 0.0024 USD | $38.97B 2.49M USD | 0 | $0 0 USD | |
| PT Yelooo Integra Datanet Tbk YELO.JK | $20 0.0012 USD |
-4.76
|
$38.26B 2.44M USD | $1.04M 66.72 USD | $20 0.0012 USD | $21 0.0013 USD | $38.26B 2.44M USD | 1.21 | $16.49 0.001 USD | |
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | $25 0.0015 USD |
0
|
$37.5B 2.4M USD | $28.9K 1.85 USD | $25 0.0015 USD | $25 0.0015 USD | $37.5B 2.4M USD | 0 | $0 0 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $31 0.0019 USD |
+6.9
|
$37.2B 2.38M USD | $175.2K 11.2 USD | $31 0.0019 USD | $31 0.0019 USD | $37.2B 2.38M USD | 0 | -$3.56 -0.0002 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $40 0.0025 USD |
-6.98
|
$35.87B 2.29M USD | $1.15M 73.73 USD | $39 0.0024 USD | $43 0.0027 USD | $35.87B 2.29M USD | 0 | -$1.11 -0.00007 USD | |
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | $18 0.0011 USD |
0
|
$34.2B 2.19M USD | $364.2K 23.27 USD | $18 0.0011 USD | $19 0.0012 USD | $34.2B 2.19M USD | 19.71 | $0.91 0.00005 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| PT Tanah Laut Tbk INDX.JK | $76 0.0048 USD |
+2.7
|
$33.28B 2.13M USD | $1.4M 89.44 USD | $74 0.0047 USD | $79 0.0050 USD | $33.28B 2.13M USD | 974.35 | $0.08 0.000004 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $11K 0.7 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$9.43 -0.0006 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $26 0.0016 USD |
-3.7
|
$32.5B 2.08M USD | $242K 15.46 USD | $26 0.0016 USD | $26 0.0016 USD | $32.5B 2.08M USD | 7.93 | $3.28 0.0002 USD | |
| PT Ricky Putra Globalindo Tbk RICY.JK | $50 0.0031 USD |
0
|
$32.09B 2.05M USD | $28.1K 1.8 USD | $50 0.0031 USD | $50 0.0031 USD | $32.09B 2.05M USD | 0 | -$118.4 -0.007 USD | |
| PT Citatah Tbk CTTH.JK | $26 0.0016 USD |
+8.33
|
$32B 2.04M USD | $200 0.01 USD | $26 0.0016 USD | $26 0.0016 USD | $32B 2.04M USD | 0 | -$6.33 -0.0004 USD | |
| PT Kedaung Indah Can Tbk KICI.JK | $111 0.0070 USD |
+0.91
|
$30.64B 1.96M USD | $901.5K 57.61 USD | $108 0.0069 USD | $112 0.0071 USD | $30.64B 1.96M USD | 1.50 | $73.94 0.004 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $15 0.00095 USD |
0
|
$30B 1.92M USD | $284.7K 18.19 USD | $14 0.00089 USD | $15 0.00095 USD | $30B 1.92M USD | 7.69 | $1.95 0.0001 USD | |
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | $9 0.00057 USD |
0
|
$29.73B 1.9M USD | $4.18M 266.79 USD | $9 0.00057 USD | $9 0.00057 USD | $29.73B 1.9M USD | 0 | -$0.53 -0.00003 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $26 0.0016 USD |
0
|
$29.52B 1.89M USD | $300 0.02 USD | $26 0.0016 USD | $26 0.0016 USD | $29.52B 1.89M USD | 16.66 | $1.56 0.00009 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $20 0.0012 USD |
+5.26
|
$28.77B 1.84M USD | $75K 4.79 USD | $19 0.0012 USD | $20 0.0012 USD | $28.77B 1.84M USD | 0 | -$0.35 -0.00002 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $13 0.00083 USD |
-7.14
|
$28.49B 1.82M USD | $30.1K 1.92 USD | $13 0.00083 USD | $13 0.00083 USD | $28.49B 1.82M USD | 0 | -$3.58 -0.0002 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $11 0.00070 USD |
-8.33
|
$27.45B 1.75M USD | $280.1K 17.9 USD | $11 0.00070 USD | $11 0.00070 USD | $27.45B 1.75M USD | 10999.99 | $0 0.00000006 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $18 0.0011 USD |
0
|
$27.44B 1.75M USD | $856.3K 54.72 USD | $18 0.0011 USD | $18 0.0011 USD | $27.44B 1.75M USD | 0 | -$4.88 -0.0003 USD | |
| PT Dosni Roha Indonesia Tbk ZBRA.JK | $50 0.0031 USD |
0
|
$26.71B 1.71M USD | $500 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $26.71B 1.71M USD | 0 | -$50.87 -0.003 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $16 0.0010 USD |
-5.88
|
$26B 1.66M USD | $201.9K 12.9 USD | $16 0.0010 USD | $17 0.0010 USD | $26B 1.66M USD | 0 | -$8.21 -0.0005 USD | |
| PT Sinergi Inti Plastindo Tbk ESIP.JK | $23 0.0014 USD |
0
|
$25.53B 1.63M USD | $10.5K 0.67 USD | $23 0.0014 USD | $23 0.0014 USD | $25.53B 1.63M USD | 7.69 | $2.99 0.0001 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $256 0.02 USD |
0
|
$24.58B 1.57M USD | $100 0.01 USD | $256 0.02 USD | $256 0.02 USD | $24.58B 1.57M USD | 12.19 | $20.99 0.001 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $31 0.0019 USD |
-8.82
|
$24.22B 1.55M USD | $1.52M 97.01 USD | $31 0.0019 USD | $37 0.0023 USD | $24.22B 1.55M USD | 1.92 | $16.13 0.001 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $28 0.0017 USD |
-9.68
|
$23.34B 1.49M USD | $16.9K 1.08 USD | $28 0.0017 USD | $30 0.0019 USD | $23.34B 1.49M USD | 0 | $0 -0.0000001 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $11 0.00070 USD |
-8.33
|
$22.93B 1.47M USD | $302.2K 19.31 USD | $11 0.00070 USD | $12 0.00076 USD | $22.93B 1.47M USD | 0 | -$2.38 -0.0001 USD | |
| PT Primarindo Asia Infrastructure Tbk. BIMA.JK | $36 0.0023 USD |
-2.7
|
$21.89B 1.4M USD | $374.8K 23.95 USD | $36 0.0023 USD | $37 0.0023 USD | $21.89B 1.4M USD | 0 | -$33.32 -0.002 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $13 0.00083 USD |
-7.14
|
$19.5B 1.25M USD | $290K 18.53 USD | $13 0.00083 USD | $13 0.00083 USD | $19.5B 1.25M USD | 2.10 | $6.18 0.0003 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $11 0.00070 USD |
0
|
$16.69B 1.07M USD | $158K 10.1 USD | $11 0.00070 USD | $11 0.00070 USD | $16.69B 1.07M USD | 0 | -$132.3 -0.008 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
| PT Himalaya Energi Perkasa Tbk HADE.JK | $7 0.00044 USD |
+16.67
|
$14.84B 948.3K USD | $4.6M 294.26 USD | $6 0.00038 USD | $7 0.00044 USD | $14.84B 948.3K USD | 0 | -$0.07 -0.000004 USD | |
| PT Lavender Bina Cendikia Tbk BMBL.JK | $14 0.00089 USD |
-6.67
|
$14.42B 921.54K USD | $377.9K 24.15 USD | $14 0.00089 USD | $16 0.0010 USD | $14.42B 921.54K USD | 0 | $0 0 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
| PT Sunindo Adipersada Tbk TOYS.JK | $8 0.00051 USD |
0
|
$11.48B 733.59K USD | $0 0 USD | $8 0.00051 USD | $8 0.00051 USD | $11.48B 733.59K USD | 0 | -$11.15 -0.0007 USD | |
| PT Century Textile Industry Tbk CNTX.JK | $142 0.0090 USD |
0
|
$9.94B 635.18K USD | $0 0 USD | $142 0.0090 USD | $142 0.0090 USD | $9.94B 635.18K USD | 0 | -$0.03 -0.000001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||