Land: Indonesien Börse: Jakarta Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (38)
- {{country.name}}
- Alle Länder
- Indonesien (38)
Jakarta (38)
- {{item.name}}
- Alle Börsen
- Jakarta (38)
Defensive Konsumgüter (38)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (38)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 74.00 0.0047 USD |
+2.78
|
IDR 2.30T 147.17M USD | IDR 242.22M 15.48K USD | IDR 72.00 0.0046 USD | IDR 81.00 0.0051 USD | IDR 2.30T 147.17M USD | 6.23 | IDR 11.87 0.0007 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 221.10K 14.13 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,350.00 0.41 USD |
+1.6
|
IDR 74.05T 4.73B USD | IDR 13.98M 893.61 USD | IDR 6,175.00 0.39 USD | IDR 6,450.00 0.41 USD | IDR 74.05T 4.73B USD | 8.10 | IDR 783.75 0.05 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,425.00 0.41 USD |
+3.21
|
IDR 56.41T 3.6B USD | IDR 11.99M 766.29 USD | IDR 6,275.00 0.4 USD | IDR 6,675.00 0.43 USD | IDR 56.41T 3.6B USD | 5.16 | IDR 1.24K 0.08 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,700.00 0.11 USD |
+3.34
|
IDR 37.62T 2.4B USD | IDR 7.82M 499.55 USD | IDR 1,630.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 37.62T 2.4B USD | 12.18 | IDR 139.50 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,400.00 0.28 USD |
+5.77
|
IDR 34.91T 2.23B USD | IDR 3.54M 226.39 USD | IDR 4,160.00 0.27 USD | IDR 4,400.00 0.28 USD | IDR 34.91T 2.23B USD | 16.55 | IDR 265.82 0.02 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,425.00 0.6 USD |
-0.79
|
IDR 12.35T 788.98M USD | IDR 300.00 0.02 USD | IDR 9,375.00 0.6 USD | IDR 9,575.00 0.61 USD | IDR 12.35T 788.98M USD | 11.02 | IDR 855.00 0.05 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 322.00 0.02 USD |
-1.23
|
IDR 11.87T 758.81M USD | IDR 62.60K 4 USD | IDR 314.00 0.02 USD | IDR 338.00 0.02 USD | IDR 11.87T 758.81M USD | 17.21 | IDR 18.71 0.001 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 368.00 0.02 USD |
-0.54
|
IDR 10.83T 692.19M USD | IDR 21.74M 1.39K USD | IDR 368.00 0.02 USD | IDR 378.00 0.02 USD | IDR 10.83T 692.19M USD | 9.52 | IDR 38.63 0.002 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 535.00 0.03 USD |
+4.9
|
IDR 8.29T 529.95M USD | IDR 15.37M 981.89 USD | IDR 510.00 0.03 USD | IDR 545.00 0.03 USD | IDR 8.29T 529.95M USD | 4.05 | IDR 131.99 0.008 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 615.00 0.04 USD |
+0.82
|
IDR 5.82T 372.1M USD | IDR 25.80K 1.65 USD | IDR 580.00 0.04 USD | IDR 615.00 0.04 USD | IDR 5.82T 372.1M USD | 12.80 | IDR 48.01 0.003 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 605.00 0.04 USD |
+4.31
|
IDR 3.63T 232.12M USD | IDR 1.63M 104.19 USD | IDR 580.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.63T 232.12M USD | 4.03 | IDR 150.05 0.009 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 3.37T 215.45M USD | IDR 246.00K 15.72 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.37T 215.45M USD | 18.78 | IDR 31.94 0.002 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 575.00 0.04 USD |
+0.88
|
IDR 3.23T 206.58M USD | IDR 1.88M 120.15 USD | IDR 560.00 0.04 USD | IDR 590.00 0.04 USD | IDR 3.23T 206.58M USD | 13.65 | IDR 42.12 0.002 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 685.00 0.04 USD |
+0.74
|
IDR 2.39T 152.7M USD | IDR 5.27M 336.6 USD | IDR 675.00 0.04 USD | IDR 685.00 0.04 USD | IDR 2.39T 152.7M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 540.00 0.03 USD |
+16.38
|
IDR 1.69T 107.83M USD | IDR 2.06M 131.78 USD | IDR 474.00 0.03 USD | IDR 580.00 0.04 USD | IDR 1.69T 107.83M USD | 15.21 | IDR 35.50 0.002 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 685.00 0.04 USD |
+2.24
|
IDR 1.53T 97.64M USD | IDR 1.18M 75.49 USD | IDR 670.00 0.04 USD | IDR 700.00 0.04 USD | IDR 1.53T 97.64M USD | 3.37 | IDR 203.01 0.01 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 173.00 0.01 USD |
-3.35
|
IDR 1.37T 87.84M USD | IDR 190.90K 12.2 USD | IDR 170.00 0.01 USD | IDR 174.00 0.01 USD | IDR 1.37T 87.84M USD | 13.51 | IDR 12.80 0.0008 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,240.00 0.14 USD |
+1.36
|
IDR 1.33T 85.17M USD | IDR 2.30K 0.15 USD | IDR 2,200.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 1.33T 85.17M USD | 7.94 | IDR 282.00 0.02 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 156.00 0.0099 USD |
+2.63
|
IDR 1.27T 80.95M USD | IDR 7.60M 485.8 USD | IDR 152.00 0.0097 USD | IDR 160.00 0.01 USD | IDR 1.27T 80.95M USD | 12.53 | IDR 12.45 0.0007 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 178.00 0.01 USD |
+0.56
|
IDR 1.11T 70.95M USD | IDR 29.20K 1.87 USD | IDR 176.00 0.01 USD | IDR 182.00 0.01 USD | IDR 1.11T 70.95M USD | 10.11 | IDR 17.59 0.001 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 175.00 0.01 USD |
+1.74
|
IDR 1.03T 65.81M USD | IDR 64.90K 4.15 USD | IDR 174.00 0.01 USD | IDR 178.00 0.01 USD | IDR 1.03T 65.81M USD | 13.53 | IDR 12.93 0.0008 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 530.00 0.03 USD |
0
|
IDR 916.95B 58.6M USD | IDR 176.50K 11.28 USD | IDR 520.00 0.03 USD | IDR 545.00 0.03 USD | IDR 916.95B 58.6M USD | 7.91 | IDR 66.99 0.004 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 916.22B 58.55M USD | IDR 22.80K 1.46 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 54.00 0.0034 USD |
+3.85
|
IDR 522.60B 33.4M USD | IDR 20.89M 1.33K USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 522.60B 33.4M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 483.09B 30.87M USD | IDR 6.03M 385.07 USD | IDR 112.00 0.0071 USD | IDR 124.00 0.0079 USD | IDR 483.09B 30.87M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 336.00 0.02 USD |
-1.18
|
IDR 388.33B 24.82M USD | IDR 1.54M 98.43 USD | IDR 334.00 0.02 USD | IDR 360.00 0.02 USD | IDR 388.33B 24.82M USD | 19.80 | IDR 16.97 0.001 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 101.00 0.0064 USD |
-0.98
|
IDR 384.38B 24.56M USD | IDR 4.80M 306.72 USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 384.38B 24.56M USD | 14.36 | IDR 7.03 0.0004 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 115.00 0.0073 USD |
+1.77
|
IDR 165.60B 10.58M USD | IDR 16.95M 1.08K USD | IDR 111.00 0.0070 USD | IDR 126.00 0.0080 USD | IDR 165.60B 10.58M USD | 23.18 | IDR 4.96 0.0003 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 67.00 0.0042 USD |
+11.67
|
IDR 144.89B 9.26M USD | IDR 20.23M 1.29K USD | IDR 60.00 0.0038 USD | IDR 70.00 0.0044 USD | IDR 144.89B 9.26M USD | 13.64 | IDR 4.91 0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 55.00 0.0035 USD |
-3.51
|
IDR 140.25B 8.96M USD | IDR 13.83M 883.83 USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 140.25B 8.96M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 111.00 0.0070 USD |
+1.83
|
IDR 137.74B 8.8M USD | IDR 767.30K 49.03 USD | IDR 109.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 137.74B 8.8M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 161.00 0.01 USD |
+1.26
|
IDR 104.65B 6.69M USD | IDR 14.10K 0.9 USD | IDR 161.00 0.01 USD | IDR 174.00 0.01 USD | IDR 104.65B 6.69M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 202.00 0.01 USD |
-8.18
|
IDR 91.72B 5.86M USD | IDR 43.04M 2.75K USD | IDR 196.00 0.01 USD | IDR 248.00 0.02 USD | IDR 91.72B 5.86M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 366.00K 23.39 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 39.00 0.0024 USD |
+2.63
|
IDR 45.50B 2.91M USD | IDR 943.00K 60.26 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 45.50B 2.91M USD | 0 | -IDR 11.24 -0.0007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}