Land: Indonesien Börse: Jakarta Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (43)
- {{country.name}}
- Alle Länder
- Indonesien (43)
Jakarta (43)
- {{item.name}}
- Alle Börsen
- Jakarta (43)
Energie (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,990 0.13 USD |
-0.5
|
$59.66T 3.81B USD | $69.27M 4.43K USD | $1,975 0.13 USD | $2,010 0.13 USD | $59.66T 3.81B USD | 7.05 | $281.98 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $127 0.0081 USD |
0
|
$47.16T 3.01B USD | $2B 127.73K USD | $126 0.0080 USD | $132 0.0084 USD | $47.16T 3.01B USD | 156.79 | $0.81 0.00005 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $334 0.02 USD |
+7.74
|
$8.29T 529.76M USD | $950.94M 60.77K USD | $324 0.02 USD | $356 0.02 USD | $8.29T 529.76M USD | 6.72 | $49.69 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $185 0.01 USD |
-2.63
|
$7.73T 494M USD | $285.38M 18.24K USD | $184 0.01 USD | $196 0.01 USD | $7.73T 494M USD | 89.37 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $925 0.06 USD |
0
|
$7.64T 488.09M USD | $321.01M 20.51K USD | $865 0.06 USD | $955 0.06 USD | $7.64T 488.09M USD | 0 | -$89.07 -0.005 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,550 1.25 USD |
-0.13
|
$652.5T 41.7B USD | $13.2K 0.84 USD | $19,525 1.25 USD | $19,725 1.26 USD | $652.5T 41.7B USD | 40.00 | $488.75 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $58,700 3.75 USD |
-1.34
|
$363.31T 23.22B USD | $2.33M 148.59 USD | $58,400 3.73 USD | $60,175 3.85 USD | $363.31T 23.22B USD | 89.68 | $654.5 0.04 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,125 0.58 USD |
-1.08
|
$54.26T 3.47B USD | $172.2K 11 USD | $9,100 0.58 USD | $9,225 0.59 USD | $54.26T 3.47B USD | 6.70 | $1.36K 0.09 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,415 0.09 USD |
+1.8
|
$35.37T 2.26B USD | $143.74M 9.19K USD | $1,405 0.09 USD | $1,465 0.09 USD | $35.37T 2.26B USD | 6.94 | $203.64 0.01 USD | |
| PT Bukit Asam Tbk PTBA.JK | $3,020 0.19 USD |
-0.33
|
$34.77T 2.22B USD | $42.36M 2.71K USD | $3,010 0.19 USD | $3,050 0.19 USD | $34.77T 2.22B USD | 7.38 | $409.05 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $23,575 1.51 USD |
+0.64
|
$26.64T 1.7B USD | $1.23M 78.79 USD | $23,425 1.5 USD | $23,725 1.52 USD | $26.64T 1.7B USD | 4.22 | $5.58K 0.36 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,305 0.08 USD |
+0.77
|
$25.78T 1.65B USD | $29.4M 1.88K USD | $1,300 0.08 USD | $1,345 0.09 USD | $25.78T 1.65B USD | 11.64 | $112.1 0.007 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,690 0.3 USD |
+0.86
|
$16.68T 1.07B USD | $21.1K 1.35 USD | $4,630 0.3 USD | $4,710 0.3 USD | $16.68T 1.07B USD | 11.69 | $401 0.03 USD | |
| PT Harum Energy Tbk HRUM.JK | $880 0.06 USD |
-1.12
|
$11.79T 753.58M USD | $13.62M 870.61 USD | $875 0.06 USD | $905 0.06 USD | $11.79T 753.58M USD | 12.39 | $71.02 0.004 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,020 0.26 USD |
-2.66
|
$10.81T 690.53M USD | $2.25M 143.98 USD | $3,980 0.25 USD | $4,050 0.26 USD | $10.81T 690.53M USD | 6.07 | $661.29 0.04 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,120 0.2 USD |
-0.64
|
$8.64T 552.43M USD | $521.8K 33.34 USD | $3,120 0.2 USD | $3,150 0.2 USD | $8.64T 552.43M USD | 4.63 | $672.67 0.04 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $3,110 0.2 USD |
-1.58
|
$8.46T 540.52M USD | $188.4K 12.04 USD | $3,050 0.19 USD | $3,250 0.21 USD | $8.46T 540.52M USD | 34.05 | $91.32 0.005 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,530 0.1 USD |
+0.99
|
$7.96T 508.67M USD | $12.72M 812.61 USD | $1,490 0.1 USD | $1,540 0.1 USD | $7.96T 508.67M USD | 0 | -$23.1 -0.001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $7,775 0.5 USD |
+9.89
|
$6.22T 397.65M USD | $14.4K 0.92 USD | $7,150 0.46 USD | $7,775 0.5 USD | $6.22T 397.65M USD | 8.86 | $877.02 0.06 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $338 0.02 USD |
0
|
$5.27T 336.66M USD | $1.96M 125.29 USD | $332 0.02 USD | $342 0.02 USD | $5.27T 336.66M USD | 10.18 | $33.19 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,760 0.11 USD |
0
|
$3.88T 248.14M USD | $900 0.06 USD | $1,750 0.11 USD | $1,770 0.11 USD | $3.88T 248.14M USD | 12.56 | $140.1 0.008 USD | |
| PT Elnusa Tbk ELSA.JK | $500 0.03 USD |
-0.99
|
$3.69T 235.53M USD | $89.56M 5.72K USD | $500 0.03 USD | $525 0.03 USD | $3.69T 235.53M USD | 5.08 | $98.25 0.006 USD | |
| PT Super Energy Tbk SURE.JK | $2,450 0.16 USD |
+0.82
|
$3.67T 234.46M USD | $4.6K 0.29 USD | $2,450 0.16 USD | $2,540 0.16 USD | $3.67T 234.46M USD | 0 | -$90.4 -0.005 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $468 0.03 USD |
+0.86
|
$3.48T 222.68M USD | $6.51M 415.92 USD | $460 0.03 USD | $472 0.03 USD | $3.48T 222.68M USD | 0 | -$133.7 -0.008 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $865 0.06 USD |
0
|
$2.96T 189.32M USD | $18.4K 1.18 USD | $865 0.06 USD | $880 0.06 USD | $2.96T 189.32M USD | 80.61 | $10.73 0.0006 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $242 0.02 USD |
-1.63
|
$2.28T 145.45M USD | $341.3K 21.81 USD | $236 0.02 USD | $252 0.02 USD | $2.28T 145.45M USD | 22.42 | $10.79 0.0006 USD | |
| PT RMK Energy Tbk RMKE.JK | $515 0.03 USD |
0
|
$2.25T 143.98M USD | $208.1K 13.3 USD | $510 0.03 USD | $515 0.03 USD | $2.25T 143.98M USD | 7.61 | $67.67 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,715 0.11 USD |
-0.58
|
$2.12T 135.28M USD | $261.4K 16.7 USD | $1,715 0.11 USD | $1,730 0.11 USD | $2.12T 135.28M USD | 8.14 | $210.6 0.01 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $392 0.03 USD |
-0.51
|
$1.91T 122M USD | $9.46M 604.29 USD | $390 0.02 USD | $404 0.03 USD | $1.91T 122M USD | 4.69 | $83.57 0.005 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $51 0.0032 USD |
-1.92
|
$1.63T 103.93M USD | $4.48M 286.57 USD | $51 0.0032 USD | $52 0.0033 USD | $1.63T 103.93M USD | 15.17 | $3.36 0.0002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $396 0.03 USD |
+5.32
|
$1.24T 79.43M USD | $66.43M 4.25K USD | $380 0.02 USD | $408 0.03 USD | $1.24T 79.43M USD | 18.09 | $21.88 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $294 0.02 USD |
0
|
$1.01T 64.46M USD | $4.3K 0.27 USD | $290 0.02 USD | $294 0.02 USD | $1.01T 64.46M USD | 4.08 | $71.94 0.004 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $109 0.0069 USD |
+10.1
|
$386.57B 24.7M USD | $143.61M 9.18K USD | $100 0.0063 USD | $115 0.0073 USD | $386.57B 24.7M USD | 0 | -$5.68 -0.0003 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $490 0.03 USD |
-9.26
|
$376.52B 24.06M USD | $31.15M 1.99K USD | $460 0.03 USD | $605 0.04 USD | $376.52B 24.06M USD | 205.62 | $2.38 0.0001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $32 0.0020 USD |
-3.03
|
$295.56B 18.89M USD | $7.9M 504.98 USD | $32 0.0020 USD | $33 0.0021 USD | $295.56B 18.89M USD | 3.43 | $9.31 0.0005 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $58 0.0037 USD |
-7.94
|
$143.59B 9.18M USD | $4.71M 301.01 USD | $58 0.0037 USD | $61 0.0038 USD | $143.59B 9.18M USD | 0 | -$2.1 -0.0001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $179 0.01 USD |
+2.87
|
$137.83B 8.81M USD | $1.53M 97.69 USD | $173 0.01 USD | $181 0.01 USD | $137.83B 8.81M USD | 11.41 | $15.68 0.001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $82 0.0052 USD |
+2.5
|
$120.98B 7.73M USD | $7.66M 489.29 USD | $80 0.0051 USD | $84 0.0053 USD | $120.98B 7.73M USD | 8.55 | $9.58 0.0006 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $4 0.00025 USD |
+33.33
|
$95.53B 6.1M USD | $38.34M 2.45K USD | $3 0.00019 USD | $4 0.00025 USD | $95.53B 6.1M USD | 0 | -$0.95 -0.00006 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $330 0.02 USD |
-0.6
|
$72.6B 4.64M USD | $600 0.04 USD | $330 0.02 USD | $340 0.02 USD | $72.6B 4.64M USD | 17.69 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $10 0.00063 USD |
0
|
$39.61B 2.53M USD | $225.5K 14.41 USD | $9 0.00057 USD | $10 0.00063 USD | $39.61B 2.53M USD | 0 | -$2.09 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}