Land: Indonesien Börse: Jakarta Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (48)
- {{country.name}}
- Alle Länder
- Indonesien (48)
Jakarta (48)
- {{item.name}}
- Alle Börsen
- Jakarta (48)
Energie (48)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 825.00 0.05 USD |
+13.01
|
IDR 127.65T 8.16B USD | IDR 1.36B 86.94K USD | IDR 750.00 0.05 USD | IDR 850.00 0.05 USD | IDR 127.65T 8.16B USD | 32.48 | IDR 25.40 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 720.00 0.05 USD |
+8.27
|
IDR 80.93T 5.17B USD | IDR 690.44M 44.12K USD | IDR 665.00 0.04 USD | IDR 735.00 0.05 USD | IDR 80.93T 5.17B USD | 33.01 | IDR 21.81 0.001 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,280.00 0.15 USD |
+1.33
|
IDR 65.67T 4.2B USD | IDR 36.92M 2.36K USD | IDR 2,250.00 0.14 USD | IDR 2,340.00 0.15 USD | IDR 65.67T 4.2B USD | 7.31 | IDR 311.63 0.02 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 157.00 0.01 USD |
+12.14
|
IDR 58.30T 3.73B USD | IDR 2.34B 149.26K USD | IDR 143.00 0.0091 USD | IDR 162.00 0.01 USD | IDR 58.30T 3.73B USD | 36.09 | IDR 4.35 0.0002 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,390.00 0.09 USD |
+0.72
|
IDR 36.62T 2.34B USD | IDR 69.52M 4.44K USD | IDR 1,365.00 0.09 USD | IDR 1,445.00 0.09 USD | IDR 36.62T 2.34B USD | 25.30 | IDR 54.92 0.003 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,225.00 0.08 USD |
+0.82
|
IDR 30.23T 1.93B USD | IDR 96.85M 6.19K USD | IDR 1,185.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 30.23T 1.93B USD | 11.05 | IDR 110.81 0.007 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 330.00 0.02 USD |
+12.24
|
IDR 13.43T 858M USD | IDR 1.05B 67.31K USD | IDR 300.00 0.02 USD | IDR 334.00 0.02 USD | IDR 13.43T 858M USD | 2.94 | IDR 111.96 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 63.00 0.0040 USD |
+5
|
IDR 1.97T 125.91M USD | IDR 178.16M 11.38K USD | IDR 60.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 1.97T 125.91M USD | 16.49 | IDR 3.82 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 34.00 0.0021 USD |
-8.11
|
IDR 212.50B 13.58M USD | IDR 16.65M 1.06K USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 212.50B 13.58M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 9,700.00 0.62 USD |
0
|
IDR 323.33T 20.66B USD | IDR 224.50K 14.35 USD | IDR 9,625.00 0.62 USD | IDR 10,000.00 0.64 USD | IDR 323.33T 20.66B USD | 24.27 | IDR 399.64 0.03 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,750.00 0.43 USD |
+3.45
|
IDR 39.71T 2.54B USD | IDR 47.80K 3.05 USD | IDR 6,525.00 0.42 USD | IDR 6,775.00 0.43 USD | IDR 39.71T 2.54B USD | 8.44 | IDR 799.31 0.05 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,620.00 0.17 USD |
-0.38
|
IDR 30.17T 1.93B USD | IDR 46.14M 2.95K USD | IDR 2,550.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 30.17T 1.93B USD | 9.03 | IDR 290.09 0.02 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 23,475.00 1.5 USD |
+5.03
|
IDR 26.17T 1.67B USD | IDR 2.79M 178.37 USD | IDR 22,375.00 1.43 USD | IDR 23,775.00 1.52 USD | IDR 26.17T 1.67B USD | 8.07 | IDR 2.91K 0.19 USD | ||
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,250.00 0.08 USD |
-1.19
|
IDR 24.75T 1.58B USD | IDR 21.21M 1.36K USD | IDR 1,250.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 24.75T 1.58B USD | 9.62 | IDR 129.92 0.008 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,650.00 0.23 USD |
+10.94
|
IDR 12.98T 829.31M USD | IDR 100.90K 6.45 USD | IDR 3,290.00 0.21 USD | IDR 3,670.00 0.23 USD | IDR 12.98T 829.31M USD | 9.28 | IDR 393.16 0.03 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,260.00 0.14 USD |
+18.32
|
IDR 11.76T 751.36M USD | IDR 73.49M 4.7K USD | IDR 1,950.00 0.12 USD | IDR 2,380.00 0.15 USD | IDR 11.76T 751.36M USD | 62.27 | IDR 36.29 0.002 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,040.00 0.26 USD |
+0.75
|
IDR 10.57T 675.48M USD | IDR 374.60K 23.94 USD | IDR 4,010.00 0.26 USD | IDR 4,050.00 0.26 USD | IDR 10.57T 675.48M USD | 6.48 | IDR 623.15 0.04 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 785.00 0.05 USD |
+10.56
|
IDR 10.32T 659.57M USD | IDR 18.63M 1.19K USD | IDR 720.00 0.05 USD | IDR 800.00 0.05 USD | IDR 10.32T 659.57M USD | 13.94 | IDR 56.30 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,250.00 0.14 USD |
+9.22
|
IDR 9.84T 629.03M USD | IDR 16.18M 1.03K USD | IDR 2,040.00 0.13 USD | IDR 2,400.00 0.15 USD | IDR 9.84T 629.03M USD | 40.15 | IDR 56.03 0.003 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,420.00 0.15 USD |
+5.22
|
IDR 6.66T 425.76M USD | IDR 739.30K 47.24 USD | IDR 2,300.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 6.66T 425.76M USD | 5.76 | IDR 419.75 0.03 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 406.00 0.03 USD |
+12.78
|
IDR 6.33T 404.39M USD | IDR 47.97M 3.07K USD | IDR 352.00 0.02 USD | IDR 406.00 0.03 USD | IDR 6.33T 404.39M USD | 29.98 | IDR 13.54 0.0008 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,730.00 0.11 USD |
+2.67
|
IDR 5.93T 378.63M USD | IDR 226.50K 14.47 USD | IDR 1,590.00 0.1 USD | IDR 1,750.00 0.11 USD | IDR 5.93T 378.63M USD | 119.39 | IDR 14.49 0.0009 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 3,090.00 0.2 USD |
+3
|
IDR 4.63T 295.71M USD | IDR 86.20K 5.51 USD | IDR 3,000.00 0.19 USD | IDR 3,220.00 0.21 USD | IDR 4.63T 295.71M USD | 0 | -IDR 12.90 -0.0008 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,675.00 0.36 USD |
-0.44
|
IDR 4.54T 290.25M USD | IDR 16.30K 1.04 USD | IDR 5,525.00 0.35 USD | IDR 5,700.00 0.36 USD | IDR 4.54T 290.25M USD | 52.12 | IDR 108.87 0.006 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 620.00 0.04 USD |
+3.33
|
IDR 4.53T 289.16M USD | IDR 32.68M 2.09K USD | IDR 590.00 0.04 USD | IDR 630.00 0.04 USD | IDR 4.53T 289.16M USD | 6.27 | IDR 98.82 0.006 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,395.00 0.09 USD |
0
|
IDR 3.79T 242.45M USD | IDR 72.90K 4.66 USD | IDR 1,295.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 3.79T 242.45M USD | 10.66 | IDR 130.85 0.008 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 402.00 0.03 USD |
+6.35
|
IDR 3.32T 211.91M USD | IDR 10.82M 691.68 USD | IDR 378.00 0.02 USD | IDR 408.00 0.03 USD | IDR 3.32T 211.91M USD | 0 | -IDR 243.40 -0.01 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 254.00 0.02 USD |
-0.78
|
IDR 2.35T 150.18M USD | IDR 442.80K 28.3 USD | IDR 252.00 0.02 USD | IDR 258.00 0.02 USD | IDR 2.35T 150.18M USD | 10.54 | IDR 24.09 0.001 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,020.00 0.07 USD |
-2.86
|
IDR 2.25T 143.81M USD | IDR 63.20K 4.04 USD | IDR 980.00 0.06 USD | IDR 1,080.00 0.07 USD | IDR 2.25T 143.81M USD | 8.26 | IDR 123.48 0.007 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,450.00 0.09 USD |
+8.21
|
IDR 1.78T 113.72M USD | IDR 28.90K 1.85 USD | IDR 1,350.00 0.09 USD | IDR 1,465.00 0.09 USD | IDR 1.78T 113.72M USD | 79.58 | IDR 18.22 0.001 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 665.00 0.04 USD |
+0.76
|
IDR 1.60T 102.26M USD | IDR 161.50K 10.32 USD | IDR 650.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.60T 102.26M USD | 10.99 | IDR 60.46 0.003 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 206.00 0.01 USD |
+5.64
|
IDR 1.52T 96.85M USD | IDR 7.96M 508.81 USD | IDR 195.00 0.01 USD | IDR 208.00 0.01 USD | IDR 1.52T 96.85M USD | 0 | -IDR 185.40 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 280.00 0.02 USD |
+6.06
|
IDR 1.36T 87.2M USD | IDR 1.95M 124.77 USD | IDR 264.00 0.02 USD | IDR 284.00 0.02 USD | IDR 1.36T 87.2M USD | 30.83 | IDR 9.08 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 284.00 0.02 USD |
+2.16
|
IDR 1.07T 68.06M USD | IDR 91.60K 5.85 USD | IDR 276.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.07T 68.06M USD | 0 | -IDR 16.48 -0.001 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 137.00 0.0087 USD |
+5.38
|
IDR 485.87B 31.05M USD | IDR 9.12M 582.65 USD | IDR 130.00 0.0083 USD | IDR 140.00 0.0089 USD | IDR 485.87B 31.05M USD | 5.61 | IDR 24.41 0.001 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 15.00 0.00095 USD |
+7.14
|
IDR 477.63B 30.52M USD | IDR 16.38M 1.05K USD | IDR 15.00 0.00095 USD | IDR 15.00 0.00095 USD | IDR 477.63B 30.52M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 180.00 0.01 USD |
+2.86
|
IDR 450.00B 28.76M USD | IDR 942.60K 60.23 USD | IDR 160.00 0.01 USD | IDR 188.00 0.01 USD | IDR 450.00B 28.76M USD | 0 | -IDR 18.17 -0.001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 39.00 0.0024 USD |
+8.33
|
IDR 349.30B 22.32M USD | IDR 6.77M 432.39 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 349.30B 22.32M USD | 1.84 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 100.00 0.0063 USD |
+3.09
|
IDR 313.90B 20.06M USD | IDR 616.00K 39.36 USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 313.90B 20.06M USD | 43.10 | IDR 2.32 0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 107.00 0.0068 USD |
+0.94
|
IDR 157.86B 10.09M USD | IDR 11.70M 747.7 USD | IDR 104.00 0.0066 USD | IDR 113.00 0.0072 USD | IDR 157.86B 10.09M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 58.00 0.0037 USD |
+3.57
|
IDR 143.59B 9.18M USD | IDR 14.44M 923 USD | IDR 55.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 143.59B 9.18M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 186.00 0.01 USD |
0
|
IDR 143.22B 9.15M USD | IDR 1.11M 70.62 USD | IDR 182.00 0.01 USD | IDR 190.00 0.01 USD | IDR 143.22B 9.15M USD | 11.09 | IDR 16.76 0.001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 187.00 0.01 USD |
-7.43
|
IDR 130.39B 8.33M USD | IDR 5.04M 321.77 USD | IDR 180.00 0.01 USD | IDR 240.00 0.02 USD | IDR 130.39B 8.33M USD | 78.47 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 102.00 0.0065 USD |
+0.99
|
IDR 111.15B 7.1M USD | IDR 4.38M 279.58 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 111.15B 7.1M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 22.00 0.0014 USD |
+10
|
IDR 87.15B 5.57M USD | IDR 10.77M 688.22 USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 87.15B 5.57M USD | 0 | -IDR 1.90 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 390.00 0.02 USD |
+0.52
|
IDR 85.80B 5.48M USD | IDR 1.88M 119.84 USD | IDR 378.00 0.02 USD | IDR 408.00 0.03 USD | IDR 85.80B 5.48M USD | 20.90 | IDR 18.65 0.001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}