Land: Indonesien Börse: Jakarta Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (43)
- {{country.name}}
- Alle Länder
- Indonesien (43)
Jakarta (43)
- {{item.name}}
- Alle Börsen
- Jakarta (43)
Energie (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,870 0.12 USD |
+1.63
|
$55.79T 3.56B USD | $96.07M 6.14K USD | $1,840 0.12 USD | $1,915 0.12 USD | $55.79T 3.56B USD | 6.60 | $282.99 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $114 0.0072 USD |
0
|
$42.33T 2.71B USD | $352.97M 22.56K USD | $113 0.0072 USD | $116 0.0074 USD | $42.33T 2.71B USD | 140.74 | $0.81 0.00005 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $350 0.02 USD |
-0.57
|
$8.69T 555.14M USD | $128.87M 8.24K USD | $348 0.02 USD | $358 0.02 USD | $8.69T 555.14M USD | 7.05 | $49.63 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $176 0.01 USD |
-1.12
|
$7.16T 457.6M USD | $141.34M 9.03K USD | $176 0.01 USD | $181 0.01 USD | $7.16T 457.6M USD | 85.43 | $2.06 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $815 0.05 USD |
-3.55
|
$6.73T 430.05M USD | $80.25M 5.13K USD | $810 0.05 USD | $855 0.05 USD | $6.73T 430.05M USD | 0 | -$86.26 -0.005 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,575 1.25 USD |
+1.03
|
$652.5T 41.7B USD | $8.1K 0.52 USD | $19,375 1.24 USD | $19,625 1.25 USD | $652.5T 41.7B USD | 40.09 | $488.25 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $53,775 3.44 USD |
-3.24
|
$332.83T 21.27B USD | $1.7M 108.47 USD | $53,500 3.42 USD | $56,000 3.58 USD | $332.83T 21.27B USD | 82.70 | $650.23 0.04 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,125 0.58 USD |
+1.11
|
$53.68T 3.43B USD | $138.9K 8.88 USD | $9,025 0.58 USD | $9,125 0.58 USD | $53.68T 3.43B USD | 7.89 | $1.16K 0.07 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,260 0.08 USD |
+0.4
|
$31.5T 2.01B USD | $20.42M 1.3K USD | $1,250 0.08 USD | $1,265 0.08 USD | $31.5T 2.01B USD | 6.19 | $203.44 0.01 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,480 0.16 USD |
+2.06
|
$28.56T 1.82B USD | $22.48M 1.44K USD | $2,440 0.16 USD | $2,490 0.16 USD | $28.56T 1.82B USD | 6.06 | $408.97 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,500 1.44 USD |
+1.01
|
$25.42T 1.62B USD | $1.14M 72.98 USD | $22,325 1.43 USD | $22,675 1.45 USD | $25.42T 1.62B USD | 4.06 | $5.53K 0.35 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,190 0.08 USD |
+1.71
|
$23.51T 1.5B USD | $17.85M 1.14K USD | $1,170 0.07 USD | $1,200 0.08 USD | $23.51T 1.5B USD | 10.70 | $111.15 0.007 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,380 0.28 USD |
-0.9
|
$15.57T 995.17M USD | $29.9K 1.91 USD | $4,370 0.28 USD | $4,500 0.29 USD | $15.57T 995.17M USD | 11.03 | $396.92 0.03 USD | |
| PT Harum Energy Tbk HRUM.JK | $840 0.05 USD |
+1.82
|
$11.13T 711.24M USD | $11.54M 737.12 USD | $830 0.05 USD | $850 0.05 USD | $11.13T 711.24M USD | 11.70 | $71.77 0.004 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,930 0.25 USD |
+0.26
|
$10.28T 657.09M USD | $894.5K 57.16 USD | $3,910 0.25 USD | $3,980 0.25 USD | $10.28T 657.09M USD | 5.79 | $678.55 0.04 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $3,190 0.2 USD |
-1.54
|
$8.68T 554.42M USD | $40.7K 2.6 USD | $3,150 0.2 USD | $3,230 0.21 USD | $8.68T 554.42M USD | 35.03 | $91.04 0.005 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,060 0.2 USD |
+1.32
|
$8.42T 538.35M USD | $413.8K 26.44 USD | $3,020 0.19 USD | $3,070 0.2 USD | $8.42T 538.35M USD | 4.69 | $651.41 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,360 0.09 USD |
0
|
$7.08T 452.15M USD | $3.97M 253.82 USD | $1,350 0.09 USD | $1,380 0.09 USD | $7.08T 452.15M USD | 0 | -$22.85 -0.001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $8,550 0.55 USD |
0
|
$6.84T 437.29M USD | $300 0.02 USD | $8,550 0.55 USD | $8,550 0.55 USD | $6.84T 437.29M USD | 10.71 | $797.71 0.05 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $334 0.02 USD |
+0.6
|
$5.21T 332.67M USD | $301.9K 19.29 USD | $330 0.02 USD | $336 0.02 USD | $5.21T 332.67M USD | 10.06 | $33.2 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,730 0.11 USD |
0
|
$3.82T 243.91M USD | $2.8K 0.18 USD | $1,700 0.11 USD | $1,730 0.11 USD | $3.82T 243.91M USD | 12.36 | $139.96 0.008 USD | |
| PT Elnusa Tbk ELSA.JK | $488 0.03 USD |
+0.41
|
$3.56T 227.6M USD | $11.17M 713.57 USD | $486 0.03 USD | $492 0.03 USD | $3.56T 227.6M USD | 4.96 | $98.27 0.006 USD | |
| PT Super Energy Tbk SURE.JK | $2,260 0.14 USD |
-1.74
|
$3.38T 216.28M USD | $12.9K 0.82 USD | $2,230 0.14 USD | $2,330 0.15 USD | $3.38T 216.28M USD | 0 | -$90.39 -0.005 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $840 0.05 USD |
0
|
$2.88T 183.85M USD | $18.9K 1.21 USD | $840 0.05 USD | $840 0.05 USD | $2.88T 183.85M USD | 78.72 | $10.67 0.0006 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $370 0.02 USD |
-2.12
|
$2.76T 176.05M USD | $18.11M 1.16K USD | $370 0.02 USD | $384 0.02 USD | $2.76T 176.05M USD | 0 | -$236.6 -0.01 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
+0.99
|
$2.23T 142.58M USD | $439.3K 28.07 USD | $510 0.03 USD | $515 0.03 USD | $2.23T 142.58M USD | 7.53 | $67.67 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,695 0.11 USD |
+0.89
|
$2.08T 132.93M USD | $105.9K 6.77 USD | $1,670 0.11 USD | $1,700 0.11 USD | $2.08T 132.93M USD | 8.01 | $211.51 0.01 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $222 0.01 USD |
+0.91
|
$2.05T 131.26M USD | $238.3K 15.23 USD | $216 0.01 USD | $224 0.01 USD | $2.05T 131.26M USD | 20.55 | $10.8 0.0006 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $366 0.02 USD |
+1.67
|
$1.77T 113.33M USD | $3.52M 224.98 USD | $362 0.02 USD | $370 0.02 USD | $1.77T 113.33M USD | 4.36 | $83.88 0.005 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $49 0.0031 USD |
-2
|
$1.53T 97.93M USD | $13.02M 831.81 USD | $49 0.0031 USD | $50 0.0031 USD | $1.53T 97.93M USD | 14.32 | $3.42 0.0002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $368 0.02 USD |
-2.65
|
$1.16T 73.82M USD | $32.03M 2.05K USD | $360 0.02 USD | $386 0.02 USD | $1.16T 73.82M USD | 16.81 | $21.89 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $278 0.02 USD |
+0.72
|
$953.82B 60.95M USD | $24.1K 1.54 USD | $274 0.02 USD | $278 0.02 USD | $953.82B 60.95M USD | 3.98 | $69.69 0.004 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $128 0.0081 USD |
-1.54
|
$453.95B 29.01M USD | $9.07M 579.71 USD | $127 0.0081 USD | $130 0.0083 USD | $453.95B 29.01M USD | 0 | -$5.5 -0.0003 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $31 0.0019 USD |
0
|
$277.65B 17.74M USD | $9.97M 637.23 USD | $30 0.0019 USD | $31 0.0019 USD | $277.65B 17.74M USD | 3.22 | $9.6 0.0006 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $384 0.02 USD |
+1.05
|
$267.75B 17.11M USD | $410.6K 26.24 USD | $376 0.02 USD | $390 0.02 USD | $267.75B 17.11M USD | 161.14 | $2.38 0.0001 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $5 0.00031 USD |
0
|
$159.21B 10.17M USD | $58.65M 3.75K USD | $5 0.00031 USD | $5 0.00031 USD | $159.21B 10.17M USD | 0 | -$2.73 -0.0001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $188 0.01 USD |
-0.53
|
$144.76B 9.25M USD | $1.58M 101.14 USD | $186 0.01 USD | $190 0.01 USD | $144.76B 9.25M USD | 11.99 | $15.67 0.001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $58 0.0037 USD |
+3.57
|
$143.59B 9.18M USD | $1.38M 88.22 USD | $56 0.0035 USD | $58 0.0037 USD | $143.59B 9.18M USD | 0 | -$2.1 -0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $77 0.0049 USD |
0
|
$113.6B 7.26M USD | $1.5M 95.78 USD | $76 0.0048 USD | $78 0.0049 USD | $113.6B 7.26M USD | 8.03 | $9.58 0.0006 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $24 0.0015 USD |
+9.09
|
$95.07B 6.08M USD | $948.9K 60.64 USD | $24 0.0015 USD | $24 0.0015 USD | $95.07B 6.08M USD | 0 | -$2.09 -0.0001 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $392 0.03 USD |
+5.38
|
$86.24B 5.51M USD | $11.07M 707.44 USD | $376 0.02 USD | $464 0.03 USD | $86.24B 5.51M USD | 21.01 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}