Ergebnisseite 2 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1091)
- {{country.name}}
- Alle Länder
- Deutschland (1091)
Frankfurt (1091)
Finanzdienstleistungen (1091)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CME Group Inc.
MX4A.F
DE
|
€214.40 247.49 USD |
-0.69
|
€77.47B 89.42B USD | €30.00 34.63 USD | €214.10 247.14 USD | €214.40 247.49 USD | €77.47B 89.42B USD | 20.95 | €10.23 11.81 USD | ||
|
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€39.99 46.16 USD |
+0.19
|
€76.45B 88.25B USD | €551.00 636.04 USD | €39.99 46.16 USD | €40.00 46.17 USD | €76.45B 88.25B USD | 14.33 | €2.79 3.22 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€17.03 19.65 USD |
+2.84
|
€76.44B 88.23B USD | €1.03K 1.18K USD | €16.73 19.31 USD | €17.03 19.65 USD | €76.44B 88.23B USD | 15.20 | €1.12 1.29 USD | ||
Barclays PLC
BCY2.F
DE
|
€22.60 26.09 USD |
-1.74
|
€76.25B 88.02B USD | €200.00 230.87 USD | €22.60 26.09 USD | €22.60 26.09 USD | €76.25B 88.02B USD | 11.30 | €2.00 2.31 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€33.40 38.55 USD |
+1.21
|
€74.98B 86.55B USD | €2.00 2.31 USD | €33.40 38.55 USD | €33.40 38.55 USD | €74.98B 86.55B USD | 14.97 | €2.23 2.57 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.80 7.85 USD |
+0.74
|
€74.95B 86.52B USD | €3.13K 3.61K USD | €6.65 7.68 USD | €6.80 7.85 USD | €74.95B 86.52B USD | 9.71 | €0.70 0.81 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.26 1.46 USD |
+4.42
|
€73.54B 84.89B USD | €18.00K 20.78K USD | €1.21 1.39 USD | €1.26 1.46 USD | €73.54B 84.89B USD | 14.03 | €0.09 0.1 USD | ||
|
Westpac Banking Corporation
WBC.F
DE
|
€21.30 24.59 USD |
+0.16
|
€72.74B 83.96B USD | €1.80K 2.08K USD | €21.23 24.51 USD | €21.30 24.59 USD | €72.74B 83.96B USD | 17.17 | €1.24 1.43 USD | ||
|
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.80 0.92 USD |
+0.1
|
€70.28B 81.13B USD | €11.68K 13.48K USD | €0.80 0.92 USD | €0.80 0.92 USD | €70.28B 81.13B USD | 6.11 | €0.13 0.15 USD | ||
|
National Australia Bank Limited
NAL.F
DE
|
€22.82 26.34 USD |
-0.07
|
€69.84B 80.62B USD | €218.00 251.64 USD | €22.82 26.34 USD | €22.82 26.34 USD | €69.84B 80.62B USD | 18.70 | €1.22 1.41 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.72 5.45 USD |
0
|
€68.68B 79.28B USD | €6.00 6.93 USD | €4.72 5.45 USD | €4.72 5.45 USD | €68.68B 79.28B USD | 13.48 | €0.35 0.4 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€392.00 452.5 USD |
+0.26
|
€68.47B 79.04B USD | €4.00 4.62 USD | €392.00 452.5 USD | €392.00 452.5 USD | €68.47B 79.04B USD | 32.26 | €12.15 14.03 USD | ||
|
Apollo Global Management, Inc.
N7I.F
DE
|
€118.30 136.56 USD |
-1.05
|
€68.20B 78.73B USD | €57.00 65.8 USD | €118.20 136.44 USD | €119.55 138 USD | €68.20B 78.73B USD | 85.72 | €1.38 1.59 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€140.40 162.07 USD |
-0.04
|
€67.64B 78.08B USD | €6.00 6.93 USD | €140.40 162.07 USD | €142.80 164.84 USD | €67.64B 78.08B USD | 20.11 | €6.98 8.06 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.55 0.63 USD |
+1.4
|
€65.88B 76.05B USD | €33.00 38.09 USD | €0.55 0.63 USD | €0.55 0.63 USD | €65.88B 76.05B USD | 6.09 | €0.09 0.1 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€21.20 24.47 USD |
+1.92
|
€65.34B 75.43B USD | €320.00 369.39 USD | €21.20 24.47 USD | €21.20 24.47 USD | €65.34B 75.43B USD | 15.82 | €1.34 1.55 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€114.55 132.23 USD |
-1.12
|
€64.78B 74.78B USD | €85.00 98.12 USD | €114.55 132.23 USD | €116.20 134.13 USD | €64.78B 74.78B USD | 19.12 | €5.99 6.91 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€10.70 12.35 USD |
-1.83
|
€64.25B 74.17B USD | €5.00 5.77 USD | €10.70 12.35 USD | €10.70 12.35 USD | €64.25B 74.17B USD | 5.69 | €1.88 2.17 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€42.58 49.15 USD |
+0.12
|
€63.84B 73.69B USD | €143.00 165.07 USD | €42.49 49.05 USD | €42.73 49.32 USD | €63.84B 73.69B USD | 15.82 | €2.69 3.11 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€17.60 20.32 USD |
+3.53
|
€62.69B 72.37B USD | €200.00 230.87 USD | €17.30 19.97 USD | €17.60 20.32 USD | €62.69B 72.37B USD | 22.00 | €0.80 0.92 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€475.70 549.12 USD |
+1.21
|
€60.87B 70.27B USD | €1.16K 1.34K USD | €468.30 540.57 USD | €476.10 549.58 USD | €60.87B 70.27B USD | 9.10 | €52.23 60.29 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.90 19.51 USD |
+1.81
|
€60.20B 69.49B USD | €4.00 4.62 USD | €16.90 19.51 USD | €16.90 19.51 USD | €60.20B 69.49B USD | 21.39 | €0.79 0.91 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€9.25 10.68 USD |
+1.65
|
€59.18B 68.32B USD | €3.23K 3.72K USD | €9.25 10.68 USD | €9.25 10.68 USD | €59.18B 68.32B USD | 8.89 | €1.04 1.2 USD | ||
|
Aon plc
4VK.F
DE
|
€276.10 318.71 USD |
-0.18
|
€58.97B 68.07B USD | €40.00 46.17 USD | €276.10 318.71 USD | €276.10 318.71 USD | €58.97B 68.07B USD | 17.36 | €15.90 18.35 USD | ||
|
Manulife Financial Corporation
MLU.F
DE
|
€35.04 40.44 USD |
-0.92
|
€58.36B 67.36B USD | €150.00 173.15 USD | €35.04 40.44 USD | €35.15 40.57 USD | €58.36B 67.36B USD | 16.37 | €2.14 2.47 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€150.76 174.03 USD |
-0.01
|
€57.62B 66.52B USD | €40.00 46.17 USD | €150.72 173.98 USD | €150.76 174.03 USD | €57.62B 66.52B USD | 25.16 | €5.99 6.91 USD | ||
|
Société Générale Société anonyme
SGE.F
DE
|
€78.82 90.98 USD |
+1.13
|
€57.54B 66.42B USD | €150.00 173.15 USD | €77.99 90.03 USD | €78.82 90.98 USD | €57.54B 66.42B USD | 11.19 | €7.04 8.13 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€266.60 307.75 USD |
-0.11
|
€57.35B 66.2B USD | €4.00 4.62 USD | €266.60 307.75 USD | €269.10 310.63 USD | €57.35B 66.2B USD | 9.11 | €29.25 33.76 USD | ||
|
Société Générale Société anonyme
SGE1.F
DE
|
€15.40 17.78 USD |
0
|
€56.21B 64.89B USD | €100.00 115.43 USD | €15.40 17.78 USD | €15.40 17.78 USD | €56.21B 64.89B USD | 10.92 | €1.41 1.63 USD | ||
|
Nordea Bank Abp
04QA.F
DE
|
€16.40 18.93 USD |
+1.23
|
€55.66B 64.25B USD | €120.00 138.52 USD | €16.30 18.82 USD | €16.40 18.93 USD | €55.66B 64.25B USD | 12.05 | €1.36 1.57 USD | ||
|
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.26 6.07 USD |
-1.09
|
€55.63B 64.22B USD | €5.00 5.77 USD | €5.26 6.07 USD | €5.27 6.09 USD | €55.63B 64.22B USD | 12.52 | €0.42 0.48 USD | ||
|
Nu Holdings Ltd.
M1Z.F
DE
|
€11.26 13 USD |
+0.49
|
€54.74B 63.19B USD | €840.00 969.64 USD | €11.01 12.71 USD | €11.26 13 USD | €54.74B 63.19B USD | 19.75 | €0.57 0.66 USD | ||
|
Standard Chartered PLC
STD.F
DE
|
€24.72 28.54 USD |
+4.7
|
€53.80B 62.11B USD | €60.00 69.26 USD | €23.64 27.29 USD | €24.72 28.54 USD | €53.80B 62.11B USD | 13.73 | €1.80 2.08 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€17.57 20.28 USD |
+0.57
|
€53.15B 61.35B USD | €600.00 692.6 USD | €17.57 20.28 USD | €17.57 20.28 USD | €53.15B 61.35B USD | 8.24 | €2.13 2.46 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€42.00 48.48 USD |
+0.89
|
€53.09B 61.28B USD | €200.00 230.87 USD | €41.65 48.08 USD | €42.00 48.48 USD | €53.09B 61.28B USD | 25.45 | €1.65 1.9 USD | ||
|
National Bank of Canada
NBC.F
DE
|
€136.40 157.45 USD |
+0.26
|
€52.53B 60.64B USD | €47.00 54.25 USD | €136.40 157.45 USD | €136.40 157.45 USD | €52.53B 60.64B USD | 19.59 | €6.96 8.03 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€41.94 48.41 USD |
+0.31
|
€52.25B 60.32B USD | €15.00 17.32 USD | €41.94 48.41 USD | €41.94 48.41 USD | €52.25B 60.32B USD | 11.91 | €3.52 4.06 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.20 47.56 USD |
-0.48
|
€52.08B 60.12B USD | €100.00 115.43 USD | €41.20 47.56 USD | €41.20 47.56 USD | €52.08B 60.12B USD | 24.81 | €1.66 1.92 USD | ||
|
Aflac Incorporated
AFL.F
DE
|
€101.80 117.51 USD |
+1.75
|
€51.81B 59.81B USD | €235.00 271.27 USD | €100.40 115.9 USD | €102.70 118.55 USD | €51.81B 59.81B USD | 13.32 | €7.64 8.82 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€46.40 53.56 USD |
+2.65
|
€50.50B 58.29B USD | €400.00 461.73 USD | €45.20 52.18 USD | €46.40 53.56 USD | €50.50B 58.29B USD | 12.85 | €3.61 4.17 USD | ||
|
The Allstate Corporation
ALS.F
DE
|
€191.65 221.23 USD |
-0.1
|
€49.33B 56.95B USD | €30.00 34.63 USD | €191.65 221.23 USD | €191.65 221.23 USD | €49.33B 56.95B USD | 4.85 | €39.44 45.53 USD | ||
|
Great-West Lifeco Inc.
GWS.F
DE
|
€54.70 63.14 USD |
-1.16
|
€49.12B 56.7B USD | €828.00 955.79 USD | €54.24 62.61 USD | €54.70 63.14 USD | €49.12B 56.7B USD | 19.12 | €2.86 3.3 USD | ||
|
MetLife, Inc.
MWZ.F
DE
|
€76.14 87.89 USD |
+3.17
|
€48.99B 56.55B USD | €5.00 5.77 USD | €73.80 85.19 USD | €76.14 87.89 USD | €48.99B 56.55B USD | 16.88 | €4.51 5.21 USD | ||
|
KBC Group NV
KDB0.F
DE
|
€59.50 68.68 USD |
+0.85
|
€48.40B 55.86B USD | €1.00 1.15 USD | €59.50 68.68 USD | €59.50 68.68 USD | €48.40B 55.86B USD | 13.67 | €4.35 5.02 USD | ||
|
KBC Group NV
KDB.F
DE
|
€119.35 137.77 USD |
+0.51
|
€48.12B 55.55B USD | €50.00 57.72 USD | €119.35 137.77 USD | €119.35 137.77 USD | €48.12B 55.55B USD | 13.71 | €8.70 10.04 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€97.68 112.76 USD |
-0.35
|
€47.56B 54.9B USD | €150.00 173.15 USD | €97.68 112.76 USD | €97.68 112.76 USD | €47.56B 54.9B USD | 35.78 | €2.73 3.15 USD | ||
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€183.85 212.22 USD |
-0.14
|
€47.24B 54.53B USD | €8.00 9.23 USD | €183.85 212.22 USD | €183.85 212.22 USD | €47.24B 54.53B USD | 34.10 | €5.39 6.22 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€3.16 3.65 USD |
+6.76
|
€46.83B 54.06B USD | €100.00 115.43 USD | €3.16 3.65 USD | €3.16 3.65 USD | €46.83B 54.06B USD | 11.28 | €0.28 0.32 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€116.40 134.36 USD |
+1.04
|
€45.21B 52.19B USD | €5.00 5.77 USD | €115.80 133.67 USD | €116.40 134.36 USD | €45.21B 52.19B USD | 13.58 | €8.57 9.89 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€57.50 66.37 USD |
-0.86
|
€44.67B 51.56B USD | €6.00 6.93 USD | €57.50 66.37 USD | €57.50 66.37 USD | €44.67B 51.56B USD | 13.43 | €4.28 4.94 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.80 0.92 USD |
0
|
€44.53B 51.4B USD | €2.41K 2.78K USD | €0.80 0.92 USD | €0.80 0.92 USD | €44.53B 51.4B USD | 5.33 | €0.15 0.17 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€244.50 282.23 USD |
+0.62
|
€44.52B 51.4B USD | €20.00 23.09 USD | €243.00 280.5 USD | €244.50 282.23 USD | €44.52B 51.4B USD | 21.79 | €11.22 12.95 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.00 27.7 USD |
0
|
€43.71B 50.45B USD | €400.00 461.73 USD | €24.00 27.7 USD | €24.00 27.7 USD | €43.71B 50.45B USD | 21.42 | €1.12 1.29 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€26.26 30.31 USD |
-2.09
|
€43.37B 50.07B USD | €200.00 230.87 USD | €26.26 30.31 USD | €26.26 30.31 USD | €43.37B 50.07B USD | 14.11 | €1.86 2.15 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€52.50 60.6 USD |
+0.96
|
€43.36B 50.05B USD | €2.00 2.31 USD | €52.50 60.6 USD | €52.50 60.6 USD | €43.36B 50.05B USD | 14.15 | €3.71 4.28 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€21.16 24.43 USD |
+0.38
|
€41.90B 48.36B USD | €190.00 219.32 USD | €21.16 24.43 USD | €21.16 24.43 USD | €41.90B 48.36B USD | 19.23 | €1.10 1.27 USD | ||
|
Fifth Third Bancorp
FFH.F
DE
|
€45.74 52.79 USD |
-1.17
|
€41.45B 47.85B USD | €2.00 2.31 USD | €45.74 52.79 USD | €45.74 52.79 USD | €41.45B 47.85B USD | 17.65 | €2.59 2.99 USD | ||
|
Commerzbank AG
ZZMS.F
DE
|
€37.40 43.17 USD |
-1.58
|
€41.01B 47.34B USD | €1.00K 1.15K USD | €37.40 43.17 USD | €38.60 44.56 USD | €41.01B 47.34B USD | 17.23 | €2.17 2.5 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€72.30 83.46 USD |
+0.56
|
€40.89B 47.2B USD | €7.00 8.08 USD | €71.40 82.42 USD | €72.40 83.57 USD | €40.89B 47.2B USD | 24.93 | €2.90 3.35 USD | ||
State Street Corporation
ZYA.F
DE
|
€147.50 170.26 USD |
+0.61
|
€40.82B 47.12B USD | €30.00 34.63 USD | €146.50 169.11 USD | €147.50 170.26 USD | €40.82B 47.12B USD | 17.17 | €8.59 9.92 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€35.60 41.09 USD |
+5.33
|
€39.05B 45.08B USD | €16.00 18.47 USD | €34.40 39.71 USD | €35.60 41.09 USD | €39.05B 45.08B USD | 16.48 | €2.16 2.49 USD | ||
|
DNB Bank ASA
D1NC.F
DE
|
€26.96 31.12 USD |
+2.12
|
€38.69B 44.66B USD | €19.00 21.93 USD | €26.73 30.86 USD | €26.96 31.12 USD | €38.69B 44.66B USD | 10.78 | €2.50 2.89 USD | ||
|
Swiss Re AG
SR9A.F
DE
|
€32.60 37.63 USD |
0
|
€38.46B 44.39B USD | €90.00 103.89 USD | €32.60 37.63 USD | €32.60 37.63 USD | €38.46B 44.39B USD | 9.61 | €3.39 3.91 USD | ||
Axis Bank Limited
UZC.F
DE
|
€61.50 70.99 USD |
0
|
€38.26B 44.16B USD | €33.00 38.09 USD | €61.50 70.99 USD | €61.50 70.99 USD | €38.26B 44.16B USD | 15.72 | €3.91 4.51 USD | ||
Danske Bank A/S
DSN.F
DE
|
€47.09 54.36 USD |
+2.13
|
€38.08B 43.96B USD | €100.00 115.43 USD | €47.09 54.36 USD | €47.09 54.36 USD | €38.08B 43.96B USD | 12.59 | €3.74 4.32 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€143.32 165.44 USD |
+0.21
|
€37.76B 43.59B USD | €164.00 189.31 USD | €142.72 164.75 USD | €152.18 175.67 USD | €37.76B 43.59B USD | 60.21 | €2.38 2.75 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€34.20 39.48 USD |
+2.4
|
€37.51B 43.3B USD | €89.00 102.74 USD | €34.20 39.48 USD | €34.20 39.48 USD | €37.51B 43.3B USD | 15.83 | €2.16 2.49 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€19.40 22.39 USD |
+5.43
|
€37.33B 43.09B USD | €0.00 0 USD | €19.40 22.39 USD | €19.40 22.39 USD | €37.33B 43.09B USD | 5.49 | €3.53 4.07 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€413.10 476.86 USD |
+2.03
|
€37.14B 42.87B USD | €20.00 23.09 USD | €406.00 468.66 USD | €413.50 477.32 USD | €37.14B 42.87B USD | 11.80 | €34.99 40.39 USD | ||
Ares Management Corporation
0QN.F
DE
|
€112.00 129.29 USD |
+0.18
|
€36.94B 42.64B USD | €30.00 34.63 USD | €112.00 129.29 USD | €112.00 129.29 USD | €36.94B 42.64B USD | 59.25 | €1.89 2.18 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.66 1.91 USD |
+0.27
|
€36.89B 42.58B USD | €60.00 69.26 USD | €1.66 1.91 USD | €1.70 1.96 USD | €36.89B 42.58B USD | 7.21 | €0.23 0.27 USD | ||
|
Swedbank AB (publ)
FRYA.F
DE
|
€32.73 37.78 USD |
+0.28
|
€36.78B 42.46B USD | €40.00 46.17 USD | €32.03 36.97 USD | €32.73 37.78 USD | €36.78B 42.46B USD | 12.73 | €2.57 2.97 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€505.40 583.4 USD |
-0.43
|
€36.76B 42.43B USD | €80.00 92.35 USD | €505.40 583.4 USD | €508.00 586.4 USD | €36.76B 42.43B USD | 33.11 | €15.26 17.62 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€24.86 28.7 USD |
+1.84
|
€36.05B 41.61B USD | €6.00 6.93 USD | €24.62 28.42 USD | €24.86 28.7 USD | €36.05B 41.61B USD | 8.69 | €2.86 3.3 USD | ||
|
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.89 11.42 USD |
+0.47
|
€35.61B 41.11B USD | €150.00 173.15 USD | €9.77 11.28 USD | €9.89 11.42 USD | €35.61B 41.11B USD | 14.98 | €0.66 0.76 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€17.62 20.33 USD |
-0.09
|
€34.35B 39.65B USD | €1.00K 1.15K USD | €17.62 20.33 USD | €17.62 20.33 USD | €34.35B 39.65B USD | 12.58 | €1.40 1.62 USD | ||
|
Power Corporation of Canada
PCR.F
DE
|
€54.48 62.89 USD |
-1.48
|
€34.33B 39.63B USD | €21.00 24.24 USD | €54.48 62.89 USD | €54.48 62.89 USD | €34.33B 39.63B USD | 21.28 | €2.56 2.96 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€17.54 20.25 USD |
-1.46
|
€34.21B 39.48B USD | €849.00 980.03 USD | €17.54 20.25 USD | €17.54 20.25 USD | €34.21B 39.48B USD | 12.52 | €1.40 1.62 USD | ||
|
American International Group, Inc.
AINN.F
DE
|
€64.26 74.18 USD |
-0.09
|
€34.07B 39.33B USD | €354.00 408.63 USD | €64.26 74.18 USD | €64.26 74.18 USD | €34.07B 39.33B USD | 12.95 | €4.96 5.73 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.48 5.17 USD |
0
|
€33.54B 38.72B USD | €300.00 346.3 USD | €4.48 5.17 USD | €4.48 5.17 USD | €33.54B 38.72B USD | 16.00 | €0.28 0.32 USD | ||
|
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.80 7.85 USD |
0
|
€33.42B 38.58B USD | €10.00 11.54 USD | €6.80 7.85 USD | €6.80 7.85 USD | €33.42B 38.58B USD | 11.72 | €0.58 0.67 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€11.80 13.62 USD |
-0.84
|
€33.11B 38.23B USD | €10.00 11.54 USD | €11.80 13.62 USD | €11.80 13.62 USD | €33.11B 38.23B USD | 16.85 | €0.70 0.81 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€94.10 108.62 USD |
+0.73
|
€32.68B 37.73B USD | €50.00 57.72 USD | €92.28 106.52 USD | €94.10 108.62 USD | €32.68B 37.73B USD | 11.10 | €8.47 9.78 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€37.00 42.7 USD |
+1.08
|
€32.63B 37.67B USD | €2.20K 2.54K USD | €36.88 42.57 USD | €37.58 43.37 USD | €32.63B 37.67B USD | 7.95 | €4.65 5.37 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€126.45 145.97 USD |
+1.73
|
€32.10B 37.06B USD | €29.00 33.48 USD | €124.40 143.6 USD | €127.00 146.6 USD | €32.10B 37.06B USD | 10.14 | €12.46 14.38 USD | ||
|
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€89.50 103.31 USD |
+1.7
|
€31.74B 36.64B USD | €61.00 70.41 USD | €89.50 103.31 USD | €89.50 103.31 USD | €31.74B 36.64B USD | 9.83 | €9.10 10.5 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.26 3.76 USD |
+3.16
|
€31.36B 36.2B USD | €1.00K 1.15K USD | €3.26 3.76 USD | €3.26 3.76 USD | €31.36B 36.2B USD | 4.59 | €0.71 0.82 USD | ||
|
Banco Bradesco S.A.
BRE.F
DE
|
€2.94 3.39 USD |
-0.68
|
€31.08B 35.87B USD | €1.20K 1.39K USD | €2.94 3.39 USD | €2.94 3.39 USD | €31.08B 35.87B USD | 8.16 | €0.36 0.42 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€24.66 28.46 USD |
-3.65
|
€30.82B 35.58B USD | €22.00 25.4 USD | €24.66 28.46 USD | €25.01 28.86 USD | €30.82B 35.58B USD | 12.26 | €2.01 2.32 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€34.43 39.74 USD |
+2.96
|
€30.72B 35.46B USD | €30.00 34.63 USD | €33.99 39.24 USD | €34.43 39.74 USD | €30.72B 35.46B USD | 25.31 | €1.36 1.57 USD | ||
|
Banco Bradesco S.A.
BREC.F
DE
|
€2.90 3.35 USD |
+0.69
|
€30.66B 35.39B USD | €150.00 173.15 USD | €2.90 3.35 USD | €2.90 3.35 USD | €30.66B 35.39B USD | 8.05 | €0.36 0.42 USD | ||
|
ABN AMRO Bank N.V.
AB2A.F
DE
|
€37.60 43.4 USD |
+1.08
|
€30.64B 35.37B USD | €20.00 23.09 USD | €37.60 43.4 USD | €37.60 43.4 USD | €30.64B 35.37B USD | 14.80 | €2.54 2.93 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€37.59 43.39 USD |
+0.53
|
€30.63B 35.36B USD | €50.00 57.72 USD | €37.59 43.39 USD | €37.59 43.39 USD | €30.63B 35.36B USD | 14.79 | €2.54 2.93 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€173.00 199.7 USD |
+1.17
|
€30.58B 35.3B USD | €3.00 3.46 USD | €170.00 196.24 USD | €173.00 199.7 USD | €30.58B 35.3B USD | 14.96 | €11.56 13.34 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€110.55 127.61 USD |
-0.18
|
€30.31B 34.98B USD | €1.10K 1.27K USD | €110.55 127.61 USD | €110.55 127.61 USD | €30.31B 34.98B USD | 8.91 | €12.40 14.31 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.86 2.15 USD |
+0.54
|
€30.15B 34.8B USD | €2.50K 2.89K USD | €1.84 2.12 USD | €1.86 2.15 USD | €30.15B 34.8B USD | 7.44 | €0.25 0.29 USD | ||
|
FirstRand Limited
FSRA.F
DE
|
€5.15 5.94 USD |
+0.98
|
€29.80B 34.4B USD | €300.00 346.3 USD | €5.15 5.94 USD | €5.15 5.94 USD | €29.80B 34.4B USD | 12.26 | €0.42 0.48 USD | ||
|
Huntington Bancshares Incorporated
HU3.F
DE
|
€14.62 16.87 USD |
-0.16
|
€29.63B 34.21B USD | €236.00 272.42 USD | €14.62 16.87 USD | €14.62 16.87 USD | €29.63B 34.21B USD | 12.93 | €1.13 1.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||