Ergebnisseite 2 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1288)
- {{country.name}}
- Alle Länder
- Deutschland (1288)
Frankfurt (1288)
Finanzdienstleistungen (1288)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIA Group Limited 7A2S.F | $23 25.14 USD |
0
|
$63.8B 69.74B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $63.8B 69.74B USD | 10.50 | $2.19 2.39 USD | |
| Apollo Global Management, Inc. N7I.F | $109.9 120.14 USD |
-2.96
|
$62.7B 68.53B USD | $185 202.23 USD | $109.3 119.48 USD | $112.4 122.87 USD | $62.7B 68.53B USD | 16.98 | $6.47 7.07 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.7299 0.79 USD |
-2.68
|
$61.49B 67.22B USD | $2K 2.19K USD | $0.7299 0.79 USD | $0.7399 0.8 USD | $61.49B 67.22B USD | 5.17 | $0.14 0.15 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.58 USD |
-0.93
|
$60.38B 66.01B USD | $5.11K 5.59K USD | $0.53 0.58 USD | $0.53 0.58 USD | $60.38B 66.01B USD | 5.29 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.4 11.37 USD |
-0.95
|
$60.37B 66B USD | $230 251.42 USD | $10.4 11.37 USD | $10.4 11.37 USD | $60.37B 66B USD | 5.30 | $1.96 2.14 USD | |
| Westpac Banking Corporation WBC.F | $17.34 18.95 USD |
+0.83
|
$59.61B 65.16B USD | $1K 1.09K USD | $17.25 18.86 USD | $17.34 18.95 USD | $59.61B 65.16B USD | 16.20 | $1.07 1.17 USD | |
| Interactive Brokers Group, Inc. KY6.F | $139.25 152.22 USD |
-9.55
|
$58.47B 63.91B USD | $53 57.94 USD | $135.5 148.12 USD | $140 153.04 USD | $58.47B 63.91B USD | 21.75 | $6.4 7 USD | |
| National Australia Bank Limited NAL.F | $18.99 20.76 USD |
+1.37
|
$58.42B 63.86B USD | $80 87.45 USD | $18.99 20.76 USD | $18.99 20.76 USD | $58.42B 63.86B USD | 15.07 | $1.26 1.38 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $30.21 33.02 USD |
-3.7
|
$58.09B 63.5B USD | $800 874.51 USD | $30.21 33.02 USD | $30.21 33.02 USD | $58.09B 63.5B USD | 8.93 | $3.38 3.69 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.7 11.7 USD |
0
|
$55.51B 60.68B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $55.51B 60.68B USD | 18.44 | $0.58 0.63 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
0
|
$55.51B 60.68B USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $55.51B 60.68B USD | 22.00 | $0.02 0.02 USD | |
| Capital One Financial Corporation CFX.F | $142 155.23 USD |
0
|
$55.23B 60.38B USD | $130 142.11 USD | $142 155.23 USD | $142 155.23 USD | $55.23B 60.38B USD | 13.90 | $10.21 11.16 USD | |
| U.S. Bancorp UB5.F | $34.36 37.56 USD |
+0.34
|
$53.6B 58.59B USD | $679 742.24 USD | $33.48 36.6 USD | $34.63 37.86 USD | $53.6B 58.59B USD | 10.28 | $3.34 3.65 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $134 146.48 USD |
-3.6
|
$53.04B 57.98B USD | $37 40.45 USD | $134 146.48 USD | $134 146.48 USD | $53.04B 57.98B USD | 10.73 | $12.48 13.64 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.74 3 USD |
-2.14
|
$52.93B 57.86B USD | $1.6K 1.75K USD | $2.72 2.97 USD | $2.74 3 USD | $52.93B 57.86B USD | 14.42 | $0.19 0.21 USD | |
| Aflac Incorporated AFL.F | $94.1 102.86 USD |
-2.04
|
$51.36B 56.14B USD | $21 22.96 USD | $94.1 102.86 USD | $94.1 102.86 USD | $51.36B 56.14B USD | 11.08 | $8.49 9.28 USD | |
| The Bank of Nova Scotia BKN.F | $41.1 44.93 USD |
-1.13
|
$51.19B 55.96B USD | $170 185.83 USD | $41 44.82 USD | $41.21 45.04 USD | $51.19B 55.96B USD | 13.34 | $3.08 3.37 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.98 4.35 USD |
-2.93
|
$50.64B 55.36B USD | $2K 2.19K USD | $3.98 4.35 USD | $3.98 4.35 USD | $50.64B 55.36B USD | 9.25 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $19.93 21.79 USD |
-3.04
|
$50.58B 55.29B USD | $500 546.57 USD | $19.93 21.79 USD | $19.93 21.79 USD | $50.58B 55.29B USD | 9.18 | $2.17 2.37 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $4.8 5.25 USD |
-0.83
|
$49.47B 54.08B USD | $2 2.19 USD | $4.8 5.25 USD | $4.8 5.25 USD | $49.47B 54.08B USD | 8.42 | $0.57 0.62 USD | |
| Deutsche Börse AG DB1.F | $268.7 293.73 USD |
-0.63
|
$49.38B 53.98B USD | $145 158.5 USD | $265.7 290.45 USD | $270.2 295.37 USD | $49.38B 53.98B USD | 25.42 | $10.57 11.55 USD | |
| Deutsche Börse AG 63DA.F | $26.8 29.3 USD |
0
|
$49.25B 53.84B USD | $25 27.33 USD | $26.8 29.3 USD | $26.8 29.3 USD | $49.25B 53.84B USD | 25.28 | $1.06 1.16 USD | |
| The Travelers Companies, Inc. PA9.F | $216.8 236.99 USD |
-2.17
|
$49.12B 53.69B USD | $229 250.33 USD | $216.8 236.99 USD | $216.8 236.99 USD | $49.12B 53.69B USD | 11.45 | $18.92 20.68 USD | |
| ING Groep N.V. INNA.F | $16 17.49 USD |
-1.84
|
$48.92B 53.48B USD | $20 21.86 USD | $16 17.49 USD | $16 17.49 USD | $48.92B 53.48B USD | 8.08 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD2.F | $3.2 3.5 USD |
-1.23
|
$48.76B 53.31B USD | $900 983.82 USD | $3.2 3.5 USD | $3.2 3.5 USD | $48.76B 53.31B USD | 11.03 | $0.29 0.32 USD | |
| Crédit Agricole S.A. XCA.F | $16.11 17.61 USD |
+0.31
|
$48.73B 53.27B USD | $1K 1.09K USD | $16.11 17.61 USD | $16.11 17.61 USD | $48.73B 53.27B USD | 7.63 | $2.11 2.31 USD | |
| The Bank of New York Mellon Corporation BN9.F | $67.31 73.58 USD |
-1
|
$48.58B 53.1B USD | $20 21.86 USD | $67.31 73.58 USD | $67.31 73.58 USD | $48.58B 53.1B USD | 12.44 | $5.41 5.91 USD | |
| CaixaBank, S.A. 48CA.F | $6.81 7.45 USD |
-0.03
|
$48.5B 53.01B USD | $18.12K 19.81K USD | $6.78 7.42 USD | $6.88 7.53 USD | $48.5B 53.01B USD | 8.96 | $0.76 0.83 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $50.72 55.44 USD |
-0.45
|
$48.38B 52.89B USD | $87 95.1 USD | $50.72 55.44 USD | $50.72 55.44 USD | $48.38B 52.89B USD | 10.37 | $4.89 5.35 USD | |
| CaixaBank, S.A. FV9J.F | $2.22 2.43 USD |
-2.63
|
$47.24B 51.63B USD | $0 0 USD | $2.22 2.43 USD | $2.24 2.45 USD | $47.24B 51.63B USD | 8.88 | $0.25 0.27 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.31 11.26 USD |
+0.1
|
$46.99B 51.37B USD | $10 10.93 USD | $10.31 11.26 USD | $10.31 11.26 USD | $46.99B 51.37B USD | 9.20 | $1.12 1.22 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $20.4 22.3 USD |
0
|
$46.94B 51.32B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $46.94B 51.32B USD | 9.10 | $2.24 2.45 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $36.55 39.95 USD |
-1.38
|
$46.54B 50.88B USD | $100 109.31 USD | $36.55 39.95 USD | $36.55 39.95 USD | $46.54B 50.88B USD | 31.23 | $1.17 1.28 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $30.79 33.66 USD |
+1.05
|
$46.52B 50.85B USD | $690 754.26 USD | $29.88 32.66 USD | $30.79 33.66 USD | $46.52B 50.85B USD | 12.46 | $2.47 2.7 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $36.2 39.57 USD |
-1.63
|
$46.42B 50.75B USD | $48 52.47 USD | $36.2 39.57 USD | $36.2 39.57 USD | $46.42B 50.75B USD | 30.94 | $1.17 1.28 USD | |
| 3i Group plc IGQ.F | $23.8 26.02 USD |
+6.25
|
$46.2B 50.5B USD | $54 59.03 USD | $23.8 26.02 USD | $23.8 26.02 USD | $46.2B 50.5B USD | 9.40 | $2.53 2.77 USD | |
| Barclays PLC BCY.F | $3.23 3.53 USD |
-0.52
|
$46.08B 50.37B USD | $959 1.05K USD | $3.17 3.47 USD | $3.25 3.55 USD | $46.08B 50.37B USD | 8.06 | $0.4 0.44 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.66 0.72 USD |
0
|
$45.85B 50.12B USD | $217 237.21 USD | $0.66 0.72 USD | $0.66 0.72 USD | $45.85B 50.12B USD | 4.40 | $0.15 0.16 USD | |
| Nu Holdings Ltd. M1Z.F | $9.39 10.26 USD |
-0.26
|
$45.83B 50.1B USD | $1.46K 1.59K USD | $9.25 10.11 USD | $9.39 10.26 USD | $45.83B 50.1B USD | 26.06 | $0.36 0.39 USD | |
| Barclays PLC BCY2.F | $12.8 13.99 USD |
-1.54
|
$45.7B 49.96B USD | $520 568.43 USD | $12.8 13.99 USD | $12.8 13.99 USD | $45.7B 49.96B USD | 7.90 | $1.62 1.77 USD | |
| Swiss Re AG SR9A.F | $38.4 41.98 USD |
-2.04
|
$45.17B 49.38B USD | $412 450.37 USD | $38.4 41.98 USD | $38.4 41.98 USD | $45.17B 49.38B USD | 16.13 | $2.38 2.6 USD | |
| The Allstate Corporation ALS.F | $169.65 185.45 USD |
-0.76
|
$45.12B 49.33B USD | $100 109.31 USD | $168.45 184.14 USD | $169.65 185.45 USD | $45.12B 49.33B USD | 11.31 | $14.99 16.39 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $14.9 16.29 USD |
0
|
$45.04B 49.24B USD | $63 68.87 USD | $14.9 16.29 USD | $14.9 16.29 USD | $45.04B 49.24B USD | 12.11 | $1.23 1.34 USD | |
| Manulife Financial Corporation MLU.F | $25.04 27.37 USD |
-0.04
|
$44.12B 48.23B USD | $70 76.52 USD | $25.04 27.37 USD | $25.23 27.58 USD | $44.12B 48.23B USD | 13.91 | $1.8 1.97 USD | |
| MetLife, Inc. MWZ.F | $62.5 68.32 USD |
-2.83
|
$42.58B 46.54B USD | $300 327.94 USD | $62.5 68.32 USD | $62.73 68.57 USD | $42.58B 46.54B USD | 11.92 | $5.24 5.73 USD | |
| Truist Financial Corporation BBK.F | $31.55 34.48 USD |
-0.25
|
$41.9B 45.81B USD | $645 705.07 USD | $31.55 34.48 USD | $31.55 34.48 USD | $41.9B 45.81B USD | 0 | -$0.27 -0.2 USD | |
| CITIC Securities Company Limited CI9.F | $2.04 2.23 USD |
-1.92
|
$41.88B 45.78B USD | $940 1.03K USD | $2.04 2.23 USD | $2.04 2.23 USD | $41.88B 45.78B USD | 12.00 | $0.17 0.19 USD | |
| American International Group, Inc. AINN.F | $71.12 77.74 USD |
-1.5
|
$41.56B 45.43B USD | $30 32.79 USD | $71.12 77.74 USD | $71.12 77.74 USD | $41.56B 45.43B USD | 19.81 | $3.59 3.92 USD | |
| Ares Management Corporation 0QN.F | $124.26 135.83 USD |
+2.73
|
$40.38B 44.14B USD | $50 54.66 USD | $122.18 133.56 USD | $124.26 135.83 USD | $40.38B 44.14B USD | 69.03 | $1.8 1.97 USD | |
| Macquarie Group Limited 4M4.F | $99.85 109.15 USD |
-0.73
|
$38.89B 42.51B USD | $124 135.55 USD | $99.85 109.15 USD | $99.85 109.15 USD | $38.89B 42.51B USD | 15.10 | $6.61 7.23 USD | |
| Ameriprise Financial, Inc. A4S.F | $404.9 442.61 USD |
-4.05
|
$38.8B 42.41B USD | $10 10.93 USD | $404.9 442.61 USD | $415.6 454.31 USD | $38.8B 42.41B USD | 13.88 | $29.16 31.88 USD | |
| United Overseas Bank Limited UOB.F | $22.5 24.6 USD |
+0.49
|
$38.22B 41.77B USD | $98 107.13 USD | $22.5 24.6 USD | $22.5 24.6 USD | $38.22B 41.77B USD | 9.49 | $2.37 2.59 USD | |
| United Overseas Bank Limited UOB0.F | $44.6 48.75 USD |
+0.45
|
$38.2B 41.76B USD | $0 0 USD | $44.6 48.75 USD | $44.6 48.75 USD | $38.2B 41.76B USD | 9.38 | $4.75 5.19 USD | |
| MSCI Inc. 3HM.F | $489 534.54 USD |
-1.53
|
$37.95B 41.48B USD | $3 3.28 USD | $482.9 527.87 USD | $489 534.54 USD | $37.95B 41.48B USD | 39.37 | $12.42 13.58 USD | |
| Coinbase Global, Inc. 1QZ.F | $149 162.88 USD |
-3.72
|
$37.85B 41.37B USD | $2.09K 2.29K USD | $149 162.88 USD | $153.58 167.88 USD | $37.85B 41.37B USD | 17.82 | $8.36 9.14 USD | |
| Nasdaq, Inc. NAQ.F | $63.23 69.12 USD |
-1.94
|
$36.4B 39.78B USD | $110 120.24 USD | $63.23 69.12 USD | $64.29 70.28 USD | $36.4B 39.78B USD | 37.19 | $1.7 1.86 USD | |
| Axis Bank Limited UZC.F | $56.5 61.76 USD |
+2.73
|
$36.33B 39.72B USD | $55 60.12 USD | $56.5 61.76 USD | $56.5 61.76 USD | $36.33B 39.72B USD | 12.17 | $4.64 5.07 USD | |
| Discover Financial Services DC7.F | $138.12 150.98 USD |
-0.48
|
$35.37B 38.66B USD | $15 16.4 USD | $138.12 150.98 USD | $138.12 150.98 USD | $35.37B 38.66B USD | 8.83 | $15.63 17.09 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.25 3.55 USD |
-3.54
|
$34.67B 37.9B USD | $300 327.94 USD | $3.25 3.55 USD | $3.28 3.58 USD | $34.67B 37.9B USD | 7.91 | $0.41 0.45 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.51 1.65 USD |
-2.58
|
$34.64B 37.87B USD | $5K 5.47K USD | $1.51 1.65 USD | $1.54 1.68 USD | $34.64B 37.87B USD | 8.88 | $0.17 0.19 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.4699 0.51 USD |
+0.43
|
$34.13B 37.31B USD | $10K 10.93K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $34.13B 37.31B USD | 4.23 | $0.11 0.12 USD | |
| Hannover Rück SE HNR1.F | $275.2 300.83 USD |
-0.58
|
$33.19B 36.28B USD | $283 309.36 USD | $273.2 298.64 USD | $276.2 301.92 USD | $33.19B 36.28B USD | 14.24 | $19.32 21.12 USD | |
| Intact Financial Corporation I5U.F | $182 198.95 USD |
0
|
$32.85B 35.91B USD | $3 3.28 USD | $182 198.95 USD | $182 198.95 USD | $32.85B 35.91B USD | 23.21 | $7.84 8.57 USD | |
| Hannover Rück SE HNRB.F | $45.2 49.41 USD |
-1.31
|
$32.71B 35.75B USD | $540 590.29 USD | $45.2 49.41 USD | $45.2 49.41 USD | $32.71B 35.75B USD | 14.03 | $3.22 3.52 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.16 1.27 USD |
-1.69
|
$32.39B 35.4B USD | $2 2.19 USD | $1.16 1.27 USD | $1.16 1.27 USD | $32.39B 35.4B USD | 6.82 | $0.17 0.19 USD | |
| DNB Bank ASA D1NC.F | $21.5 23.5 USD |
-1.01
|
$31.88B 34.85B USD | $380 415.39 USD | $21.33 23.32 USD | $21.5 23.5 USD | $31.88B 34.85B USD | 8.77 | $2.45 2.68 USD | |
| Standard Chartered PLC STD0.F | $27 29.51 USD |
0
|
$31.82B 34.79B USD | $57 62.31 USD | $24.2 26.45 USD | $27 29.51 USD | $31.82B 34.79B USD | 11.11 | $2.43 2.66 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.1 18.69 USD |
-1.16
|
$31.72B 34.67B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $31.72B 34.67B USD | 6.06 | $2.82 3.08 USD | |
| KBC Group NV KDB0.F | $39.2 42.85 USD |
+1.03
|
$31.49B 34.42B USD | $0 0 USD | $39.2 42.85 USD | $39.2 42.85 USD | $31.49B 34.42B USD | 9.42 | $4.16 4.55 USD | |
| KBC Group NV KDB.F | $78.98 86.34 USD |
+1
|
$31.48B 34.41B USD | $10 10.93 USD | $78.98 86.34 USD | $78.98 86.34 USD | $31.48B 34.41B USD | 9.48 | $8.33 9.11 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.38 2.6 USD |
-3.25
|
$31.05B 33.94B USD | $5K 5.47K USD | $2.38 2.6 USD | $2.38 2.6 USD | $31.05B 33.94B USD | 4.25 | $0.56 0.61 USD | |
| Société Générale Société anonyme SGE.F | $39.6 43.29 USD |
+0.33
|
$30.75B 33.61B USD | $145 158.5 USD | $39.6 43.29 USD | $39.6 43.29 USD | $30.75B 33.61B USD | 9.04 | $4.38 4.79 USD | |
| Great-West Lifeco Inc. GWS.F | $32.8 35.85 USD |
-1.2
|
$30.55B 33.4B USD | $71 77.61 USD | $32.8 35.85 USD | $32.8 35.85 USD | $30.55B 33.4B USD | 12.05 | $2.72 2.97 USD | |
| Prudential Financial, Inc. PLL.F | $85.9 93.9 USD |
-3.16
|
$30.45B 33.28B USD | $15 16.4 USD | $85.9 93.9 USD | $87.2 95.32 USD | $30.45B 33.28B USD | 12.97 | $6.62 7.24 USD | |
| Arch Capital Group Ltd. RSK.F | $80.28 87.76 USD |
-1.06
|
$30.31B 33.14B USD | $40 43.73 USD | $80.28 87.76 USD | $80.28 87.76 USD | $30.31B 33.14B USD | 8.13 | $9.87 10.79 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.25 9.02 USD |
-2.37
|
$30.22B 33.03B USD | $150 163.97 USD | $8.25 9.02 USD | $8.25 9.02 USD | $30.22B 33.03B USD | 12.13 | $0.68 0.74 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $7.85 8.58 USD |
-2.48
|
$30.18B 32.99B USD | $150 163.97 USD | $7.85 8.58 USD | $7.85 8.58 USD | $30.18B 32.99B USD | 11.54 | $0.68 0.74 USD | |
| Société Générale Société anonyme SGE1.F | $7.75 8.47 USD |
-3.73
|
$30.09B 32.89B USD | $459 501.75 USD | $7.75 8.47 USD | $7.75 8.47 USD | $30.09B 32.89B USD | 8.80 | $0.88 0.96 USD | |
| Brown & Brown, Inc. BTW.F | $104.7 114.45 USD |
-1.97
|
$30.01B 32.8B USD | $10 10.93 USD | $104.7 114.45 USD | $104.7 114.45 USD | $30.01B 32.8B USD | 34.32 | $3.05 3.33 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $3.98 4.35 USD |
-0.5
|
$29.69B 32.45B USD | $358 391.34 USD | $3.98 4.35 USD | $3.98 4.35 USD | $29.69B 32.45B USD | 15.30 | $0.26 0.28 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $102 111.5 USD |
-0.97
|
$29.2B 31.92B USD | $135 147.57 USD | $102 111.5 USD | $102 111.5 USD | $29.2B 31.92B USD | 11.17 | $9.13 9.98 USD | |
| Standard Chartered PLC STD.F | $11.85 12.95 USD |
+3.31
|
$29B 31.7B USD | $450 491.91 USD | $11.85 12.95 USD | $11.85 12.95 USD | $29B 31.7B USD | 9.78 | $1.21 1.32 USD | |
| EQT AB (publ) 6EQ.F | $23.68 25.89 USD |
+0.51
|
$28.7B 31.37B USD | $33 36.07 USD | $23.68 25.89 USD | $23.68 25.89 USD | $28.7B 31.37B USD | 36.43 | $0.65 0.71 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,274 1392.65 USD |
-1.09
|
$28.69B 31.36B USD | $1 1.09 USD | $1,274 1392.65 USD | $1,274 1392.65 USD | $28.69B 31.36B USD | 9.00 | $141.55 154.73 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $284 310.45 USD |
-1.39
|
$28.28B 30.91B USD | $4 4.37 USD | $284 310.45 USD | $284 310.45 USD | $28.28B 30.91B USD | 0 | -$0.84 -0.9 USD | |
| National Bank of Canada NBC.F | $71.78 78.47 USD |
-0.83
|
$28.19B 30.82B USD | $400 437.25 USD | $71.78 78.47 USD | $71.78 78.47 USD | $28.19B 30.82B USD | 10.40 | $6.9 7.54 USD | |
| Sun Life Financial Inc. LIE.F | $49 53.56 USD |
-1.21
|
$28.09B 30.7B USD | $100 109.31 USD | $48.8 53.34 USD | $49 53.56 USD | $28.09B 30.7B USD | 14.67 | $3.34 3.65 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $17.8 19.46 USD |
-1.11
|
$26.97B 29.48B USD | $300 327.94 USD | $17.7 19.35 USD | $17.8 19.46 USD | $26.97B 29.48B USD | 9.62 | $1.85 2.02 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.64 14.91 USD |
+0.74
|
$26.76B 29.25B USD | $1 1.09 USD | $13.64 14.91 USD | $13.64 14.91 USD | $26.76B 29.25B USD | 8.74 | $1.56 1.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $12.91 14.11 USD |
-1.19
|
$26.25B 28.7B USD | $2.2K 2.41K USD | $12.91 14.11 USD | $12.91 14.11 USD | $26.25B 28.7B USD | 8.27 | $1.56 1.71 USD | |
| Erste Group Bank AG EBOR.F | $31 33.89 USD |
+2.65
|
$24.96B 27.28B USD | $331 361.83 USD | $30.8 33.67 USD | $31 33.89 USD | $24.96B 27.28B USD | 8.63 | $3.59 3.92 USD | |
| Erste Group Bank AG EBO.F | $62 67.77 USD |
+2.39
|
$24.9B 27.22B USD | $50 54.66 USD | $61.95 67.72 USD | $62 67.77 USD | $24.9B 27.22B USD | 8.62 | $7.19 7.86 USD | |
| Talanx AG TLX.F | $96.05 105 USD |
+0.26
|
$24.8B 27.11B USD | $304 332.31 USD | $94.45 103.25 USD | $96.05 105 USD | $24.8B 27.11B USD | 12.55 | $7.65 8.36 USD | |
| Commerzbank AG ZZMS.F | $21.8 23.83 USD |
-1.8
|
$24.58B 26.87B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $24.58B 26.87B USD | 10.48 | $2.08 2.27 USD | |
| Sompo Holdings, Inc. ANK.F | $26 28.42 USD |
-1.52
|
$24.52B 26.81B USD | $173 189.11 USD | $26 28.42 USD | $26.6 29.08 USD | $24.52B 26.81B USD | 8.69 | $2.99 3.27 USD | |
| Raymond James Financial, Inc. RJF.F | $118 128.99 USD |
-2.48
|
$24.18B 26.43B USD | $5 5.47 USD | $118 128.99 USD | $118 128.99 USD | $24.18B 26.43B USD | 13.06 | $9.03 9.87 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.08 8.83 USD |
-0.12
|
$24.06B 26.31B USD | $29 31.7 USD | $7.96 8.7 USD | $8.08 8.83 USD | $24.06B 26.31B USD | 13.24 | $0.61 0.67 USD | |
| Swiss Life Holding AG SLW1.F | $40.6 44.38 USD |
0
|
$23.92B 26.14B USD | $139 151.95 USD | $37.2 40.66 USD | $40.6 44.38 USD | $23.92B 26.14B USD | 17.72 | $2.29 2.5 USD | |
| Banco do Brasil S.A. BZLA.F | $4.1 4.48 USD |
0
|
$23.87B 26.09B USD | $25 27.33 USD | $4.1 4.48 USD | $4.1 4.48 USD | $23.87B 26.09B USD | 5.85 | $0.7 0.77 USD | |
| Danske Bank A/S DSN.F | $28.7 31.37 USD |
-0.38
|
$23.81B 26.03B USD | $1.36K 1.48K USD | $28.59 31.25 USD | $28.76 31.44 USD | $23.81B 26.03B USD | 7.69 | $3.73 4.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||