Ergebnisseite 10 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1091)
- {{country.name}}
- Alle Länder
- Deutschland (1091)
Frankfurt (1091)
Finanzdienstleistungen (1091)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ökoworld AG
VVV3.F
DE
|
€28.80 33.24 USD |
+1.41
|
€188.50M 217.6M USD | €500.00 577.17 USD | €28.80 33.24 USD | €28.80 33.24 USD | €188.50M 217.6M USD | 10.39 | €2.77 3.2 USD | ||
First Internet Bancorp
45H.F
DE
|
€21.20 24.47 USD |
0
|
€184.79M 213.31M USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €184.79M 213.31M USD | 0 | -€3.36 -3.8 USD | ||
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€10.20 11.77 USD |
-0.97
|
€183.70M 212.05M USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €183.70M 212.05M USD | 8.22 | €1.24 1.43 USD | ||
|
OP Bancorp
OP3.F
DE
|
€12.30 14.2 USD |
0
|
€183.20M 211.47M USD | €1.25K 1.44K USD | €12.30 14.2 USD | €12.30 14.2 USD | €183.20M 211.47M USD | 7.68 | €1.60 1.85 USD | ||
|
Netfonds AG
NF4.F
DE
|
€78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €24.00 27.7 USD | €78.50 90.62 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 103.28 | €0.76 0.88 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.16 0.19 USD |
-2.06
|
€182.01M 210.1M USD | €610.00 704.14 USD | €0.16 0.19 USD | €0.16 0.19 USD | €182.01M 210.1M USD | 3.23 | €0.05 0.06 USD | ||
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.30 9.58 USD |
-1.78
|
€180.10M 207.89M USD | €500.00 577.17 USD | €8.30 9.58 USD | €8.30 9.58 USD | €180.10M 207.89M USD | 11.21 | €0.74 0.85 USD | ||
|
Medallion Financial Corp.
MD5.F
DE
|
€7.75 8.95 USD |
-1.9
|
€179.12M 206.77M USD | €79.00 91.19 USD | €7.75 8.95 USD | €7.75 8.95 USD | €179.12M 206.77M USD | 6.00 | €1.29 1.49 USD | ||
|
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€4.99 5.76 USD |
-2.92
|
€175.89M 203.04M USD | €500.00 577.17 USD | €4.99 5.76 USD | €4.99 5.76 USD | €175.89M 203.04M USD | 7.56 | €0.66 0.76 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€14.80 17.08 USD |
-3.9
|
€169.84M 196.05M USD | €255.00 294.36 USD | €14.80 17.08 USD | €14.80 17.08 USD | €169.84M 196.05M USD | 16.62 | €0.89 1.03 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.06 0.07 USD |
+24
|
€169.53M 195.7M USD | €2.70K 3.12K USD | €0.05 0.06 USD | €0.06 0.07 USD | €169.53M 195.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Instabank ASA
93V.F
DE
|
€0.36 0.42 USD |
+3.74
|
€166.50M 192.19M USD | €50.00 57.72 USD | €0.36 0.42 USD | €0.36 0.42 USD | €166.50M 192.19M USD | 12.03 | €0.03 0.03 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€9.39 10.84 USD |
+0.97
|
€166.37M 192.04M USD | €1.00 1.15 USD | €9.39 10.84 USD | €9.39 10.84 USD | €166.37M 192.04M USD | 13.22 | €0.71 0.82 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.80 2.08 USD |
+0.22
|
€159.20M 183.77M USD | €1.00K 1.15K USD | €1.80 2.08 USD | €1.80 2.08 USD | €159.20M 183.77M USD | 10.01 | €0.18 0.21 USD | ||
|
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€19.90 22.97 USD |
+1.53
|
€158.51M 182.98M USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €158.51M 182.98M USD | 11.43 | €1.74 2.01 USD | ||
|
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€8.95 10.33 USD |
-5.79
|
€155.40M 179.38M USD | €115.00 132.75 USD | €8.95 10.33 USD | €8.95 10.33 USD | €155.40M 179.38M USD | 0 | -€0.06 -0.06 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.23 0.26 USD |
-9.34
|
€154.55M 178.41M USD | €31.00 35.78 USD | €0.23 0.26 USD | €0.23 0.26 USD | €154.55M 178.41M USD | 0 | -€0.27 -0.3 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.09 0.11 USD |
+6.43
|
€154.34M 178.16M USD | €769.00 887.68 USD | €0.09 0.11 USD | €0.09 0.11 USD | €154.34M 178.16M USD | 9.09 | €0.01 0.01 USD | ||
|
UmweltBank AG
UBK.F
DE
|
€3.52 4.06 USD |
-0.56
|
€149.55M 172.63M USD | €300.00 346.3 USD | €3.52 4.06 USD | €3.54 4.09 USD | €149.55M 172.63M USD | 176.00 | €0.02 0.02 USD | ||
|
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€8.80 10.16 USD |
-4.35
|
€144.89M 167.25M USD | €252.00 290.89 USD | €8.80 10.16 USD | €8.80 10.16 USD | €144.89M 167.25M USD | 0 | -€3.04 -3.5 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€361.00 416.71 USD |
0
|
€144.40M 166.69M USD | €6.00 6.93 USD | €361.00 416.71 USD | €361.00 416.71 USD | €144.40M 166.69M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Quirin Privatbank AG
QB7.F
DE
|
€3.30 3.81 USD |
-0.6
|
€143.26M 165.37M USD | €57.00 65.8 USD | €3.24 3.74 USD | €3.30 3.81 USD | €143.26M 165.37M USD | 13.19 | €0.25 0.29 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.81 0.94 USD |
-4.71
|
€142.84M 164.89M USD | €3.80K 4.39K USD | €0.81 0.94 USD | €0.81 0.94 USD | €142.84M 164.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Banca Sistema S.p.A.
B2S.F
DE
|
€1.75 2.02 USD |
+6.61
|
€140.58M 162.27M USD | €4.00 4.62 USD | €1.61 1.86 USD | €1.75 2.02 USD | €140.58M 162.27M USD | 6.24 | €0.28 0.32 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.27 0.31 USD |
+0.75
|
€139.19M 160.67M USD | €3.24K 3.74K USD | €0.27 0.31 USD | €0.27 0.31 USD | €139.19M 160.67M USD | 8.93 | €0.03 0.03 USD | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€12.45 14.37 USD |
+4.18
|
€137.64M 158.89M USD | €170.00 196.24 USD | €12.45 14.37 USD | €12.45 14.37 USD | €137.64M 158.89M USD | 16.82 | €0.74 0.85 USD | ||
|
MainStreet Bancshares, Inc.
5L0.F
DE
|
€19.10 22.05 USD |
-1.04
|
€135.94M 156.92M USD | €40.00 46.17 USD | €19.10 22.05 USD | €19.10 22.05 USD | €135.94M 156.92M USD | 10.97 | €1.74 2.01 USD | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.25 1.44 USD |
-3.1
|
€135.56M 156.48M USD | €315.00 363.62 USD | €1.25 1.44 USD | €1.25 1.44 USD | €135.56M 156.48M USD | 3.37 | €0.37 0.43 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€26.62 30.73 USD |
+0.99
|
€133.10M 153.64M USD | €30.00 34.63 USD | €26.62 30.73 USD | €26.62 30.73 USD | €133.10M 153.64M USD | 0 | -€0.08 -0.09 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.22 0.25 USD |
-1.82
|
€129.01M 148.92M USD | €3.25K 3.75K USD | €0.22 0.25 USD | €0.22 0.25 USD | €129.01M 148.92M USD | 10.80 | €0.02 0.02 USD | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.04 1.2 USD |
-0.95
|
€126.36M 145.86M USD | €140.00 161.61 USD | €1.04 1.2 USD | €1.04 1.2 USD | €126.36M 145.86M USD | 8.66 | €0.12 0.14 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€1.17 1.34 USD |
+1.75
|
€126.10M 145.56M USD | €148.00 170.84 USD | €1.17 1.34 USD | €1.17 1.34 USD | €126.10M 145.56M USD | 5.54 | €0.21 0.24 USD | ||
|
SB Financial Group, Inc.
9KH.F
DE
|
€19.60 22.62 USD |
+0.51
|
€122.99M 141.97M USD | €8.00 9.23 USD | €19.60 22.62 USD | €19.60 22.62 USD | €122.99M 141.97M USD | 8.82 | €2.22 2.56 USD | ||
|
MPH Health Care AG
93M1.F
DE
|
€28.70 33.13 USD |
+0.35
|
€122.88M 141.84M USD | €40.00 46.17 USD | €28.40 32.78 USD | €28.70 33.13 USD | €122.88M 141.84M USD | 0 | -€6.85 -7.9 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.66 6.53 USD |
+1.8
|
€121.56M 140.32M USD | €43.00 49.64 USD | €5.66 6.53 USD | €5.66 6.53 USD | €121.56M 140.32M USD | 15.72 | €0.36 0.42 USD | ||
Heliad AG
A7A.F
DE
|
€13.45 15.53 USD |
-0.37
|
€121.21M 139.91M USD | €30.00 34.63 USD | €13.45 15.53 USD | €13.45 15.53 USD | €121.21M 139.91M USD | 1.06 | €12.67 14.63 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.01 USD |
-16.67
|
€116.57M 134.56M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €116.57M 134.56M USD | 0 | €0.00 0 USD | ||
|
Affinity Bancshares, Inc.
5610.F
DE
|
€18.90 21.82 USD |
-2.58
|
€115.19M 132.97M USD | €200.00 230.87 USD | €18.90 21.82 USD | €18.90 21.82 USD | €115.19M 132.97M USD | 15.74 | €1.20 1.39 USD | ||
|
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.73 0.84 USD |
0
|
€112.78M 130.19M USD | €4.00K 4.62K USD | €0.73 0.84 USD | €0.73 0.84 USD | €112.78M 130.19M USD | 10.35 | €0.07 0.08 USD | ||
|
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.51M 120.65M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €104.51M 120.65M USD | 0 | -€0.08 -0.09 USD | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€13.10 15.12 USD |
-2.96
|
€101.90M 117.63M USD | €800.00 923.47 USD | €13.10 15.12 USD | €13.10 15.12 USD | €101.90M 117.63M USD | 8.23 | €1.59 1.84 USD | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.85 0.98 USD |
+3.68
|
€99.37M 114.7M USD | €10.75K 12.41K USD | €0.85 0.98 USD | €0.85 0.98 USD | €99.37M 114.7M USD | 42.25 | €0.02 0.02 USD | ||
|
Oxford Square Capital Corp.
22T.F
DE
|
€1.01 1.16 USD |
-8.64
|
€93.99M 108.5M USD | €4.19K 4.83K USD | €1.01 1.16 USD | €1.11 1.28 USD | €93.99M 108.5M USD | 0 | -€0.37 -0.4 USD | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.58 0.66 USD |
+4.55
|
€92.13M 106.35M USD | €3.00 3.46 USD | €0.58 0.66 USD | €0.58 0.66 USD | €92.13M 106.35M USD | 19.16 | €0.03 0.03 USD | ||
Banca Profilo S.p.A.
BPA.F
DE
|
€0.14 0.16 USD |
0
|
€91.19M 105.26M USD | €769.00 887.68 USD | €0.14 0.16 USD | €0.14 0.16 USD | €91.19M 105.26M USD | 13.80 | €0.01 0.01 USD | ||
|
Zeder Investments Ltd.
33Z.F
DE
|
€0.06 0.07 USD |
-3.36
|
€88.53M 102.19M USD | €234.00 270.11 USD | €0.06 0.07 USD | €0.06 0.07 USD | €88.53M 102.19M USD | 0 | €0.00 0 USD | ||
|
Blue Cap AG
B7E.F
DE
|
€19.10 22.05 USD |
-0.78
|
€85.69M 98.91M USD | €300.00 346.3 USD | €19.10 22.05 USD | €19.55 22.57 USD | €85.69M 98.91M USD | 9.22 | €2.07 2.39 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.41 0.48 USD |
+8.82
|
€85.33M 98.5M USD | €120.00K 138.52K USD | €0.41 0.48 USD | €0.43 0.5 USD | €85.33M 98.5M USD | 0 | -€0.03 -0.03 USD | ||
|
Yiren Digital Ltd.
19YA.F
DE
|
€0.96 1.1 USD |
-1.55
|
€83.55M 96.45M USD | €400.00 461.73 USD | €0.96 1.1 USD | €0.96 1.1 USD | €83.55M 96.45M USD | 11.93 | €0.08 0.09 USD | ||
|
Saga Pure ASA
SAT.F
DE
|
€0.13 0.14 USD |
0
|
€81.71M 94.32M USD | €1.52K 1.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €81.71M 94.32M USD | 0 | €0.00 0 USD | ||
|
Scully Royalty Ltd.
MB01.F
DE
|
€5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
|
Hansard Global plc
H9G.F
DE
|
€0.58 0.67 USD |
-1.69
|
€79.20M 91.42M USD | €15.00 17.32 USD | €0.58 0.67 USD | €0.58 0.67 USD | €79.20M 91.42M USD | 19.33 | €0.03 0.03 USD | ||
|
CIG Pannónia Életbiztosító Nyrt
0CKA.F
DE
|
€0.84 0.97 USD |
-2.78
|
€78.73M 90.88M USD | €5.00K 5.77K USD | €0.84 0.97 USD | €0.84 0.97 USD | €78.73M 90.88M USD | 7.61 | €0.11 0.13 USD | ||
First Northwest Bancorp
45I.F
DE
|
€8.60 9.93 USD |
+1.18
|
€77.71M 89.7M USD | €50.00 57.72 USD | €8.60 9.93 USD | €8.60 9.93 USD | €77.71M 89.7M USD | 17.91 | €0.48 0.55 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.05 0.05 USD |
+1.08
|
€76.61M 88.43M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.06 USD | €76.61M 88.43M USD | 0 | -€0.01 -0.01 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
|
BCP Investment Corp.
KJ7A.F
DE
|
€6.05 6.98 USD |
-6.92
|
€74.88M 86.44M USD | €40.00 46.17 USD | €6.05 6.98 USD | €6.05 6.98 USD | €74.88M 86.44M USD | 30.25 | €0.20 0.23 USD | ||
|
Scherzer & Co. AG
PZS.F
DE
|
€2.68 3.09 USD |
+0.75
|
€71.64M 82.7M USD | €4.00K 4.62K USD | €2.68 3.09 USD | €2.68 3.09 USD | €71.64M 82.7M USD | 14.88 | €0.18 0.21 USD | ||
|
Great Elm Group, Inc.
PNC.F
DE
|
€2.04 2.35 USD |
-11.3
|
€63.97M 73.84M USD | €10.00 11.54 USD | €2.04 2.35 USD | €2.04 2.35 USD | €63.97M 73.84M USD | 0 | -€0.70 -0.8 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.01 USD |
-4.55
|
€62.51M 72.15M USD | €450.00K 519.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €62.51M 72.15M USD | 0 | €0.00 0 USD | ||
|
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.70 3.12 USD |
-3.5
|
€61.68M 71.19M USD | €3.59K 4.14K USD | €2.70 3.12 USD | €2.70 3.12 USD | €61.68M 71.19M USD | 0 | -€0.56 -0.6 USD | ||
|
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0080 USD |
0
|
€60.97M 70.38M USD | €5.00K 5.77K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €60.97M 70.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.22 1.41 USD |
0
|
€60.00M 69.26M USD | €778.00 898.07 USD | €1.22 1.41 USD | €1.22 1.41 USD | €60.00M 69.26M USD | 12.19 | €0.10 0.12 USD | ||
|
Qliro AB (publ)
2AI.F
DE
|
€1.74 2 USD |
+3.58
|
€59.32M 68.48M USD | €4.86K 5.61K USD | €1.74 2 USD | €1.74 2 USD | €59.32M 68.48M USD | 0 | -€0.29 -0.3 USD | ||
|
ALBIS Leasing AG
ALG.F
DE
|
€2.78 3.21 USD |
0
|
€58.92M 68.02M USD | €400.00 461.73 USD | €2.78 3.21 USD | €2.78 3.21 USD | €58.92M 68.02M USD | 14.63 | €0.19 0.22 USD | ||
|
capsensixx AG
CPX.F
DE
|
€21.40 24.7 USD |
0
|
€57.49M 66.37M USD | €50.00 57.72 USD | €21.40 24.7 USD | €21.40 24.7 USD | €57.49M 66.37M USD | 15.50 | €1.38 1.59 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.78 2.05 USD |
+0.28
|
€57.13M 65.94M USD | €375.00 432.88 USD | €1.69 1.95 USD | €1.78 2.05 USD | €57.13M 65.94M USD | 16.13 | €0.11 0.13 USD | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €55.94M 64.57M USD | 0 | -€0.90 -1.03 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.40 6.23 USD |
0
|
€52.04M 60.07M USD | €758.00 874.99 USD | €5.40 6.23 USD | €5.40 6.23 USD | €52.04M 60.07M USD | 0 | -€1.30 -1.5 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€1.11 1.28 USD |
+2.78
|
€50.23M 57.98M USD | €1.50K 1.73K USD | €0.95 1.1 USD | €1.11 1.28 USD | €50.23M 57.98M USD | 8.53 | €0.13 0.15 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.39 0.45 USD |
-12.42
|
€49.77M 57.45M USD | €5.00K 5.77K USD | €0.39 0.45 USD | €0.42 0.48 USD | €49.77M 57.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.62 3.02 USD |
0
|
€48.86M 56.4M USD | €0.00 0 USD | €2.60 3 USD | €2.62 3.02 USD | €48.86M 56.4M USD | 0 | -€0.40 -0.4 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.52 0.59 USD |
+0.98
|
€48.05M 55.47M USD | €1.15K 1.33K USD | €0.52 0.59 USD | €0.52 0.59 USD | €48.05M 55.47M USD | 6.43 | €0.08 0.09 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€70.50 81.38 USD |
0
|
€47.73M 55.1M USD | €78.00 90.04 USD | €70.50 81.38 USD | €70.50 81.38 USD | €47.73M 55.1M USD | 7.02 | €10.04 11.59 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€29.20 33.71 USD |
0
|
€47.70M 55.06M USD | €315.00 363.62 USD | €29.20 33.71 USD | €29.20 33.71 USD | €47.70M 55.06M USD | 8.76 | €3.33 3.84 USD | ||
|
2invest AG
2INV.F
DE
|
€8.18 9.44 USD |
-1.68
|
€44.96M 51.9M USD | €1.00 1.15 USD | €8.18 9.44 USD | €8.18 9.44 USD | €44.96M 51.9M USD | 13.86 | €0.59 0.68 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
+3.73
|
€44.56M 51.44M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €44.56M 51.44M USD | 6.95 | €0.01 0.01 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.42 0.49 USD |
+1.92
|
€43.85M 50.62M USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €43.85M 50.62M USD | 7.06 | €0.06 0.07 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€43.65M 50.39M USD | €24.00K 27.7K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €43.65M 50.39M USD | 0 | €0.00 0 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€70.00 80.8 USD |
0
|
€43.63M 50.36M USD | €60.00 69.26 USD | €69.00 79.65 USD | €70.00 80.8 USD | €43.63M 50.36M USD | 15.76 | €4.44 5.13 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.09 0.1 USD |
-5.35
|
€42.97M 49.6M USD | €37.00 42.71 USD | €0.08 0.1 USD | €0.09 0.1 USD | €42.97M 49.6M USD | 0 | -€0.15 -0.1 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€0.86 0.99 USD |
-19.11
|
€42.76M 49.36M USD | €1.80K 2.08K USD | €0.86 0.99 USD | €0.86 0.99 USD | €42.76M 49.36M USD | 0 | -€1.37 -1.5 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.60 0.69 USD |
-0.66
|
€42.70M 49.29M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.60 0.69 USD | €42.70M 49.29M USD | 60.00 | €0.01 0.01 USD | ||
|
eHealth, Inc.
M5V.F
DE
|
€1.33 1.54 USD |
-5.67
|
€42.22M 48.73M USD | €500.00 577.17 USD | €1.33 1.54 USD | €1.33 1.54 USD | €42.22M 48.73M USD | 0 | -€0.51 -0.5 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.F
DE
|
€150.00 173.15 USD |
-7.41
|
€40.25M 46.46M USD | €13.00 15.01 USD | €150.00 173.15 USD | €162.00 187 USD | €40.25M 46.46M USD | 0 | -€8.15 -9.4 USD | ||
|
Romerike Sparebank
92I.F
DE
|
€14.00 16.16 USD |
0
|
€39.71M 45.84M USD | €2.00 2.31 USD | €14.00 16.16 USD | €14.00 16.16 USD | €39.71M 45.84M USD | 2.04 | €6.86 7.92 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
LendInvest plc
82H.F
DE
|
€0.27 0.32 USD |
+0.74
|
€38.80M 44.79M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.32 USD | €38.80M 44.79M USD | 27.39 | €0.01 0.01 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.19 0.22 USD |
-2.07
|
€37.83M 43.67M USD | €826.00 953.48 USD | €0.19 0.22 USD | €0.19 0.22 USD | €37.83M 43.67M USD | 0.99 | €0.19 0.22 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.09 0.1 USD |
0
|
€37.28M 43.03M USD | €455.00 525.22 USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.28M 43.03M USD | 0 | €0.00 0 USD | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
0
|
€37.10M 42.82M USD | €1.25K 1.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.10M 42.82M USD | 0 | -€0.01 -0.01 USD | ||
|
The Marygold Companies, Inc.
TF8.F
DE
|
€0.86 0.99 USD |
+1.79
|
€37.06M 42.78M USD | €48.00 55.41 USD | €0.86 0.99 USD | €0.86 0.99 USD | €37.06M 42.78M USD | 0 | -€0.04 -0.04 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.35 0.4 USD |
+5.42
|
€36.26M 41.85M USD | €500.00 577.17 USD | €0.33 0.38 USD | €0.35 0.4 USD | €36.26M 41.85M USD | 0 | -€0.24 -0.2 USD | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.29 0.34 USD |
+4.29
|
€35.90M 41.44M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.29 0.34 USD | €35.90M 41.44M USD | 5.83 | €0.05 0.06 USD | ||
|
Heritage Global Inc.
LGC.F
DE
|
€1.03 1.19 USD |
0
|
€35.78M 41.3M USD | €217.00 250.49 USD | €1.03 1.19 USD | €1.03 1.19 USD | €35.78M 41.3M USD | 12.87 | €0.08 0.09 USD | ||
|
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.66 3.07 USD |
+1.53
|
€33.00M 38.09M USD | €1.00K 1.15K USD | €2.66 3.07 USD | €2.66 3.07 USD | €33.00M 38.09M USD | 12.09 | €0.22 0.25 USD | ||
|
Audacia SA
2JA.F
DE
|
€4.38 5.06 USD |
-2.67
|
€30.85M 35.61M USD | €100.00 115.43 USD | €4.38 5.06 USD | €4.38 5.06 USD | €30.85M 35.61M USD | 109.50 | €0.04 0.05 USD | ||
|
Capital Industrial Financial Services Group Limited
CGG.F
DE
|
€0.01 0.0086 USD |
0
|
€29.65M 34.23M USD | €50.00 57.72 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €29.65M 34.23M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||