Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Branche: Spezialversicherungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (23)
- {{country.name}}
- Alle Länder
- Deutschland (23)
Frankfurt (23)
- {{item.name}}
- Alle Börsen
- Frankfurt (23)
Finanzdienstleistungen (23)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (23)
Spezialversicherungen (23)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Financial, Inc. F1EF.F | $53 57.94 USD |
+1.92
|
$14.76B 16.14B USD | $215 235.02 USD | $53 57.94 USD | $53 57.94 USD | $14.76B 16.14B USD | 12.52 | $4.23 4.62 USD | |
| Assurant, Inc. ZAS.F | $166 181.46 USD |
+0.61
|
$8.44B 9.23B USD | $2 2.19 USD | $166 181.46 USD | $166 181.46 USD | $8.44B 9.23B USD | 12.60 | $13.17 14.4 USD | |
| Medibank Private Limited MPV.F | $2.34 2.56 USD |
-0.85
|
$6.44B 7.04B USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $6.44B 7.04B USD | 23.39 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $76 83.08 USD |
-4.4
|
$5.98B 6.53B USD | $30 32.79 USD | $76 83.08 USD | $76 83.08 USD | $5.98B 6.53B USD | 6.76 | $11.24 12.29 USD | |
| First American Financial Corporation Y1F.F | $52.5 57.39 USD |
-0.94
|
$5.42B 5.92B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.42B 5.92B USD | 46.05 | $1.14 1.25 USD | |
| MGIC Investment Corporation MGC.F | $20.6 22.52 USD |
+3
|
$5.12B 5.6B USD | $48 52.47 USD | $20.6 22.52 USD | $20.6 22.52 USD | $5.12B 5.6B USD | 7.83 | $2.63 2.87 USD | |
| Essent Group Ltd. EG0.F | $47.4 51.81 USD |
-2.07
|
$4.9B 5.36B USD | $70 76.52 USD | $47.4 51.81 USD | $47.4 51.81 USD | $4.9B 5.36B USD | 7.59 | $6.24 6.82 USD | |
| Radian Group Inc. RAG.F | $28.4 31.05 USD |
+4.41
|
$4.11B 4.5B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.11B 4.5B USD | 7.95 | $3.57 3.9 USD | |
| Assured Guaranty Ltd. DHU.F | $66.5 72.69 USD |
-4.32
|
$3.33B 3.64B USD | $10 10.93 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.33B 3.64B USD | 10.62 | $6.26 6.84 USD | |
| NMI Holdings, Inc. 6NM.F | $29.8 32.58 USD |
0
|
$2.38B 2.61B USD | $111 121.34 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.38B 2.61B USD | 7.09 | $4.2 4.59 USD | |
| Protector Forsikring ASA PR40.F | $52.5 57.39 USD |
+8.47
|
$2.35B 2.57B USD | $10 10.93 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.35B 2.57B USD | 16.66 | $3.15 3.44 USD | |
| Protector Forsikring ASA PR4.F | $26.05 28.48 USD |
+2.36
|
$2.21B 2.42B USD | $740 808.92 USD | $26.05 28.48 USD | $26.05 28.48 USD | $2.21B 2.42B USD | 16.59 | $1.57 1.72 USD | |
| nib holdings limited 3GU.F | $3.46 3.78 USD |
+0.58
|
$1.77B 1.93B USD | $15 16.4 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.77B 1.93B USD | 16.47 | $0.21 0.23 USD | |
| Lancashire Holdings Limited LNH.F | $6.08 6.65 USD |
+2.01
|
$1.58B 1.73B USD | $600 655.88 USD | $6.08 6.65 USD | $6.19 6.77 USD | $1.58B 1.73B USD | 5.15 | $1.18 1.29 USD | |
| Just Group plc JR0.F | $1.42 1.55 USD |
+4.41
|
$1.49B 1.63B USD | $200 218.63 USD | $1.33 1.45 USD | $1.42 1.55 USD | $1.49B 1.63B USD | 10.92 | $0.13 0.14 USD | |
| Trupanion, Inc. TPW.F | $31.55 34.49 USD |
+5.31
|
$1.4B 1.53B USD | $86 94.01 USD | $31.55 34.49 USD | $31.55 34.49 USD | $1.4B 1.53B USD | 0 | -$0.21 -0.2 USD | |
| Employers Holdings, Inc. YGB.F | $42.2 46.13 USD |
-2.76
|
$1.03B 1.12B USD | $11 12.02 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.03B 1.12B USD | 9.83 | $4.29 4.69 USD | |
| Trisura Group Ltd. QPA1.F | $20.4 22.3 USD |
+5.15
|
$1.02B 1.12B USD | $36 39.35 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.02B 1.12B USD | 12.99 | $1.57 1.72 USD | |
| AMERISAFE, Inc. A3I.F | $43.98 48.08 USD |
+0.59
|
$838.51M 916.61M USD | $34 37.17 USD | $43.98 48.08 USD | $43.98 48.08 USD | $838.51M 916.61M USD | 16.72 | $2.63 2.87 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.1 6.67 USD |
-1.61
|
$282.08M 308.35M USD | $51 55.75 USD | $6.1 6.67 USD | $6.1 6.67 USD | $282.08M 308.35M USD | 0 | -$0.12 -0.1 USD | |
| MBIA Inc. MBJ.F | $3.92 4.29 USD |
+1.55
|
$200.28M 218.93M USD | $380 415.39 USD | $3.92 4.29 USD | $3.92 4.29 USD | $200.28M 218.93M USD | 0 | -$8.48 -9.2 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $6.89 7.53 USD |
+4.24
|
$126.25M 138.01M USD | $300 327.94 USD | $6.89 7.53 USD | $6.89 7.53 USD | $126.25M 138.01M USD | 8.40 | $0.82 0.9 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}