Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (99)
- {{country.name}}
- Alle Länder
- Deutschland (99)
Frankfurt (99)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (99)
- Hamburg (2)
- Stuttgart (11)
- XETRA (10)
Finanzdienstleistungen (99)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (99)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MARA Holdings, Inc.
M44.F
DE
|
€12.70 14.66 USD |
+3.46
|
€4.84B 5.59B USD | €1.20K 1.39K USD | €12.50 14.43 USD | €12.70 14.66 USD | €4.84B 5.59B USD | 0 | -€4.79 -5.5 USD | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.22 0.25 USD |
0
|
€68.00M 78.5M USD | €500.00 577.17 USD | €0.22 0.25 USD | €0.22 0.25 USD | €68.00M 78.5M USD | 0.70 | €0.31 0.36 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0020 USD |
0
|
€26.86M 31M USD | €4.70M 5.43M USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €26.86M 31M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €273.61K 315.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Morgan Stanley
DWD.F
DE
|
€194.25 224.23 USD |
+0.15
|
€306.39B 353.67B USD | €100.00 115.43 USD | €194.25 224.23 USD | €194.25 224.23 USD | €306.39B 353.67B USD | 20.02 | €9.70 11.2 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€946.60 1092.69 USD |
+0.3
|
€279.25B 322.35B USD | €99.00 114.28 USD | €946.60 1092.69 USD | €956.00 1103.54 USD | €279.25B 322.35B USD | 19.74 | €47.93 55.33 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€32.60 37.63 USD |
+2.52
|
€263.93B 304.66B USD | €47.00 54.25 USD | €32.60 37.63 USD | €32.60 37.63 USD | €263.93B 304.66B USD | 18.62 | €1.75 2.02 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€80.30 92.69 USD |
-1.47
|
€139.65B 161.21B USD | €19.00 21.93 USD | €80.30 92.69 USD | €80.30 92.69 USD | €139.65B 161.21B USD | 18.16 | €4.42 5.1 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€87.05 100.48 USD |
+1.87
|
€78.39B 90.49B USD | €50.00 57.72 USD | €87.05 100.48 USD | €87.57 101.09 USD | €78.39B 90.49B USD | 48.09 | €1.81 2.09 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€151.02 174.33 USD |
-0.33
|
€57.72B 66.63B USD | €40.00 46.17 USD | €151.02 174.33 USD | €151.02 174.33 USD | €57.72B 66.63B USD | 25.21 | €5.99 6.91 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€3.18 3.67 USD |
+5.3
|
€47.13B 54.4B USD | €29.00 33.48 USD | €3.18 3.67 USD | €3.18 3.67 USD | €47.13B 54.4B USD | 11.35 | €0.28 0.32 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.62 1.87 USD |
+1.25
|
€28.56B 32.97B USD | €138.00 159.3 USD | €1.62 1.87 USD | €1.62 1.87 USD | €28.56B 32.97B USD | 13.50 | €0.12 0.14 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.62 8.8 USD |
+0.34
|
€22.28B 25.72B USD | €400.00 461.73 USD | €7.62 8.8 USD | €7.62 8.8 USD | €22.28B 25.72B USD | 11.72 | €0.65 0.75 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.50 8.66 USD |
0
|
€21.92B 25.31B USD | €3.00K 3.46K USD | €7.50 8.66 USD | €7.50 8.66 USD | €21.92B 25.31B USD | 11.53 | €0.65 0.75 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
0
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.12 | €2.41 2.78 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€246.10 284.08 USD |
-4.17
|
€19.68B 22.72B USD | €4.00 4.62 USD | €246.10 284.08 USD | €246.10 284.08 USD | €19.68B 22.72B USD | 25.21 | €9.76 11.27 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€83.62 96.53 USD |
-2.81
|
€18.23B 21.05B USD | €11.00 12.7 USD | €83.62 96.53 USD | €83.62 96.53 USD | €18.23B 21.05B USD | 23.48 | €3.56 4.11 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.86 2.15 USD |
+1.09
|
€16.79B 19.38B USD | €500.00 577.17 USD | €1.86 2.15 USD | €1.86 2.15 USD | €16.79B 19.38B USD | 7.75 | €0.24 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.83 2.11 USD |
-1.08
|
€15.91B 18.37B USD | €1.85K 2.13K USD | €1.83 2.11 USD | €1.83 2.11 USD | €15.91B 18.37B USD | 9.63 | €0.19 0.22 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.85 2.14 USD |
-0.54
|
€14.48B 16.71B USD | €500.00 577.17 USD | €1.85 2.14 USD | €1.85 2.14 USD | €14.48B 16.71B USD | 7.40 | €0.25 0.29 USD | ||
Computershare Limited
QCH.F
DE
|
€22.60 26.09 USD |
+0.89
|
€13.07B 15.09B USD | €80.00 92.35 USD | €22.60 26.09 USD | €22.60 26.09 USD | €13.07B 15.09B USD | 25.11 | €0.90 1.04 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€85.40 98.58 USD |
+0.95
|
€11.97B 13.82B USD | €69.00 79.65 USD | €85.00 98.12 USD | €85.40 98.58 USD | €11.97B 13.82B USD | 10.74 | €7.95 9.18 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€309.00 356.69 USD |
-3.2
|
€11.95B 13.8B USD | €7.00 8.08 USD | €309.00 356.69 USD | €309.00 356.69 USD | €11.95B 13.8B USD | 19.79 | €15.61 18.02 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€54.50 62.91 USD |
-1.8
|
€11.73B 13.54B USD | €30.00 34.63 USD | €54.50 62.91 USD | €54.50 62.91 USD | €11.73B 13.54B USD | 10.26 | €5.31 6.13 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€8.45 9.75 USD |
+0.6
|
€11.72B 13.53B USD | €200.00 230.87 USD | €8.45 9.75 USD | €8.45 9.75 USD | €11.72B 13.53B USD | 12.42 | €0.68 0.78 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.30 2.65 USD |
+2.68
|
€11.10B 12.82B USD | €800.00 923.47 USD | €2.30 2.65 USD | €2.30 2.65 USD | €11.10B 12.82B USD | 9.58 | €0.24 0.28 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.32 1.52 USD |
+0.76
|
€10.24B 11.82B USD | €20.00 23.09 USD | €1.32 1.52 USD | €1.32 1.52 USD | €10.24B 11.82B USD | 9.42 | €0.14 0.16 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€49.20 56.79 USD |
-7.03
|
€10.06B 11.61B USD | €4.89K 5.65K USD | €49.20 56.79 USD | €49.20 56.79 USD | €10.06B 11.61B USD | 14.90 | €3.30 3.81 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€63.50 73.3 USD |
0
|
€9.74B 11.24B USD | €1.00 1.15 USD | €63.50 73.3 USD | €63.50 73.3 USD | €9.74B 11.24B USD | 14.07 | €4.51 5.21 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€119.30 137.71 USD |
-1.2
|
€9.45B 10.91B USD | €736.00 849.59 USD | €119.30 137.71 USD | €119.30 137.71 USD | €9.45B 10.91B USD | 24.29 | €4.91 5.67 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€24.92 28.77 USD |
+3.85
|
€9.42B 10.88B USD | €2.24K 2.59K USD | €24.81 28.63 USD | €25.00 28.85 USD | €9.42B 10.88B USD | 0 | -€2.19 -2.5 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€120.90 139.56 USD |
-0.33
|
€8.35B 9.64B USD | €4.00 4.62 USD | €120.90 139.56 USD | €120.90 139.56 USD | €8.35B 9.64B USD | 22.10 | €5.47 6.31 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€21.94 25.33 USD |
-2.49
|
€7.25B 8.37B USD | €100.00 115.43 USD | €21.94 25.33 USD | €21.94 25.33 USD | €7.25B 8.37B USD | 17.98 | €1.22 1.41 USD | ||
|
XP Inc.
XP9.F
DE
|
€13.78 15.9 USD |
+2.06
|
€7.12B 8.22B USD | €5.00 5.77 USD | €13.78 15.9 USD | €13.87 16.01 USD | €7.12B 8.22B USD | 8.20 | €1.68 1.94 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.27 0.32 USD |
0
|
€6.86B 7.92B USD | €295.00 340.53 USD | €0.24 0.28 USD | €0.27 0.32 USD | €6.86B 7.92B USD | 5.47 | €0.05 0.06 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€133.00 153.53 USD |
-1.48
|
€5.43B 6.26B USD | €3.00 3.46 USD | €133.00 153.53 USD | €133.00 153.53 USD | €5.43B 6.26B USD | 21.94 | €6.06 7 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.62 0.72 USD |
-1.59
|
€5.27B 6.08B USD | €62.00 71.57 USD | €0.62 0.72 USD | €0.62 0.72 USD | €5.27B 6.08B USD | 6.88 | €0.09 0.1 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.20 8.31 USD |
-2.7
|
€4.54B 5.24B USD | €2.00K 2.31K USD | €7.20 8.31 USD | €7.20 8.31 USD | €4.54B 5.24B USD | 8.27 | €0.87 1 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
Moelis & Company
17M.F
DE
|
€56.50 65.22 USD |
-3.42
|
€4.20B 4.85B USD | €776.00 895.76 USD | €56.50 65.22 USD | €56.50 65.22 USD | €4.20B 4.85B USD | 23.06 | €2.45 2.83 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€37.20 42.94 USD |
+2.42
|
€3.98B 4.59B USD | €605.00 698.37 USD | €36.22 41.81 USD | €37.20 42.94 USD | €3.98B 4.59B USD | 24.80 | €1.50 1.73 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€55.95 64.59 USD |
+0.63
|
€3.88B 4.48B USD | €228.00 263.19 USD | €55.75 64.35 USD | €55.95 64.59 USD | €3.88B 4.48B USD | 16.80 | €3.33 3.84 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.84 0.97 USD |
+1.2
|
€3.87B 4.47B USD | €0.00 0 USD | €0.84 0.96 USD | €0.84 0.97 USD | €3.87B 4.47B USD | 8.40 | €0.10 0.12 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€98.74 113.98 USD |
-3.86
|
€3.51B 4.05B USD | €150.00 173.15 USD | €98.74 113.98 USD | €98.74 113.98 USD | €3.51B 4.05B USD | 13.32 | €7.41 8.55 USD | ||
|
XTB S.A.
9PR.F
DE
|
€24.90 28.74 USD |
+2.6
|
€2.92B 3.37B USD | €51.00 58.87 USD | €24.90 28.74 USD | €24.90 28.74 USD | €2.92B 3.37B USD | 12.70 | €1.96 2.26 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€3.94 4.55 USD |
+0.51
|
€2.88B 3.32B USD | €5.00 5.77 USD | €3.94 4.55 USD | €3.94 4.55 USD | €2.88B 3.32B USD | 14.07 | €0.28 0.32 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.46 2.84 USD |
0
|
€2.42B 2.79B USD | €1.25K 1.44K USD | €2.46 2.84 USD | €2.46 2.84 USD | €2.42B 2.79B USD | 14.47 | €0.17 0.2 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.42 0.49 USD |
0
|
€2.41B 2.78B USD | €952.00 1.1K USD | €0.42 0.49 USD | €0.42 0.49 USD | €2.41B 2.78B USD | 8.48 | €0.05 0.06 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.00 98.12 USD |
0
|
€2.07B 2.39B USD | €5.00 5.77 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.07B 2.39B USD | 40.47 | €2.10 2.42 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.19 0.22 USD |
-3.59
|
€1.79B 2.07B USD | €1.00 1.15 USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.79B 2.07B USD | 9.40 | €0.02 0.02 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€5.33 6.15 USD |
0
|
€1.44B 1.66B USD | €350.00 404.02 USD | €5.33 6.15 USD | €5.33 6.15 USD | €1.44B 1.66B USD | 16.65 | €0.32 0.37 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.20 6 USD |
+0.97
|
€1.34B 1.55B USD | €1.50K 1.73K USD | €5.20 6 USD | €5.20 6 USD | €1.34B 1.55B USD | 15.75 | €0.33 0.38 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.76 0.88 USD |
-2.56
|
€1.29B 1.49B USD | €10.00K 11.54K USD | €0.76 0.88 USD | €0.76 0.88 USD | €1.29B 1.49B USD | 19.00 | €0.04 0.05 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.25 1.44 USD |
-5.3
|
€1.12B 1.3B USD | €325.00 375.16 USD | €1.24 1.43 USD | €1.25 1.44 USD | €1.12B 1.3B USD | 0 | -€0.06 -0.06 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.15 5.94 USD |
+0.98
|
€1.03B 1.19B USD | €2.00K 2.31K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.03B 1.19B USD | 8.87 | €0.58 0.67 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.02 4.64 USD |
+2.55
|
€1.02B 1.18B USD | €151.00 174.3 USD | €4.02 4.64 USD | €4.04 4.66 USD | €1.02B 1.18B USD | 11.16 | €0.36 0.42 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.50 84.84 USD |
0
|
€958.95M 1.11B USD | €20.00 23.09 USD | €73.50 84.84 USD | €73.50 84.84 USD | €958.95M 1.11B USD | 35.00 | €2.10 2.42 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.60 9.93 USD |
-0.58
|
€863.92M 997.25M USD | €1.65K 1.9K USD | €8.60 9.93 USD | €8.60 9.93 USD | €863.92M 997.25M USD | 0 | -€0.90 -1.03 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.18 0.21 USD |
+1.14
|
€826.43M 953.98M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €826.43M 953.98M USD | 17.80 | €0.01 0.01 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.28 3.79 USD |
-0.61
|
€824.47M 951.72M USD | €238.00 274.73 USD | €3.28 3.79 USD | €3.28 3.79 USD | €824.47M 951.72M USD | 13.66 | €0.24 0.28 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€4.02 4.64 USD |
0
|
€718.38M 829.25M USD | €1.85K 2.14K USD | €4.02 4.64 USD | €4.02 4.64 USD | €718.38M 829.25M USD | 7.44 | €0.54 0.62 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.33 0.38 USD |
+2.48
|
€410.63M 474.01M USD | €1.50K 1.73K USD | €0.33 0.38 USD | €0.33 0.38 USD | €410.63M 474.01M USD | 16.50 | €0.02 0.02 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.65 6.52 USD |
+1.8
|
€374.65M 432.48M USD | €1.50K 1.73K USD | €5.65 6.52 USD | €5.65 6.52 USD | €374.65M 432.48M USD | 13.78 | €0.41 0.47 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.34 0.39 USD |
-1.18
|
€368.58M 425.47M USD | €684.00 789.56 USD | €0.34 0.39 USD | €0.34 0.39 USD | €368.58M 425.47M USD | 16.80 | €0.02 0.02 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.45 1.67 USD |
+2.11
|
€345.45M 398.76M USD | €6.39K 7.38K USD | €1.45 1.67 USD | €1.45 1.67 USD | €345.45M 398.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.80 7.85 USD |
-0.29
|
€331.82M 383.03M USD | €16.00 18.47 USD | €6.80 7.85 USD | €6.82 7.87 USD | €331.82M 383.03M USD | 6.60 | €1.03 1.19 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.61 0.71 USD |
-0.49
|
€318.67M 367.85M USD | €726.00 838.05 USD | €0.61 0.71 USD | €0.61 0.71 USD | €318.67M 367.85M USD | 10.18 | €0.06 0.07 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.22 1.41 USD |
-0.81
|
€301.45M 347.98M USD | €4.10K 4.73K USD | €1.22 1.41 USD | €1.22 1.41 USD | €301.45M 347.98M USD | 12.19 | €0.10 0.12 USD | ||
OVB Holding AG
O4B.F
DE
|
€20.20 23.32 USD |
-0.98
|
€287.88M 332.31M USD | €10.00 11.54 USD | €20.20 23.32 USD | €20.20 23.32 USD | €287.88M 332.31M USD | 38.11 | €0.53 0.61 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€27.00 31.17 USD |
-0.74
|
€254.83M 294.15M USD | €150.00 173.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €254.83M 294.15M USD | 5.26 | €5.13 5.92 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€7.80 9 USD |
+0.65
|
€243.02M 280.53M USD | €229.00 264.34 USD | €7.80 9 USD | €7.80 9 USD | €243.02M 280.53M USD | 16.25 | €0.48 0.55 USD | ||
Sino AG
XTP.F
DE
|
€101.00 116.59 USD |
+1
|
€236.09M 272.52M USD | €34.00 39.25 USD | €101.00 116.59 USD | €101.00 116.59 USD | €236.09M 272.52M USD | 234.88 | €0.43 0.5 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.50 4.04 USD |
+2.34
|
€210.82M 243.36M USD | €400.00 461.73 USD | €3.50 4.04 USD | €3.50 4.04 USD | €210.82M 243.36M USD | 12.50 | €0.28 0.32 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.09 0.11 USD |
+1.66
|
€156.03M 180.12M USD | €769.00 887.68 USD | €0.09 0.11 USD | €0.09 0.11 USD | €156.03M 180.12M USD | 9.19 | €0.01 0.01 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.39 0.45 USD |
-3.9
|
€81.30M 93.85M USD | €12.64K 14.59K USD | €0.39 0.45 USD | €0.39 0.45 USD | €81.30M 93.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Scully Royalty Ltd.
MB01.F
DE
|
€5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.24 1.43 USD |
+0.81
|
€60.99M 70.4M USD | €778.00 898.07 USD | €1.24 1.43 USD | €1.24 1.43 USD | €60.99M 70.4M USD | 12.40 | €0.10 0.12 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.36 0.42 USD |
-10.92
|
€46.57M 53.75M USD | €1.00K 1.15K USD | €0.36 0.42 USD | €0.36 0.42 USD | €46.57M 53.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
-1.41
|
€44.88M 51.81M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €44.88M 51.81M USD | 7.00 | €0.01 0.01 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€0.81 0.93 USD |
-4.9
|
€40.09M 46.28M USD | €1.80K 2.08K USD | €0.81 0.93 USD | €0.81 0.93 USD | €40.09M 46.28M USD | 0 | -€1.38 -1.5 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
Heritage Global Inc.
LGC.F
DE
|
€1.03 1.19 USD |
0
|
€35.78M 41.3M USD | €217.00 250.49 USD | €1.03 1.19 USD | €1.03 1.19 USD | €35.78M 41.3M USD | 12.87 | €0.08 0.09 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.62 1.87 USD |
+2.86
|
€19.70M 22.74M USD | €1.50K 1.73K USD | €1.62 1.87 USD | €1.62 1.87 USD | €19.70M 22.74M USD | 0 | -€0.17 -0.1 USD | ||
|
Spotlight Group AB (publ)
7T7.F
DE
|
€2.78 3.21 USD |
-0.71
|
€16.79M 19.38M USD | €49.00 56.56 USD | €2.78 3.21 USD | €2.78 3.21 USD | €16.79M 19.38M USD | 92.66 | €0.03 0.03 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.05 0.06 USD |
-19.41
|
€13.40M 15.47M USD | €150.00 173.15 USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.40M 15.47M USD | 0 | -€0.01 -0.01 USD | ||
Argo Blockchain plc
0XP.F
DE
|
€0.01 0.01 USD |
0
|
€11.57M 13.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57M 13.35M USD | 0 | €0.00 0 USD | ||
|
BIGG Digital Assets Inc.
7111.F
DE
|
€0.03 0.03 USD |
+8.82
|
€10.53M 12.16M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.53M 12.16M USD | 0 | €0.00 0 USD | ||
|
Argo Blockchain plc
0XP0.F
DE
|
€0.13 0.14 USD |
0
|
€9.01M 10.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01M 10.4M USD | 0 | €0.00 0 USD | ||
|
Fatfish Group Limited
1JU.F
DE
|
€0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €50.00K 57.72K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPS1.F
DE
|
€0.00 0.0028 USD |
0
|
€6.47M 7.47M USD | €25.00K 28.86K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.47M 7.47M USD | 0 | €0.00 0 USD | ||
|
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.02 USD |
-2.5
|
€4.61M 5.32M USD | €1.20K 1.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.61M 5.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Immutable Holdings Inc.
B8X0.F
DE
|
€0.02 0.03 USD |
+7.14
|
€2.21M 2.55M USD | €201.70K 232.83K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.21M 2.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Valora Effekten Handel AG
VEH.F
DE
|
€0.97 1.11 USD |
0
|
€1.67M 1.93M USD | €469.00 541.38 USD | €0.97 1.11 USD | €0.97 1.11 USD | €1.67M 1.93M USD | 32.16 | €0.03 0.03 USD | ||
|
Sino-German United AG
SGU.F
DE
|
€0.23 0.27 USD |
0
|
€414.00K 477.89K USD | €100.00 115.43 USD | €0.23 0.27 USD | €0.23 0.27 USD | €414.00K 477.89K USD | 0 | -€0.05 -0.05 USD | ||
GreenBank Capital Inc.
2TL.F
DE
|
€0.00 0.00057 USD |
0
|
€70.90K 81.84K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €70.90K 81.84K USD | 0 | -€0.03 -0.03 USD | ||
|
Valuno Group AB (publ)
QBT.F
DE
|
€0.00 0.00011 USD |
0
|
€21.76K 25.12K USD | €84.23K 97.23K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €21.76K 25.12K USD | 0 | -€0.01 -0.01 USD | ||
|
The Charles Schwab Corporation
SWG0.F
DE
|
€14.70 16.97 USD |
+1.38
|
€0.00 0 USD | €2.00 2.31 USD | €14.70 16.97 USD | €14.70 16.97 USD | €0.00 0 USD | 5.58 | €2.63 3.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}