Ergebnisseite 4 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1288)
- {{country.name}}
- Alle Länder
- Deutschland (1288)
Frankfurt (1288)
Finanzdienstleistungen (1288)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HAL Trust HA4.F | $112.4 122.87 USD |
-0.88
|
$10.3B 11.25B USD | $1 1.09 USD | $112.4 122.87 USD | $112.4 122.87 USD | $10.3B 11.25B USD | 8.39 | $13.39 14.64 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $208 227.37 USD |
-0.95
|
$10.21B 11.16B USD | $213 232.84 USD | $208 227.37 USD | $208 227.37 USD | $10.21B 11.16B USD | 6.69 | $31.06 33.95 USD | |
| Gjensidige Forsikring ASA XGJ.F | $19.97 21.83 USD |
+0.1
|
$10.18B 11.13B USD | $17 18.58 USD | $19.97 21.83 USD | $19.97 21.83 USD | $10.18B 11.13B USD | 23.77 | $0.84 0.92 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $20.2 22.08 USD |
0
|
$10.17B 11.12B USD | $2 2.19 USD | $19.9 21.75 USD | $20.2 22.08 USD | $10.17B 11.12B USD | 24.04 | $0.84 0.92 USD | |
| ING Bank Slaski S.A. 6GF.F | $73.3 80.13 USD |
+0.96
|
$9.91B 10.83B USD | $200 218.63 USD | $73.3 80.13 USD | $73.3 80.13 USD | $9.91B 10.83B USD | 9.44 | $7.76 8.48 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.05 9.89 USD |
+0.56
|
$9.85B 10.77B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $9.85B 10.77B USD | 25.13 | $0.36 0.39 USD | |
| ageas SA/NV FO4N.F | $50.6 55.31 USD |
-0.78
|
$9.83B 10.75B USD | $130 142.11 USD | $50.6 55.31 USD | $50.6 55.31 USD | $9.83B 10.75B USD | 8.30 | $6.09 6.66 USD | |
| Banca Mediolanum S.p.A. ME1.F | $13.26 14.49 USD |
-0.45
|
$9.78B 10.69B USD | $801 875.6 USD | $13.26 14.49 USD | $13.26 14.49 USD | $9.78B 10.69B USD | 8.72 | $1.52 1.66 USD | |
| Kinsale Capital Group, Inc. KCH.F | $418.7 457.7 USD |
-1.97
|
$9.76B 10.67B USD | $56 61.22 USD | $418.7 457.7 USD | $418.7 457.7 USD | $9.76B 10.67B USD | 26.71 | $15.67 17.13 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.92 4.29 USD |
+1.55
|
$9.54B 10.43B USD | $40 43.73 USD | $3.92 4.29 USD | $3.92 4.29 USD | $9.54B 10.43B USD | 7.39 | $0.53 0.58 USD | |
| Singapore Exchange Limited SOU.F | $8.72 9.54 USD |
-0.39
|
$9.54B 10.43B USD | $200 218.63 USD | $8.72 9.54 USD | $8.72 9.54 USD | $9.54B 10.43B USD | 21.27 | $0.41 0.45 USD | |
| Singapore Exchange Limited SOUU.F | $16.6 18.15 USD |
-0.6
|
$9.52B 10.41B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $9.52B 10.41B USD | 20.49 | $0.81 0.89 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $51 55.75 USD |
-7.27
|
$9.42B 10.3B USD | $595 650.42 USD | $51 55.75 USD | $51 55.75 USD | $9.42B 10.3B USD | 6.78 | $7.52 8.22 USD | |
| Banco Santander-Chile BSA.F | $19.7 21.53 USD |
0
|
$9.41B 10.29B USD | $500 546.57 USD | $19.7 21.53 USD | $19.7 21.53 USD | $9.41B 10.29B USD | 10.10 | $1.95 2.13 USD | |
| BPER Banca SpA 4BE.F | $6.61 7.23 USD |
+3.09
|
$9.39B 10.27B USD | $2K 2.19K USD | $6.49 7.09 USD | $6.61 7.23 USD | $9.39B 10.27B USD | 6.67 | $0.99 1.08 USD | |
| Houlihan Lokey, Inc. 2HL.F | $133.2 145.61 USD |
-2.13
|
$9.33B 10.19B USD | $3 3.28 USD | $132.15 144.46 USD | $134.4 146.92 USD | $9.33B 10.19B USD | 28.89 | $4.61 5.04 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.2 5.68 USD |
-3.7
|
$9.27B 10.13B USD | $1.63K 1.78K USD | $5.2 5.68 USD | $5.2 5.68 USD | $9.27B 10.13B USD | 13.68 | $0.38 0.42 USD | |
| East West Bancorp, Inc. EW2.F | $65 71.05 USD |
0
|
$9.21B 10.07B USD | $135 147.57 USD | $65 71.05 USD | $65 71.05 USD | $9.21B 10.07B USD | 8.84 | $7.35 8.03 USD | |
| American Financial Group, Inc. QFI.F | $110 120.24 USD |
-1.79
|
$9.21B 10.06B USD | $30 32.79 USD | $110 120.24 USD | $110 120.24 USD | $9.21B 10.06B USD | 11.80 | $9.32 10.19 USD | |
| Globe Life Inc. TMJ.F | $108 118.06 USD |
+1.89
|
$9.18B 10.04B USD | $42 45.91 USD | $108 118.06 USD | $108 118.06 USD | $9.18B 10.04B USD | 10.25 | $10.53 11.51 USD | |
| Bankinter, S.A. BAKA.F | $9.84 10.75 USD |
+0.9
|
$9.12B 9.97B USD | $85 92.92 USD | $9.84 10.75 USD | $9.84 10.75 USD | $9.12B 9.97B USD | 9.55 | $1.03 1.13 USD | |
| Mapfre, S.A. CMAB.F | $2.87 3.14 USD |
+3.98
|
$9.09B 9.94B USD | $7.5K 8.2K USD | $2.8 3.06 USD | $2.87 3.14 USD | $9.09B 9.94B USD | 8.98 | $0.32 0.35 USD | |
| Baloise Holding AG BLO.F | $18.6 20.33 USD |
+1.64
|
$9.08B 9.93B USD | $5 5.47 USD | $18.6 20.33 USD | $18.6 20.33 USD | $9.08B 9.93B USD | 20.21 | $0.92 1.01 USD | |
| National Bank of Greece S.A. NAG.F | $9 9.84 USD |
+6.51
|
$9.01B 9.85B USD | $250 273.28 USD | $9 9.84 USD | $9 9.84 USD | $9.01B 9.85B USD | 7.08 | $1.27 1.39 USD | |
| TMX Group Limited 9TX.F | $32 34.98 USD |
-0.62
|
$8.99B 9.83B USD | $320 349.8 USD | $32 34.98 USD | $32 34.98 USD | $8.99B 9.83B USD | 29.09 | $1.1 1.2 USD | |
| Bancolombia S.A. BXK.F | $35.6 38.92 USD |
+4.09
|
$8.86B 9.68B USD | $50 54.66 USD | $33 36.07 USD | $35.6 38.92 USD | $8.86B 9.68B USD | 6.65 | $5.35 5.85 USD | |
| Mapfre, S.A. CMA.F | $5.4 5.9 USD |
+0.93
|
$8.82B 9.65B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $8.82B 9.65B USD | 8.57 | $0.63 0.69 USD | |
| Ally Financial Inc. GMZ.F | $28.23 30.85 USD |
-1.02
|
$8.67B 9.48B USD | $60 65.59 USD | $28.23 30.85 USD | $28.23 30.85 USD | $8.67B 9.48B USD | 17.75 | $1.59 1.74 USD | |
| National Bank of Greece S.A. NAGF.F | $9.06 9.91 USD |
+2.4
|
$8.66B 9.47B USD | $692 756.45 USD | $9.06 9.91 USD | $9.06 9.91 USD | $8.66B 9.47B USD | 7.13 | $1.27 1.39 USD | |
| Assurant, Inc. ZAS.F | $168 183.65 USD |
-1.75
|
$8.55B 9.34B USD | $2 2.19 USD | $168 183.65 USD | $168 183.65 USD | $8.55B 9.34B USD | 13.16 | $12.76 13.95 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.63 0.68 USD |
0
|
$8.54B 9.34B USD | $618 675.56 USD | $0.63 0.68 USD | $0.63 0.68 USD | $8.54B 9.34B USD | 5.20 | $0.12 0.13 USD | |
| Orient Securities Company Limited OS9.F | $0.4799 0.52 USD |
-2.05
|
$8.53B 9.32B USD | $1 1.09 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $8.53B 9.32B USD | 11.94 | $0.04 0.04 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.56 0.62 USD |
-1.95
|
$8.52B 9.31B USD | $3.5K 3.83K USD | $0.56 0.62 USD | $0.56 0.62 USD | $8.52B 9.31B USD | 9.39 | $0.06 0.07 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $42.56 46.52 USD |
-3.27
|
$8.51B 9.3B USD | $175 191.3 USD | $42.56 46.52 USD | $43.66 47.73 USD | $8.51B 9.3B USD | 13.09 | $3.25 3.55 USD | |
| T&D Holdings, Inc. TZ6.F | $16.5 18.04 USD |
-1.79
|
$8.49B 9.28B USD | $1 1.09 USD | $16.5 18.04 USD | $16.7 18.26 USD | $8.49B 9.28B USD | 9.21 | $1.79 1.96 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.8 6.34 USD |
+0.87
|
$8.45B 9.24B USD | $40 43.73 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.45B 9.24B USD | 10.35 | $0.56 0.61 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $67.35 73.62 USD |
+0.97
|
$8.41B 9.19B USD | $365 398.99 USD | $67.35 73.62 USD | $67.35 73.62 USD | $8.41B 9.19B USD | 70.15 | $0.96 1.05 USD | |
| Franklin Resources, Inc. FRK.F | $15.76 17.22 USD |
-0.32
|
$8.3B 9.07B USD | $20 21.86 USD | $15.57 17.01 USD | $15.76 17.22 USD | $8.3B 9.07B USD | 28.13 | $0.56 0.61 USD | |
| Old Republic International Corporation ORJ.F | $32.97 36.04 USD |
-0.03
|
$8.23B 8.99B USD | $10 10.93 USD | $32.97 36.04 USD | $32.97 36.04 USD | $8.23B 8.99B USD | 11.52 | $2.86 3.13 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2099 0.23 USD |
-2.78
|
$8.14B 8.9B USD | $4.21K 4.6K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.14B 8.9B USD | 7.00 | $0.03 0.03 USD | |
| Jefferies Financial Group Inc. LN3.F | $38.43 42.01 USD |
+0.31
|
$8.06B 8.81B USD | $400 437.25 USD | $38.43 42.01 USD | $38.43 42.01 USD | $8.06B 8.81B USD | 15.31 | $2.51 2.74 USD | |
| Everbright Securities Company Limited 0EC.F | $0.7299 0.8 USD |
-2.67
|
$8.05B 8.8B USD | $1.73K 1.89K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $8.05B 8.8B USD | 10.42 | $0.07 0.08 USD | |
| Sanlam Limited LA6A.F | $3.72 4.07 USD |
+2.76
|
$8.05B 8.79B USD | $200 218.63 USD | $3.72 4.07 USD | $3.72 4.07 USD | $8.05B 8.79B USD | 8.85 | $0.42 0.46 USD | |
| First Horizon Corporation FT2.F | $14.9 16.29 USD |
+0.68
|
$8.02B 8.76B USD | $1 1.09 USD | $14.9 16.29 USD | $14.9 16.29 USD | $8.02B 8.76B USD | 12.41 | $1.2 1.31 USD | |
| Komercní banka, a.s. KONN.F | $42.38 46.33 USD |
-2.4
|
$8B 8.75B USD | $25 27.33 USD | $42.38 46.33 USD | $42.38 46.33 USD | $8B 8.75B USD | 11.67 | $3.63 3.97 USD | |
| Sanlam Limited LA6S.F | $7.25 7.93 USD |
+2.11
|
$7.99B 8.74B USD | $700 765.19 USD | $7.25 7.93 USD | $7.25 7.93 USD | $7.99B 8.74B USD | 8.52 | $0.85 0.93 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.55 0.6 USD |
-4.39
|
$7.93B 8.67B USD | $130 142.11 USD | $0.4899 0.53 USD | $0.55 0.6 USD | $7.93B 8.67B USD | 6.81 | $0.08 0.09 USD | |
| SEI Investments Company SI3.F | $63 68.87 USD |
-3.08
|
$7.92B 8.66B USD | $60 65.59 USD | $63 68.87 USD | $63.5 69.41 USD | $7.92B 8.66B USD | 16.19 | $3.89 4.25 USD | |
| mBank S.A. BRU.F | $180.5 197.31 USD |
+1.21
|
$7.85B 8.58B USD | $16 17.49 USD | $180.5 197.31 USD | $180.5 197.31 USD | $7.85B 8.58B USD | 14.68 | $12.29 13.43 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5799 0.63 USD |
-5.74
|
$7.82B 8.55B USD | $25K 27.33K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $7.82B 8.55B USD | 7.18 | $0.08 0.09 USD | |
| Stifel Financial Corp. 2SI.F | $72.5 79.25 USD |
-0.68
|
$7.79B 8.51B USD | $40 43.73 USD | $72.5 79.25 USD | $72.5 79.25 USD | $7.79B 8.51B USD | 13.15 | $5.51 6.02 USD | |
| Sofina Société Anonyme 8FS.F | $231.2 252.73 USD |
-0.6
|
$7.75B 8.47B USD | $18 19.68 USD | $231.2 252.73 USD | $231.2 252.73 USD | $7.75B 8.47B USD | 5.76 | $40.1 43.83 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.4 5.9 USD |
0
|
$7.72B 8.44B USD | $89 97.29 USD | $5.35 5.85 USD | $5.4 5.9 USD | $7.72B 8.44B USD | 7.71 | $0.7 0.77 USD | |
| Edenred SE QSV.F | $31.69 34.64 USD |
+1.93
|
$7.6B 8.31B USD | $120 131.18 USD | $31.69 34.64 USD | $31.69 34.64 USD | $7.6B 8.31B USD | 15.76 | $2.01 2.2 USD | |
| SouthState Corporation FJ5.F | $72.5 79.25 USD |
+0.69
|
$7.55B 8.26B USD | $394 430.7 USD | $72.5 79.25 USD | $72.5 79.25 USD | $7.55B 8.26B USD | 11.78 | $6.15 6.72 USD | |
| Woori Financial Group Inc. 2WGA.F | $28.8 31.48 USD |
0
|
$7.53B 8.23B USD | $10 10.93 USD | $27.8 30.39 USD | $28.8 31.48 USD | $7.53B 8.23B USD | 3.91 | $7.35 8.03 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.92 1.01 USD |
-2.65
|
$7.5B 8.19B USD | $55 60.12 USD | $0.92 1.01 USD | $0.92 1.01 USD | $7.5B 8.19B USD | 9.19 | $0.1 0.11 USD | |
| Primerica, Inc. PI7.F | $224 244.86 USD |
-0.88
|
$7.46B 8.16B USD | $25 27.33 USD | $224 244.86 USD | $224 244.86 USD | $7.46B 8.16B USD | 12.10 | $18.51 20.23 USD | |
| iA Financial Corporation Inc. 1OD.F | $78.5 85.81 USD |
-0.63
|
$7.46B 8.15B USD | $86 94.01 USD | $78.5 85.81 USD | $78.5 85.81 USD | $7.46B 8.15B USD | 12.66 | $6.2 6.78 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| MarketAxess Holdings Inc. MWI.F | $192.9 210.87 USD |
-0.23
|
$7.43B 8.12B USD | $10 10.93 USD | $192.9 210.87 USD | $192.9 210.87 USD | $7.43B 8.12B USD | 30.04 | $6.42 7.02 USD | |
| ASX Limited AUX.F | $38 41.54 USD |
+0.53
|
$7.38B 8.07B USD | $100 109.31 USD | $37.8 41.32 USD | $38 41.54 USD | $7.38B 8.07B USD | 27.14 | $1.4 1.53 USD | |
| ASX Limited AUX1.F | $37 40.45 USD |
+1.09
|
$7.37B 8.05B USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $7.37B 8.05B USD | 26.42 | $1.4 1.53 USD | |
| Raiffeisen Bank International AG RAW0.F | $5.35 5.85 USD |
+1.9
|
$7.36B 8.05B USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $7.36B 8.05B USD | 4.08 | $1.31 1.43 USD | |
| Raiffeisen Bank International AG RAW.F | $21.62 23.63 USD |
-0.46
|
$7.19B 7.86B USD | $11 12.02 USD | $21.62 23.63 USD | $21.62 23.63 USD | $7.19B 7.86B USD | 4.12 | $5.24 5.73 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.08 0.08 USD |
+7.04
|
$7.03B 7.69B USD | $6.17K 6.75K USD | $0.07 0.07 USD | $0.08 0.08 USD | $7.03B 7.69B USD | 7.59 | $0.01 0.01 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.42 3.74 USD |
0
|
$6.99B 7.64B USD | $998 1.09K USD | $3.42 3.74 USD | $3.42 3.74 USD | $6.99B 7.64B USD | 5.51 | $0.62 0.68 USD | |
| BAWAG Group AG 0B2.F | $88.6 96.85 USD |
+0.23
|
$6.97B 7.62B USD | $652 712.72 USD | $87.75 95.92 USD | $89 97.29 USD | $6.97B 7.62B USD | 9.50 | $9.32 10.19 USD | |
| Commerce Bancshares, Inc. CB5.F | $51 55.75 USD |
0
|
$6.95B 7.59B USD | $1 1.09 USD | $51 55.75 USD | $51 55.75 USD | $6.95B 7.59B USD | 14.95 | $3.41 3.73 USD | |
| Medibank Private Limited MPV.F | $2.48 2.71 USD |
+0.81
|
$6.84B 7.48B USD | $500 546.57 USD | $2.48 2.71 USD | $2.48 2.71 USD | $6.84B 7.48B USD | 24.80 | $0.1 0.11 USD | |
| Hamilton Lane Incorporated 1M0.F | $116 126.8 USD |
-5.69
|
$6.7B 7.33B USD | $98 107.13 USD | $116 126.8 USD | $123 134.46 USD | $6.7B 7.33B USD | 24.31 | $4.77 5.21 USD | |
| Beazley plc 2D7.F | $10.6 11.59 USD |
+2.91
|
$6.68B 7.3B USD | $600 655.88 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.68B 7.3B USD | 7.06 | $1.5 1.64 USD | |
| Freedom Holding Corp. DMW2.F | $110 120.24 USD |
-3.51
|
$6.67B 7.29B USD | $60 65.59 USD | $109 119.15 USD | $111 121.34 USD | $6.67B 7.29B USD | 23.25 | $4.73 5.17 USD | |
| Absa Group Limited AU61.F | $7.8 8.53 USD |
+1.96
|
$6.63B 7.25B USD | $6 6.56 USD | $7.8 8.53 USD | $7.8 8.53 USD | $6.63B 7.25B USD | 6.44 | $1.21 1.32 USD | |
| Phoenix Group Holdings plc 1BF.F | $6.63 7.24 USD |
-0.82
|
$6.61B 7.23B USD | $1K 1.09K USD | $6.63 7.24 USD | $6.63 7.24 USD | $6.61B 7.23B USD | 0 | -$1.3 -1.4 USD | |
| Western Alliance Bancorporation WEA.F | $57.32 62.66 USD |
+2.54
|
$6.6B 7.21B USD | $210 229.56 USD | $57.32 62.66 USD | $57.32 62.66 USD | $6.6B 7.21B USD | 9.15 | $6.26 6.84 USD | |
| Webster Financial Corporation WED.F | $37.8 41.32 USD |
0
|
$6.58B 7.2B USD | $14 15.3 USD | $37.8 41.32 USD | $37.8 41.32 USD | $6.58B 7.2B USD | 9.79 | $3.86 4.22 USD | |
| AXIS Capital Holdings Limited AXV.F | $83 90.73 USD |
-0.6
|
$6.53B 7.14B USD | $71 77.61 USD | $79.5 86.9 USD | $83 90.73 USD | $6.53B 7.14B USD | 7.62 | $10.89 11.9 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $80 87.45 USD |
+0.63
|
$6.49B 7.1B USD | $5 5.47 USD | $80 87.45 USD | $80 87.45 USD | $6.49B 7.1B USD | 14.73 | $5.43 5.94 USD | |
| SBI Holdings, Inc. ZOF.F | $21.2 23.17 USD |
0
|
$6.45B 7.06B USD | $20 21.86 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.45B 7.06B USD | 8.34 | $2.54 2.78 USD | |
| XP Inc. XP9.F | $11.81 12.91 USD |
-1.37
|
$6.42B 7.02B USD | $95 103.85 USD | $11.74 12.84 USD | $11.94 13.06 USD | $6.42B 7.02B USD | 9.52 | $1.24 1.36 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $4.88 5.34 USD |
+7.08
|
$6.41B 7.01B USD | $1.3K 1.42K USD | $4.88 5.34 USD | $4.88 5.34 USD | $6.41B 7.01B USD | 5.67 | $0.86 0.94 USD | |
| IGM Financial Inc. C7G.F | $26.4 28.86 USD |
0
|
$6.39B 6.99B USD | $2 2.19 USD | $26.4 28.86 USD | $26.4 28.86 USD | $6.39B 6.99B USD | 10.60 | $2.49 2.72 USD | |
| Mr. Cooper Group Inc. 07WA.F | $99.3 108.55 USD |
-2.65
|
$6.35B 6.95B USD | $56 61.22 USD | $99.3 108.55 USD | $99.3 108.55 USD | $6.35B 6.95B USD | 10.82 | $9.17 10.02 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| RLI Corp. RL1.F | $68 74.33 USD |
0
|
$6.28B 6.87B USD | $1 1.09 USD | $68 74.33 USD | $68 74.33 USD | $6.28B 6.87B USD | 20.60 | $3.3 3.61 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $97.5 106.58 USD |
-2.5
|
$6.26B 6.85B USD | $90 98.38 USD | $97.5 106.58 USD | $97.5 106.58 USD | $6.26B 6.85B USD | 12.46 | $7.82 8.55 USD | |
| Evercore Inc. QGJ.F | $157 171.62 USD |
-0.63
|
$6.26B 6.84B USD | $25 27.33 USD | $157 171.62 USD | $157 171.62 USD | $6.26B 6.84B USD | 19.60 | $8.01 8.76 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.3699 0.4 USD |
-2.66
|
$6.18B 6.76B USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.18B 6.76B USD | 18.30 | $0.02 0.02 USD | |
| Wintrust Financial Corporation WF2.F | $89.5 97.84 USD |
+1.13
|
$6.15B 6.72B USD | $100 109.31 USD | $89.5 97.84 USD | $89.5 97.84 USD | $6.15B 6.72B USD | 9.84 | $9.09 9.94 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $15.9 17.38 USD |
-1.24
|
$6.12B 6.69B USD | $150 163.97 USD | $15.9 17.38 USD | $15.9 17.38 USD | $6.12B 6.69B USD | 9.29 | $1.71 1.87 USD | |
| Intermediate Capital Group plc I2X2.F | $21 22.96 USD |
+2.94
|
$6.1B 6.67B USD | $269 294.05 USD | $21 22.96 USD | $21 22.96 USD | $6.1B 6.67B USD | 13.20 | $1.59 1.74 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $4.72 5.16 USD |
+1.72
|
$6.09B 6.66B USD | $10 10.93 USD | $4.72 5.16 USD | $4.72 5.16 USD | $6.09B 6.66B USD | 5.48 | $0.86 0.94 USD | |
| Comerica Incorporated CA3.F | $46 50.28 USD |
-2.13
|
$6.04B 6.6B USD | $8 8.75 USD | $46 50.28 USD | $46 50.28 USD | $6.04B 6.6B USD | 10.38 | $4.43 4.84 USD | |
| Akbank T.A.S. AKB2.F | $2.04 2.23 USD |
-2.86
|
$5.9B 6.44B USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $5.9B 6.44B USD | 5.36 | $0.38 0.42 USD | |
| Concordia Financial Group, Ltd. YC3.F | $4.92 5.38 USD |
+0.41
|
$5.79B 6.33B USD | $500 546.57 USD | $4.92 5.38 USD | $4.92 5.38 USD | $5.79B 6.33B USD | 12.30 | $0.4 0.44 USD | |
| Zions Bancorporation, National Association ZB1.F | $38.12 41.66 USD |
+1.46
|
$5.78B 6.32B USD | $100 109.31 USD | $38.12 41.66 USD | $38.12 41.66 USD | $5.78B 6.32B USD | 8.72 | $4.37 4.78 USD | |
| UMB Financial Corporation UMB.F | $79.5 86.9 USD |
-0.63
|
$5.78B 6.31B USD | $100 109.31 USD | $78.5 85.81 USD | $79.5 86.9 USD | $5.78B 6.31B USD | 10.02 | $7.93 8.67 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.1 52.58 USD |
-0.1
|
$5.75B 6.29B USD | $60 65.59 USD | $48.1 52.58 USD | $48.1 52.58 USD | $5.75B 6.29B USD | 8.92 | $5.39 5.89 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||