Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Branche: Finanzdaten & Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (33)
- {{country.name}}
- Alle Länder
- Deutschland (33)
Frankfurt (33)
- {{item.name}}
- Alle Börsen
- Frankfurt (33)
- Hamburg (1)
- XETRA (8)
Finanzdienstleistungen (33)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (33)
Finanzdaten & Börsen (33)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global Inc.
MHL.F
DE
|
€374.10 431.84 USD |
-0.21
|
€110.73B 127.82B USD | €15.00 17.32 USD | €374.10 431.84 USD | €374.10 431.84 USD | €110.73B 127.82B USD | 26.91 | €13.90 16.05 USD | ||
CME Group Inc.
MX4A.F
DE
|
€208.10 240.22 USD |
-1.98
|
€75.19B 86.8B USD | €50.00 57.72 USD | €208.10 240.22 USD | €208.10 240.22 USD | €75.19B 86.8B USD | 20.20 | €10.30 11.89 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€423.00 488.28 USD |
-0.7
|
€73.89B 85.29B USD | €11.00 12.7 USD | €423.00 488.28 USD | €423.00 488.28 USD | €73.89B 85.29B USD | 34.58 | €12.23 14.12 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€117.15 135.23 USD |
-2.13
|
€66.25B 76.47B USD | €1.12K 1.29K USD | €117.15 135.23 USD | €117.15 135.23 USD | €66.25B 76.47B USD | 19.42 | €6.03 6.96 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€43.18 49.84 USD |
+2.31
|
€54.57B 63B USD | €3.00K 3.46K USD | €43.18 49.84 USD | €43.18 49.84 USD | €54.57B 63B USD | 25.85 | €1.67 1.93 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€42.80 49.41 USD |
+2.39
|
€54.10B 62.45B USD | €100.00 115.43 USD | €42.80 49.41 USD | €42.80 49.41 USD | €54.10B 62.45B USD | 25.62 | €1.67 1.93 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€104.55 120.69 USD |
+0.77
|
€50.91B 58.76B USD | €9.00 10.39 USD | €102.75 118.61 USD | €104.55 120.69 USD | €50.91B 58.76B USD | 38.15 | €2.74 3.16 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€250.50 289.16 USD |
-0.67
|
€45.62B 52.66B USD | €52.00 60.03 USD | €250.50 289.16 USD | €250.50 289.16 USD | €45.62B 52.66B USD | 22.32 | €11.22 12.95 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.80 28.63 USD |
-1.59
|
€45.16B 52.13B USD | €400.00 461.73 USD | €24.80 28.63 USD | €24.80 28.63 USD | €45.16B 52.13B USD | 22.14 | €1.12 1.29 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€76.20 87.96 USD |
-0.13
|
€43.09B 49.75B USD | €75.00 86.58 USD | €76.20 87.96 USD | €76.20 87.96 USD | €43.09B 49.75B USD | 26.18 | €2.91 3.36 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€525.80 606.95 USD |
+0.19
|
€38.24B 44.14B USD | €90.00 103.89 USD | €525.80 606.95 USD | €525.80 606.95 USD | €38.24B 44.14B USD | 34.18 | €15.38 17.75 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€139.86 161.45 USD |
-0.13
|
€36.85B 42.53B USD | €79.00 91.19 USD | €139.86 161.45 USD | €139.86 161.45 USD | €36.85B 42.53B USD | 58.51 | €2.39 2.76 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€231.60 267.34 USD |
+0.78
|
€24.24B 27.98B USD | €10.00 11.54 USD | €231.60 267.34 USD | €231.60 267.34 USD | €24.24B 27.98B USD | 22.52 | €10.28 11.87 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.20 18.7 USD |
-0.61
|
€17.31B 19.98B USD | €50.00 57.72 USD | €16.20 18.7 USD | €16.20 18.7 USD | €17.31B 19.98B USD | 39.51 | €0.41 0.47 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€31.40 36.25 USD |
-1.88
|
€16.78B 19.37B USD | €30.00 34.63 USD | €31.40 36.25 USD | €31.40 36.25 USD | €16.78B 19.37B USD | 38.29 | €0.82 0.95 USD | ||
Euronext N.V.
ENXB.F
DE
|
€147.00 169.69 USD |
-1.14
|
€14.66B 16.92B USD | €7.00 8.08 USD | €147.00 169.69 USD | €147.00 169.69 USD | €14.66B 16.92B USD | 22.44 | €6.55 7.56 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€29.20 33.71 USD |
-1.35
|
€14.56B 16.81B USD | €31.00 35.78 USD | €29.20 33.71 USD | €29.20 33.71 USD | €14.56B 16.81B USD | 22.29 | €1.31 1.51 USD | ||
|
TransUnion
1TU.F
DE
|
€65.50 75.61 USD |
-0.76
|
€12.63B 14.58B USD | €155.00 178.92 USD | €65.50 75.61 USD | €65.50 75.61 USD | €12.63B 14.58B USD | 20.66 | €3.17 3.66 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.35 8.48 USD |
+0.68
|
€12.25B 14.14B USD | €8.20K 9.47K USD | €7.35 8.48 USD | €7.35 8.48 USD | €12.25B 14.14B USD | 15.63 | €0.47 0.54 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.40 13.16 USD |
0
|
€11.72B 13.53B USD | €40.00 46.17 USD | €11.30 13.04 USD | €11.40 13.16 USD | €11.72B 13.53B USD | 35.62 | €0.32 0.37 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.30 13.04 USD |
-0.88
|
€11.62B 13.41B USD | €4.10K 4.73K USD | €11.30 13.04 USD | €11.30 13.04 USD | €11.62B 13.41B USD | 35.31 | €0.32 0.37 USD | ||
TMX Group Limited
9TX.F
DE
|
€29.20 33.71 USD |
-1.35
|
€8.06B 9.31B USD | €20.00 23.09 USD | €29.20 33.71 USD | €29.20 33.71 USD | €8.06B 9.31B USD | 24.74 | €1.18 1.36 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€210.40 242.87 USD |
-2.77
|
€7.48B 8.64B USD | €100.00 115.43 USD | €210.40 242.87 USD | €210.40 242.87 USD | €7.48B 8.64B USD | 15.78 | €13.33 15.39 USD | ||
|
ASX Limited
AUX.F
DE
|
€32.60 37.63 USD |
-0.61
|
€6.37B 7.35B USD | €50.00 57.72 USD | €32.60 37.63 USD | €32.60 37.63 USD | €6.37B 7.35B USD | 20.00 | €1.63 1.88 USD | ||
ASX Limited
AUX1.F
DE
|
€31.80 36.71 USD |
0
|
€6.21B 7.17B USD | €100.00 115.43 USD | €31.80 36.71 USD | €31.80 36.71 USD | €6.21B 7.17B USD | 19.50 | €1.63 1.88 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€140.65 162.36 USD |
-1.16
|
€5.35B 6.17B USD | €10.00 11.54 USD | €140.65 162.36 USD | €140.80 162.53 USD | €5.35B 6.17B USD | 16.37 | €8.59 9.92 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.76 2.04 USD |
-0.56
|
€977.67M 1.13B USD | €1.50K 1.73K USD | €1.76 2.04 USD | €1.76 2.04 USD | €977.67M 1.13B USD | 12.59 | €0.14 0.16 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€22.74 26.25 USD |
-2.4
|
€954.44M 1.1B USD | €1.30K 1.51K USD | €22.74 26.25 USD | €22.74 26.25 USD | €954.44M 1.1B USD | 19.10 | €1.19 1.37 USD | ||
|
JSE Limited
JF6.F
DE
|
€8.00 9.23 USD |
-1.23
|
€664.85M 767.46M USD | €588.00 678.75 USD | €8.00 9.23 USD | €8.00 9.23 USD | €664.85M 767.46M USD | 11.59 | €0.69 0.8 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.45 8.6 USD |
+2.05
|
€437.57M 505.1M USD | €500.00 577.17 USD | €7.32 8.45 USD | €7.45 8.6 USD | €437.57M 505.1M USD | 13.54 | €0.55 0.63 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€50.20 57.95 USD |
0
|
€258.53M 298.43M USD | €50.00 57.72 USD | €50.20 57.95 USD | €50.20 57.95 USD | €258.53M 298.43M USD | 18.59 | €2.70 3.12 USD | ||
|
Goobit Group AB (publ)
9AI.F
DE
|
€0.00 0.0025 USD |
+10
|
€813.25K 938.76K USD | €21.00K 24.24K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €813.25K 938.76K USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}