Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Branche: Hypothekenfinanzierung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (22)
- {{country.name}}
- Alle Länder
- Deutschland (22)
Frankfurt (22)
- {{item.name}}
- Alle Börsen
- Frankfurt (22)
- XETRA (1)
Finanzdienstleistungen (22)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (22)
Hypothekenfinanzierung (22)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mr. Cooper Group Inc. 07WA.F | $104.45 114.18 USD |
+1.46
|
$6.76B 7.39B USD | $100 109.31 USD | $104.45 114.18 USD | $104.45 114.18 USD | $6.76B 7.39B USD | 13.18 | $7.92 8.66 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $85 92.92 USD |
+2.41
|
$4.56B 4.98B USD | $1 1.09 USD | $85 92.92 USD | $86 94.01 USD | $4.56B 4.98B USD | 14.78 | $5.75 6.29 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.76 5.2 USD |
+3.03
|
$3.12B 3.41B USD | $308 336.69 USD | $4.68 5.12 USD | $4.76 5.2 USD | $3.12B 3.41B USD | 0 | -$0.02 -0.02 USD | |
| Walker & Dunlop, Inc. 5WD.F | $63 68.87 USD |
0
|
$2.14B 2.34B USD | $21 22.96 USD | $63 68.87 USD | $63 68.87 USD | $2.14B 2.34B USD | 24.41 | $2.58 2.82 USD | |
| OSB Group Plc 2UK.F | $5.55 6.07 USD |
+0.91
|
$2.08B 2.27B USD | $1.77K 1.94K USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.08B 2.27B USD | 6.23 | $0.89 0.97 USD | |
| Paragon Banking Group PLC 46P1.F | $10.4 11.37 USD |
+1.96
|
$2.03B 2.22B USD | $227 248.14 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.03B 2.22B USD | 10.40 | $1 1.09 USD | |
| First National Financial Corporation 63Z.F | $24.2 26.45 USD |
+3.42
|
$1.49B 1.62B USD | $83 90.73 USD | $23.6 25.8 USD | $24.2 26.45 USD | $1.49B 1.62B USD | 13.01 | $1.86 2.03 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.4 5.9 USD |
+2.18
|
$731.66M 799.81M USD | $1.2K 1.31K USD | $5.34 5.84 USD | $5.4 5.9 USD | $731.66M 799.81M USD | 11.25 | $0.48 0.52 USD | |
| Hoist Finance AB (publ) 4HF.F | $7.9 8.64 USD |
+6.11
|
$725.2M 792.74M USD | $13 14.21 USD | $7.53 8.23 USD | $7.9 8.64 USD | $725.2M 792.74M USD | 8.49 | $0.93 1.02 USD | |
| ECN Capital Corp. 2EZ.F | $1.77 1.93 USD |
+1.72
|
$522.37M 571.03M USD | $1.86K 2.03K USD | $1.77 1.93 USD | $1.77 1.93 USD | $522.37M 571.03M USD | 88.50 | $0.02 0.02 USD | |
| MCAN Mortgage Corporation 885.F | $11.7 12.79 USD |
0
|
$472.99M 517.04M USD | $230 251.42 USD | $11.7 12.79 USD | $11.8 12.9 USD | $472.99M 517.04M USD | 8.86 | $1.32 1.44 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.15 5.63 USD |
-0.96
|
$403.75M 441.35M USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $403.75M 441.35M USD | 0 | -$1.65 -1.8 USD | |
| Timbercreek Financial Corp. 58O.F | $4.5 4.92 USD |
+0.9
|
$377.42M 412.57M USD | $674 736.77 USD | $4.5 4.92 USD | $4.5 4.92 USD | $377.42M 412.57M USD | 12.49 | $0.36 0.39 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.8 7.43 USD |
+1.49
|
$336.97M 368.36M USD | $112 122.43 USD | $6.8 7.43 USD | $6.8 7.43 USD | $336.97M 368.36M USD | 10.14 | $0.67 0.73 USD | |
| loanDepot, Inc. LDD.F | $1.01 1.1 USD |
+2.02
|
$328.59M 359.19M USD | $1.3K 1.42K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $328.59M 359.19M USD | 0 | -$0.4 -0.4 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.45 8.14 USD |
+0.68
|
$282.49M 308.8M USD | $41 44.82 USD | $7.45 8.14 USD | $7.45 8.14 USD | $282.49M 308.8M USD | 11.82 | $0.63 0.69 USD | |
| Onity Group Inc. OW0A.F | $32.6 35.64 USD |
+0.62
|
$263.38M 287.91M USD | $50 54.66 USD | $32.6 35.64 USD | $32.6 35.64 USD | $263.38M 287.91M USD | 12.78 | $2.55 2.79 USD | |
| Security National Financial Corporation XSNA.F | $8.4 9.18 USD |
-1.18
|
$205.68M 224.83M USD | $10 10.93 USD | $8.4 9.18 USD | $8.4 9.18 USD | $205.68M 224.83M USD | 8.57 | $0.98 1.07 USD | |
| LendInvest plc 82H.F | $0.33 0.36 USD |
+7.95
|
$48.05M 52.52M USD | $0 0 USD | $0.2999 0.33 USD | $0.33 0.36 USD | $48.05M 52.52M USD | 0 | -$0.08 -0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}