Ergebnisseite 5 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1091)
- {{country.name}}
- Alle Länder
- Deutschland (1091)
Frankfurt (1091)
Finanzdienstleistungen (1091)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voya Financial, Inc.
V0Y.F
DE
|
€79.00 91.19 USD |
+1.94
|
€7.16B 8.27B USD | €42.00 48.48 USD | €79.00 91.19 USD | €79.00 91.19 USD | €7.16B 8.27B USD | 13.69 | €5.77 6.66 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€37.40 43.17 USD |
-2.09
|
€7.07B 8.16B USD | €200.00 230.87 USD | €37.40 43.17 USD | €37.40 43.17 USD | €7.07B 8.16B USD | 15.32 | €2.44 2.82 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€116.00 133.9 USD |
+2.65
|
€7.05B 8.14B USD | €6.00 6.93 USD | €116.00 133.9 USD | €116.00 133.9 USD | €7.05B 8.14B USD | 13.44 | €8.63 9.96 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.70 3.12 USD |
0
|
€7.02B 8.1B USD | €468.00 540.23 USD | €2.70 3.12 USD | €2.70 3.12 USD | €7.02B 8.1B USD | 6.00 | €0.45 0.52 USD | ||
|
XP Inc.
XP9.F
DE
|
€13.56 15.66 USD |
-1.48
|
€7.01B 8.09B USD | €185.00 213.55 USD | €13.56 15.66 USD | €13.56 15.66 USD | €7.01B 8.09B USD | 8.07 | €1.68 1.94 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€2.12 2.45 USD |
+2.91
|
€6.99B 8.07B USD | €150.00 173.15 USD | €2.12 2.45 USD | €2.12 2.45 USD | €6.99B 8.07B USD | 6.62 | €0.32 0.37 USD | ||
|
Mebuki Financial Group,Inc.
5EE.F
DE
|
€7.45 8.6 USD |
-3.25
|
€6.99B 8.07B USD | €75.00 86.58 USD | €7.45 8.6 USD | €7.60 8.77 USD | €6.99B 8.07B USD | 15.52 | €0.48 0.55 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€47.80 55.18 USD |
+0.84
|
€6.97B 8.04B USD | €4.00 4.62 USD | €47.80 55.18 USD | €47.80 55.18 USD | €6.97B 8.04B USD | 13.46 | €3.55 4.1 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€189.60 218.86 USD |
-1.22
|
€6.91B 7.97B USD | €15.00 17.32 USD | €189.60 218.86 USD | €189.80 219.09 USD | €6.91B 7.97B USD | 13.99 | €13.55 15.64 USD | ||
Storebrand ASA
SKT.F
DE
|
€16.29 18.8 USD |
+1.94
|
€6.83B 7.88B USD | €50.00 57.72 USD | €16.29 18.8 USD | €16.29 18.8 USD | €6.83B 7.88B USD | 16.79 | €0.97 1.12 USD | ||
|
St. James's Place plc
1IV.F
DE
|
€13.40 15.47 USD |
+1.52
|
€6.82B 7.87B USD | €250.00 288.58 USD | €13.40 15.47 USD | €13.40 15.47 USD | €6.82B 7.87B USD | 11.75 | €1.14 1.32 USD | ||
|
Valley National Bancorp
VNB.F
DE
|
€12.30 14.2 USD |
+0.82
|
€6.82B 7.87B USD | €600.00 692.6 USD | €12.30 14.2 USD | €12.30 14.2 USD | €6.82B 7.87B USD | 12.68 | €0.97 1.12 USD | ||
|
Janus Henderson Group plc
HDJA.F
DE
|
€43.60 50.33 USD |
0
|
€6.72B 7.75B USD | €15.00 17.32 USD | €43.60 50.33 USD | €43.60 50.33 USD | €6.72B 7.75B USD | 9.90 | €4.40 5.08 USD | ||
|
Nedbank Group Limited
NCO.F
DE
|
€14.70 16.97 USD |
-1.34
|
€6.72B 7.75B USD | €2.00 2.31 USD | €14.70 16.97 USD | €14.70 16.97 USD | €6.72B 7.75B USD | 16.89 | €0.87 1 USD | ||
|
Cadence Bank
BTO0.F
DE
|
€35.60 41.09 USD |
0
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 0 | €0.00 0 USD | ||
|
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.05 0.06 USD |
-1.96
|
€6.65B 7.67B USD | €4.51K 5.21K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.65B 7.67B USD | 5.00 | €0.01 0.01 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€20.52 23.69 USD |
+0.79
|
€6.56B 7.58B USD | €750.00 865.75 USD | €20.52 23.69 USD | €20.52 23.69 USD | €6.56B 7.58B USD | 13.41 | €1.53 1.77 USD | ||
|
Jackson Financial Inc.
8WF.F
DE
|
€93.96 108.46 USD |
+4.84
|
€6.55B 7.56B USD | €1.00 1.15 USD | €93.96 108.46 USD | €94.12 108.65 USD | €6.55B 7.56B USD | 0 | -€5.23 -6.03 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€17.40 20.09 USD |
0
|
€6.53B 7.54B USD | €600.00 692.6 USD | €17.40 20.09 USD | €17.40 20.09 USD | €6.53B 7.54B USD | 11.59 | €1.50 1.73 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€86.50 99.85 USD |
-3.89
|
€6.38B 7.36B USD | €756.00 872.68 USD | €86.50 99.85 USD | €86.50 99.85 USD | €6.38B 7.36B USD | 7.41 | €11.67 13.47 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€74.45 85.94 USD |
-1.06
|
€6.33B 7.3B USD | €5.00 5.77 USD | €74.45 85.94 USD | €74.45 85.94 USD | €6.33B 7.3B USD | 17.68 | €4.21 4.86 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€160.00 184.69 USD |
-1.23
|
€6.30B 7.27B USD | €28.00 32.32 USD | €160.00 184.69 USD | €160.00 184.69 USD | €6.30B 7.27B USD | 24.88 | €6.43 7.42 USD | ||
KBC Ancora SA
KB9.F
DE
|
€81.30 93.85 USD |
+0.74
|
€6.26B 7.23B USD | €63.00 72.72 USD | €81.30 93.85 USD | €81.30 93.85 USD | €6.26B 7.23B USD | 19.78 | €4.11 4.74 USD | ||
|
Prosperity Bancshares, Inc.
PPY.F
DE
|
€62.00 71.57 USD |
0
|
€6.25B 7.22B USD | €71.00 81.96 USD | €62.00 71.57 USD | €62.00 71.57 USD | €6.25B 7.22B USD | 12.88 | €4.81 5.55 USD | ||
Lincoln National Corporation
LCO.F
DE
|
€32.69 37.74 USD |
+1.49
|
€6.25B 7.22B USD | €75.00 86.58 USD | €32.63 37.67 USD | €32.69 37.74 USD | €6.25B 7.22B USD | 4.09 | €7.98 9.21 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.25 0.29 USD |
-13.89
|
€6.21B 7.17B USD | €295.00 340.53 USD | €0.25 0.29 USD | €0.25 0.29 USD | €6.21B 7.17B USD | 4.95 | €0.05 0.06 USD | ||
|
Synovus Financial Corp.
SYU1.F
DE
|
€43.60 50.33 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 0 | €0.00 0 USD | ||
|
ASX Limited
AUX.F
DE
|
€31.00 35.78 USD |
-2.52
|
€6.06B 6.99B USD | €50.00 57.72 USD | €31.00 35.78 USD | €31.00 35.78 USD | €6.06B 6.99B USD | 18.90 | €1.64 1.89 USD | ||
|
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€173.00 199.7 USD |
+1.76
|
€6.05B 6.99B USD | €18.00 20.78 USD | €173.00 199.7 USD | €173.00 199.7 USD | €6.05B 6.99B USD | 10.00 | €17.29 19.96 USD | ||
|
First American Financial Corporation
Y1F.F
DE
|
€58.50 67.53 USD |
-0.85
|
€5.96B 6.88B USD | €30.00 34.63 USD | €58.50 67.53 USD | €58.50 67.53 USD | €5.96B 6.88B USD | 10.31 | €5.67 6.55 USD | ||
ASX Limited
AUX1.F
DE
|
€30.00 34.63 USD |
-2.6
|
€5.86B 6.77B USD | €100.00 115.43 USD | €30.00 34.63 USD | €30.00 34.63 USD | €5.86B 6.77B USD | 18.29 | €1.64 1.89 USD | ||
|
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.16 0.18 USD |
-0.63
|
€5.85B 6.75B USD | €75.00K 86.58K USD | €0.16 0.18 USD | €0.16 0.18 USD | €5.85B 6.75B USD | 5.23 | €0.03 0.03 USD | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€253.40 292.51 USD |
-4.38
|
€5.84B 6.75B USD | €12.00 13.85 USD | €253.40 292.51 USD | €253.40 292.51 USD | €5.84B 6.75B USD | 12.79 | €19.80 22.86 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€12.70 14.66 USD |
-1.55
|
€5.79B 6.69B USD | €340.00 392.47 USD | €12.70 14.66 USD | €12.90 14.89 USD | €5.79B 6.69B USD | 16.71 | €0.76 0.88 USD | ||
|
ICG plc
I2X2.F
DE
|
€20.00 23.09 USD |
+0.5
|
€5.76B 6.65B USD | €480.00 554.08 USD | €20.00 23.09 USD | €20.00 23.09 USD | €5.76B 6.65B USD | 10.58 | €1.89 2.18 USD | ||
|
OneMain Holdings, Inc.
0S1.F
DE
|
€49.36 56.98 USD |
-1.95
|
€5.70B 6.58B USD | €220.00 253.95 USD | €49.36 56.98 USD | €49.36 56.98 USD | €5.70B 6.58B USD | 8.43 | €5.85 6.75 USD | ||
|
Credito Emiliano S.p.A.
EAO.F
DE
|
€16.77 19.36 USD |
-0.12
|
€5.70B 6.57B USD | €158.00 182.38 USD | €16.77 19.36 USD | €16.77 19.36 USD | €5.70B 6.57B USD | 10.68 | €1.57 1.81 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
Remgro Limited
RE7.F
DE
|
€10.20 11.77 USD |
0
|
€5.67B 6.55B USD | €40.00 46.17 USD | €10.20 11.77 USD | €10.20 11.77 USD | €5.67B 6.55B USD | 0.70 | €14.56 16.81 USD | ||
|
SCOR SE
SDRC.F
DE
|
€31.56 36.43 USD |
+0.51
|
€5.64B 6.51B USD | €1.00K 1.15K USD | €31.56 36.43 USD | €31.56 36.43 USD | €5.64B 6.51B USD | 6.74 | €4.68 5.4 USD | ||
|
Lion Finance Group PLC
GEB.F
DE
|
€129.00 148.91 USD |
-1.53
|
€5.56B 6.42B USD | €400.00 461.73 USD | €129.00 148.91 USD | €131.00 151.22 USD | €5.56B 6.42B USD | 7.71 | €16.73 19.31 USD | ||
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.06 0.07 USD |
-6.87
|
€5.53B 6.38B USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.53B 6.38B USD | 6.10 | €0.01 0.01 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€42.00 48.48 USD |
+3.96
|
€5.47B 6.31B USD | €201.00 232.02 USD | €42.00 48.48 USD | €42.00 48.48 USD | €5.47B 6.31B USD | 22.45 | €1.87 2.16 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€34.50 39.82 USD |
+1.2
|
€5.45B 6.29B USD | €1.00 1.15 USD | €34.50 39.82 USD | €34.50 39.82 USD | €5.45B 6.29B USD | 22.69 | €1.52 1.75 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.64 0.74 USD |
-5.19
|
€5.44B 6.28B USD | €62.00 71.57 USD | €0.64 0.74 USD | €0.64 0.74 USD | €5.44B 6.28B USD | 7.11 | €0.09 0.1 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€133.00 153.53 USD |
-0.75
|
€5.43B 6.26B USD | €3.00 3.46 USD | €133.00 153.53 USD | €133.00 153.53 USD | €5.43B 6.26B USD | 22.09 | €6.02 6.95 USD | ||
|
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€4.56 5.26 USD |
-10.59
|
€5.41B 6.25B USD | €3.94K 4.55K USD | €4.56 5.26 USD | €4.56 5.26 USD | €5.41B 6.25B USD | 13.02 | €0.35 0.4 USD | ||
|
SCOR SE
SDRB.F
DE
|
€3.02 3.49 USD |
+0.67
|
€5.40B 6.23B USD | €2.00 2.31 USD | €3.02 3.49 USD | €3.02 3.49 USD | €5.40B 6.23B USD | 6.42 | €0.47 0.54 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.12 0.14 USD |
-3.16
|
€5.39B 6.22B USD | €800.00 923.47 USD | €0.12 0.14 USD | €0.12 0.14 USD | €5.39B 6.22B USD | 3.99 | €0.03 0.03 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€15.10 17.43 USD |
-0.66
|
€5.38B 6.2B USD | €1.00 1.15 USD | €15.10 17.43 USD | €15.10 17.43 USD | €5.38B 6.2B USD | 10.70 | €1.41 1.63 USD | ||
|
United Bankshares, Inc.
UNK.F
DE
|
€39.00 45.02 USD |
+1.04
|
€5.37B 6.2B USD | €25.00 28.86 USD | €39.00 45.02 USD | €39.00 45.02 USD | €5.37B 6.2B USD | 12.50 | €3.12 3.6 USD | ||
|
Intercorp Financial Services Inc.
9IFA.F
DE
|
€48.20 55.64 USD |
-2.03
|
€5.35B 6.18B USD | €106.00 122.36 USD | €48.20 55.64 USD | €48.20 55.64 USD | €5.35B 6.18B USD | 10.19 | €4.73 5.46 USD | ||
|
Bank Millennium S.A.
1HN.F
DE
|
€4.40 5.08 USD |
-3.74
|
€5.34B 6.16B USD | €31.00 35.78 USD | €4.40 5.08 USD | €4.40 5.08 USD | €5.34B 6.16B USD | 16.93 | €0.26 0.3 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€83.00 95.81 USD |
-5.68
|
€5.31B 6.13B USD | €112.00 129.29 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.31B 6.13B USD | 24.55 | €3.38 3.9 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€37.40 43.17 USD |
-0.32
|
€5.30B 6.12B USD | €300.00 346.3 USD | €37.29 43.05 USD | €37.40 43.17 USD | €5.30B 6.12B USD | 9.89 | €3.78 4.36 USD | ||
Grupo Catalana Occidente, S.A.
OCZA.F
DE
|
€44.50 51.37 USD |
0
|
€5.27B 6.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.08B USD | 0 | €0.00 0 USD | ||
|
UNIQA Insurance Group AG
UN9.F
DE
|
€17.00 19.62 USD |
-1.16
|
€5.26B 6.08B USD | €170.00 196.24 USD | €17.00 19.62 USD | €17.00 19.62 USD | €5.26B 6.08B USD | 12.31 | €1.38 1.59 USD | ||
|
Credit Acceptance Corporation
2D5.F
DE
|
€494.00 570.24 USD |
-0.8
|
€5.17B 5.96B USD | €50.00 57.72 USD | €494.00 570.24 USD | €494.00 570.24 USD | €5.17B 5.96B USD | 14.11 | €35.01 40.41 USD | ||
|
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
-19.5
|
€5.14B 5.93B USD | €166.00 191.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.14B 5.93B USD | 3.20 | €0.02 0.02 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€34.55 39.88 USD |
-1.99
|
€5.11B 5.9B USD | €1.20K 1.39K USD | €34.55 39.88 USD | €34.55 39.88 USD | €5.11B 5.9B USD | 8.12 | €4.25 4.91 USD | ||
|
Jyske Bank A/S
JYS.F
DE
|
€14.60 16.85 USD |
0
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | €0.00 0 USD | ||
|
Onex Corporation
ONE.F
DE
|
€66.00 76.19 USD |
-1.49
|
€5.03B 5.81B USD | €2.00 2.31 USD | €66.00 76.19 USD | €66.00 76.19 USD | €5.03B 5.81B USD | 9.14 | €7.22 8.33 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€35.00 40.4 USD |
+2.94
|
€5.01B 5.78B USD | €14.00 16.16 USD | €34.40 39.71 USD | €35.00 40.4 USD | €5.01B 5.78B USD | 17.15 | €2.04 2.35 USD | ||
|
Allfunds Group plc
6UY.F
DE
|
€8.38 9.67 USD |
+0.9
|
€5.01B 5.78B USD | €500.00 577.17 USD | €8.38 9.67 USD | €8.38 9.67 USD | €5.01B 5.78B USD | 0 | €0.00 0 USD | ||
|
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€208.80 241.03 USD |
-0.1
|
€4.97B 5.74B USD | €275.00 317.44 USD | €208.80 241.03 USD | €208.80 241.03 USD | €4.97B 5.74B USD | 16.93 | €12.33 14.23 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€130.10 150.18 USD |
-1.77
|
€4.95B 5.71B USD | €10.00 11.54 USD | €130.10 150.18 USD | €130.35 150.47 USD | €4.95B 5.71B USD | 15.25 | €8.53 9.85 USD | ||
|
Mercury General Corporation
MCG.F
DE
|
€89.20 102.97 USD |
+0.73
|
€4.94B 5.7B USD | €100.00 115.43 USD | €89.20 102.97 USD | €89.20 102.97 USD | €4.94B 5.7B USD | 6.73 | €13.24 15.28 USD | ||
Ameris Bancorp
AXU.F
DE
|
€73.00 84.27 USD |
-0.68
|
€4.91B 5.67B USD | €1.00 1.15 USD | €73.00 84.27 USD | €73.00 84.27 USD | €4.91B 5.67B USD | 13.15 | €5.55 6.41 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€60.50 69.84 USD |
-0.82
|
€4.91B 5.67B USD | €72.00 83.11 USD | €60.50 69.84 USD | €60.50 69.84 USD | €4.91B 5.67B USD | 14.26 | €4.24 4.89 USD | ||
|
Reinet Investments S.C.A.
RNT.F
DE
|
€25.00 28.86 USD |
+0.81
|
€4.88B 5.64B USD | €201.00 232.02 USD | €25.00 28.86 USD | €25.00 28.86 USD | €4.88B 5.64B USD | 0 | -€1.36 -1.5 USD | ||
|
Aberdeen Group Plc
T3V2.F
DE
|
€2.70 3.11 USD |
+0.37
|
€4.83B 5.57B USD | €1.00 1.15 USD | €2.70 3.11 USD | €2.70 3.11 USD | €4.83B 5.57B USD | 11.24 | €0.24 0.28 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€22.60 26.09 USD |
0
|
€4.78B 5.52B USD | €635.00 733 USD | €22.60 26.09 USD | €22.60 26.09 USD | €4.78B 5.52B USD | 8.21 | €2.75 3.17 USD | ||
|
Selective Insurance Group, Inc.
SV2.F
DE
|
€79.50 91.77 USD |
+1.92
|
€4.76B 5.49B USD | €115.00 132.75 USD | €79.50 91.77 USD | €79.50 91.77 USD | €4.76B 5.49B USD | 12.46 | €6.38 7.36 USD | ||
|
Bank OZK
BO8.F
DE
|
€43.34 50.03 USD |
+1.4
|
€4.73B 5.46B USD | €100.00 115.43 USD | €43.34 50.03 USD | €43.34 50.03 USD | €4.73B 5.46B USD | 8.08 | €5.36 6.19 USD | ||
|
Victory Capital Holdings, Inc.
3PK.F
DE
|
€75.50 87.15 USD |
0
|
€4.72B 5.45B USD | €50.00 57.72 USD | €75.50 87.15 USD | €75.50 87.15 USD | €4.72B 5.45B USD | 19.45 | €3.88 4.48 USD | ||
|
Essent Group Ltd.
EG0.F
DE
|
€51.00 58.87 USD |
+0.99
|
€4.70B 5.43B USD | €179.00 206.63 USD | €51.00 58.87 USD | €51.00 58.87 USD | €4.70B 5.43B USD | 8.31 | €6.13 7.08 USD | ||
|
Associated Banc-Corp
AB5.F
DE
|
€24.80 28.63 USD |
+1.64
|
€4.69B 5.41B USD | €416.00 480.2 USD | €24.80 28.63 USD | €24.80 28.63 USD | €4.69B 5.41B USD | 9.88 | €2.51 2.9 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.40 8.54 USD |
+0.68
|
€4.68B 5.4B USD | €2.00K 2.31K USD | €7.40 8.54 USD | €7.40 8.54 USD | €4.68B 5.4B USD | 8.60 | €0.86 0.99 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€12.20 14.08 USD |
-0.81
|
€4.62B 5.33B USD | €135.00 155.84 USD | €12.20 14.08 USD | €12.30 14.2 USD | €4.62B 5.33B USD | 14.52 | €0.84 0.97 USD | ||
|
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€45.40 52.41 USD |
+0.44
|
€4.54B 5.24B USD | €11.00 12.7 USD | €45.20 52.18 USD | €45.40 52.41 USD | €4.54B 5.24B USD | 9.11 | €4.98 5.75 USD | ||
Enova International, Inc.
27E.F
DE
|
€177.00 204.32 USD |
+0.57
|
€4.40B 5.08B USD | €43.00 49.64 USD | €177.00 204.32 USD | €177.00 204.32 USD | €4.40B 5.08B USD | 16.51 | €10.72 12.37 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€76.50 88.31 USD |
+0.66
|
€4.35B 5.02B USD | €47.00 54.25 USD | €76.50 88.31 USD | €76.50 88.31 USD | €4.35B 5.02B USD | 10.68 | €7.16 8.27 USD | ||
Moelis & Company
17M.F
DE
|
€58.00 66.95 USD |
0
|
€4.31B 4.98B USD | €776.00 895.76 USD | €58.00 66.95 USD | €58.00 66.95 USD | €4.31B 4.98B USD | 23.96 | €2.42 2.79 USD | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€1,700.00 1962.37 USD |
-0.58
|
€4.21B 4.86B USD | €5.00 5.77 USD | €1,700.00 1962.37 USD | €1,700.00 1962.37 USD | €4.21B 4.86B USD | 4.81 | €352.77 407.21 USD | ||
|
RLI Corp.
RL1.F
DE
|
€45.72 52.78 USD |
-0.39
|
€4.20B 4.85B USD | €504.00 581.78 USD | €45.72 52.78 USD | €45.72 52.78 USD | €4.20B 4.85B USD | 12.22 | €3.74 4.32 USD | ||
|
PT Bank Permata Tbk
85C.F
DE
|
€0.12 0.13 USD |
-4.92
|
€4.20B 4.84B USD | €99.00 114.28 USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.20B 4.84B USD | 11.59 | €0.01 0.01 USD | ||
|
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€9.60 11.08 USD |
+6.67
|
€4.19B 4.83B USD | €3.75K 4.33K USD | €9.00 10.39 USD | €9.60 11.08 USD | €4.19B 4.83B USD | 8.64 | €1.11 1.28 USD | ||
|
CNO Financial Group, Inc.
COS.F
DE
|
€44.60 51.48 USD |
+1.36
|
€4.16B 4.81B USD | €3.00 3.46 USD | €44.60 51.48 USD | €44.60 51.48 USD | €4.16B 4.81B USD | 20.64 | €2.16 2.49 USD | ||
|
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.11 0.13 USD |
-4.39
|
€4.16B 4.8B USD | €500.00 577.17 USD | €0.11 0.13 USD | €0.12 0.14 USD | €4.16B 4.8B USD | 10.90 | €0.01 0.01 USD | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€28.60 33.01 USD |
+0.7
|
€4.10B 4.73B USD | €450.00 519.45 USD | €28.60 33.01 USD | €28.60 33.01 USD | €4.10B 4.73B USD | 17.87 | €1.60 1.85 USD | ||
|
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€31.35 36.19 USD |
-1.1
|
€4.09B 4.72B USD | €191.00 220.48 USD | €31.35 36.19 USD | €31.35 36.19 USD | €4.09B 4.72B USD | 9.73 | €3.22 3.72 USD | ||
|
Nelnet, Inc.
NIJ.F
DE
|
€113.00 130.44 USD |
0
|
€4.06B 4.69B USD | €45.00 51.95 USD | €113.00 130.44 USD | €113.00 130.44 USD | €4.06B 4.69B USD | 11.26 | €10.03 11.58 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€30.89 35.66 USD |
-1.09
|
€4.03B 4.66B USD | €696.00 803.42 USD | €30.89 35.66 USD | €30.89 35.66 USD | €4.03B 4.66B USD | 7.49 | €4.12 4.76 USD | ||
Radian Group Inc.
RAG.F
DE
|
€30.20 34.86 USD |
+4.86
|
€4.02B 4.64B USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €4.02B 4.64B USD | 8.07 | €3.74 4.32 USD | ||
|
Challenger Limited
GK9.F
DE
|
€5.85 6.75 USD |
-1.68
|
€4.00B 4.62B USD | €100.00 115.43 USD | €5.85 6.75 USD | €5.85 6.75 USD | €4.00B 4.62B USD | 15.39 | €0.38 0.44 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€37.02 42.73 USD |
-1.59
|
€3.96B 4.57B USD | €1.86K 2.15K USD | €36.90 42.59 USD | €37.02 42.73 USD | €3.96B 4.57B USD | 24.67 | €1.50 1.73 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€52.00 60.03 USD |
+0.97
|
€3.95B 4.56B USD | €50.00 57.72 USD | €52.00 60.03 USD | €52.00 60.03 USD | €3.95B 4.56B USD | 11.58 | €4.49 5.18 USD | ||
|
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.72 8.91 USD |
-0.32
|
€3.94B 4.55B USD | €510.00 588.71 USD | €7.72 8.91 USD | €7.72 8.91 USD | €3.94B 4.55B USD | 14.56 | €0.53 0.61 USD | ||
|
TFS Financial Corporation
PWT.F
DE
|
€14.00 16.16 USD |
-1.41
|
€3.93B 4.53B USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €3.93B 4.53B USD | 48.27 | €0.29 0.33 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||