Ergebnisseite 7 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1288)
- {{country.name}}
- Alle Länder
- Deutschland (1288)
Frankfurt (1288)
Finanzdienstleistungen (1288)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.78B 1.95B USD | 23.14 | $2.7 2.95 USD | |
| nib holdings limited 3GU.F | $3.6 3.94 USD |
-4.26
|
$1.76B 1.93B USD | $15 16.4 USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.76B 1.93B USD | 18.94 | $0.19 0.21 USD | |
| Provident Financial Services, Inc. PQ3.F | $13.5 14.76 USD |
-1.46
|
$1.76B 1.93B USD | $105 114.78 USD | $13.3 14.54 USD | $13.5 14.76 USD | $1.76B 1.93B USD | 14.51 | $0.93 1.02 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08999 0.1 USD |
-1.05
|
$1.76B 1.92B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.76B 1.92B USD | 4.70 | $0.02 0.02 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $9.65 10.55 USD |
-0.1
|
$1.75B 1.91B USD | $60 65.59 USD | $9.65 10.55 USD | $9.83 10.75 USD | $1.75B 1.91B USD | 14.84 | $0.65 0.71 USD | |
| KRUK Spólka Akcyjna 83I.F | $86.26 94.29 USD |
+1.36
|
$1.74B 1.91B USD | $36 39.35 USD | $86.26 94.29 USD | $86.26 94.29 USD | $1.74B 1.91B USD | 7.05 | $12.23 13.37 USD | |
| Trustmark Corporation TT4.F | $28.2 30.83 USD |
-1.4
|
$1.71B 1.87B USD | $100 109.31 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.71B 1.87B USD | 43.38 | $0.65 0.71 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $58 63.4 USD |
-0.85
|
$1.71B 1.87B USD | $1 1.09 USD | $56 61.22 USD | $58.5 63.95 USD | $1.71B 1.87B USD | 16.90 | $3.43 3.75 USD | |
| Lemonade, Inc. LE0.F | $23.19 25.35 USD |
-1.24
|
$1.7B 1.86B USD | $1.5K 1.64K USD | $23.03 25.17 USD | $23.19 25.35 USD | $1.7B 1.86B USD | 0 | -$2.51 -2.7 USD | |
| JTC PLC 2N9.F | $10.2 11.15 USD |
+4.08
|
$1.7B 1.86B USD | $50 54.66 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.7B 1.86B USD | 0 | -$0.05 -0.05 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1499 0.17 USD |
-7.36
|
$1.68B 1.84B USD | $700 765.19 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.68B 1.84B USD | 15.09 | $0.01 0.01 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| goeasy Ltd. 1ES.F | $99.6 108.88 USD |
+1.63
|
$1.66B 1.81B USD | $20 21.86 USD | $99.6 108.88 USD | $99.6 108.88 USD | $1.66B 1.81B USD | 9.63 | $10.34 11.3 USD | |
| Just Group plc JR0.F | $1.57 1.72 USD |
-1.87
|
$1.65B 1.81B USD | $200 218.63 USD | $1.54 1.68 USD | $1.59 1.74 USD | $1.65B 1.81B USD | 12.07 | $0.13 0.14 USD | |
| SiriusPoint Ltd. 3XPA.F | $13.9 15.19 USD |
-1.42
|
$1.65B 1.8B USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.65B 1.8B USD | 15.10 | $0.92 1.01 USD | |
| FB Financial Corporation 2J2.F | $34.8 38.04 USD |
-1.14
|
$1.64B 1.79B USD | $0 0 USD | $32.6 35.64 USD | $34.8 38.04 USD | $1.64B 1.79B USD | 14.49 | $2.4 2.62 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Peugeot Invest Société anonyme FFP.F | $65.8 71.93 USD |
-2.08
|
$1.63B 1.78B USD | $126 137.74 USD | $65.7 71.82 USD | $65.8 71.93 USD | $1.63B 1.78B USD | 11.20 | $5.87 6.42 USD | |
| Hilltop Holdings Inc. WXF.F | $25 27.33 USD |
-0.79
|
$1.63B 1.78B USD | $216 236.12 USD | $24.8 27.11 USD | $25 27.33 USD | $1.63B 1.78B USD | 16.33 | $1.53 1.67 USD | |
| Lancashire Holdings Limited LNH.F | $6.66 7.28 USD |
+0.45
|
$1.62B 1.77B USD | $500 546.57 USD | $6.66 7.28 USD | $6.66 7.28 USD | $1.62B 1.77B USD | 5.79 | $1.15 1.26 USD | |
| Stewart Information Services Corporation SIU.F | $56 61.22 USD |
-1.75
|
$1.61B 1.76B USD | $10 10.93 USD | $56 61.22 USD | $56 61.22 USD | $1.61B 1.76B USD | 24.34 | $2.3 2.51 USD | |
| FinVolution Group PP3.F | $6.25 6.83 USD |
-8.76
|
$1.59B 1.74B USD | $175 191.3 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.59B 1.74B USD | 5.73 | $1.09 1.19 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1199 0.13 USD |
-3.33
|
$1.57B 1.72B USD | $8.05K 8.8K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.57B 1.72B USD | 2.89 | $0.04 0.04 USD | |
| AMP Limited AMP.F | $0.5999 0.66 USD |
+0.84
|
$1.57B 1.71B USD | $6.3K 6.89K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.57B 1.71B USD | 15.00 | $0.04 0.04 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $145.8 159.38 USD |
-1.88
|
$1.55B 1.69B USD | $34 37.17 USD | $145.8 159.38 USD | $145.8 159.38 USD | $1.55B 1.69B USD | 10.05 | $14.5 15.85 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.52 0.57 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.52B 1.66B USD | 26.00 | $0.02 0.02 USD | |
| Aozora Bank, Ltd. AON.F | $10.8 11.81 USD |
-3.57
|
$1.51B 1.65B USD | $180 196.76 USD | $10.8 11.81 USD | $11.1 12.13 USD | $1.51B 1.65B USD | 0 | -$1.1 -1.2 USD | |
| Moltiply Group S.p.A. MNL.F | $40.15 43.89 USD |
+1.65
|
$1.51B 1.65B USD | $200 218.63 USD | $40.15 43.89 USD | $40.15 43.89 USD | $1.51B 1.65B USD | 36.50 | $1.1 1.2 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $6.8 7.43 USD |
0
|
$1.51B 1.65B USD | $20 21.86 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.51B 1.65B USD | 12.14 | $0.56 0.61 USD | |
| First National Financial Corporation 63Z.F | $24.6 26.89 USD |
0
|
$1.5B 1.64B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.5B 1.64B USD | 11.65 | $2.11 2.31 USD | |
| Pathward Financial, Inc. FM7.F | $61 66.68 USD |
+0.83
|
$1.49B 1.63B USD | $155 169.44 USD | $61 66.68 USD | $61 66.68 USD | $1.49B 1.63B USD | 10.09 | $6.04 6.6 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| SY Holdings Group Limited 9U0.F | $1.47 1.61 USD |
0
|
$1.48B 1.62B USD | $12K 13.12K USD | $1.45 1.59 USD | $1.47 1.61 USD | $1.48B 1.62B USD | 29.39 | $0.05 0.05 USD | |
| Horace Mann Educators Corporation HM9.F | $35.4 38.7 USD |
+0.57
|
$1.48B 1.62B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.48B 1.62B USD | 16.16 | $2.19 2.39 USD | |
| BFF Bank S.p.A. 2BF.F | $7.49 8.19 USD |
-1.06
|
$1.41B 1.54B USD | $500 546.57 USD | $7.49 8.19 USD | $7.54 8.24 USD | $1.41B 1.54B USD | 6.51 | $1.15 1.26 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.21 1.32 USD |
+2.54
|
$1.41B 1.54B USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.41B 1.54B USD | 7.11 | $0.17 0.19 USD | |
| OFG Bancorp OFP.F | $30.4 33.23 USD |
-1.3
|
$1.4B 1.53B USD | $29 31.7 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.4B 1.53B USD | 8.15 | $3.73 4.08 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $32.6 35.64 USD |
0
|
$1.4B 1.53B USD | $4 4.37 USD | $32 34.98 USD | $32.6 35.64 USD | $1.4B 1.53B USD | 7.85 | $4.15 4.54 USD | |
| Yubico AB 0FE.F | $16 17.49 USD |
-2.91
|
$1.39B 1.52B USD | $200 218.63 USD | $15.89 17.36 USD | $16.34 17.86 USD | $1.39B 1.52B USD | 42.10 | $0.38 0.42 USD | |
| Grupo Supervielle S.A. 189A.F | $13.1 14.32 USD |
0
|
$1.39B 1.52B USD | $3 3.28 USD | $12.8 13.99 USD | $13.2 14.43 USD | $1.39B 1.52B USD | 12.47 | $1.05 1.15 USD | |
| HCI Group, Inc. 0H5.F | $126 137.74 USD |
-3.08
|
$1.36B 1.49B USD | $18 19.68 USD | $126 137.74 USD | $129 141.01 USD | $1.36B 1.49B USD | 16.07 | $7.84 8.57 USD | |
| Prospect Capital Corporation RK8.F | $3.02 3.31 USD |
-6.09
|
$1.35B 1.47B USD | $887 969.61 USD | $3.02 3.31 USD | $3.1 3.39 USD | $1.35B 1.47B USD | 0 | -$0.19 -0.2 USD | |
| First Commonwealth Financial Corporation FCF.F | $12.8 13.99 USD |
+4.07
|
$1.34B 1.46B USD | $1K 1.09K USD | $12.4 13.55 USD | $12.8 13.99 USD | $1.34B 1.46B USD | 10.40 | $1.23 1.34 USD | |
| Ninety One Group L91.F | $1.42 1.55 USD |
+2.9
|
$1.32B 1.45B USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.32B 1.45B USD | 7.09 | $0.2 0.22 USD | |
| Suruga Bank Ltd. URU.F | $6.95 7.6 USD |
-0.71
|
$1.32B 1.44B USD | $100 109.31 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.32B 1.44B USD | 10.53 | $0.66 0.72 USD | |
| Investec Group IYYA.F | $5.2 5.68 USD |
-1.89
|
$1.31B 1.43B USD | $0 0 USD | $5.15 5.63 USD | $5.2 5.68 USD | $1.31B 1.43B USD | 12.38 | $0.42 0.46 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2 2.19 USD |
+1.01
|
$1.31B 1.43B USD | $928 1.01K USD | $1.85 2.02 USD | $2 2.19 USD | $1.31B 1.43B USD | 2.19 | $0.91 0.99 USD | |
| Ninety One Group 3XH.F | $1.51 1.65 USD |
+0.67
|
$1.31B 1.43B USD | $1K 1.09K USD | $1.47 1.61 USD | $1.51 1.65 USD | $1.31B 1.43B USD | 7.54 | $0.2 0.22 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.14 1.25 USD |
+2.69
|
$1.29B 1.41B USD | $20K 21.86K USD | $1.11 1.22 USD | $1.14 1.25 USD | $1.29B 1.41B USD | 19.06 | $0.06 0.07 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.21 1.32 USD |
+1.68
|
$1.29B 1.41B USD | $6K 6.56K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.29B 1.41B USD | 7.11 | $0.17 0.19 USD | |
| Merchants Bancorp 3KD.F | $28 30.61 USD |
-2.1
|
$1.28B 1.4B USD | $1 1.09 USD | $27.8 30.39 USD | $28 30.61 USD | $1.28B 1.4B USD | 5.03 | $5.56 6.08 USD | |
| Yixin Group Limited 1YX.F | $0.19 0.2 USD |
-4.64
|
$1.28B 1.4B USD | $6.85K 7.49K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $1.28B 1.4B USD | 18.50 | $0.01 0.01 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2 0.22 USD |
0
|
$1.28B 1.4B USD | $50K 54.66K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.28B 1.4B USD | 2.52 | $0.08 0.09 USD | |
| Trupanion, Inc. TPW.F | $30.04 32.84 USD |
-2.78
|
$1.28B 1.4B USD | $11 12.02 USD | $30.04 32.84 USD | $30.04 32.84 USD | $1.28B 1.4B USD | 0 | -$0.2 -0.2 USD | |
| Northwest Bancshares, Inc. NHS.F | $9.65 10.55 USD |
+1.05
|
$1.28B 1.39B USD | $2 2.19 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.28B 1.39B USD | 13.78 | $0.7 0.77 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.38 14.63 USD |
+0.6
|
$1.25B 1.37B USD | $317 346.52 USD | $13.32 14.56 USD | $13.38 14.63 USD | $1.25B 1.37B USD | 37.16 | $0.36 0.39 USD | |
| Hypoport SE HYQ.F | $186.4 203.76 USD |
+0.65
|
$1.25B 1.36B USD | $2 2.19 USD | $183.8 200.92 USD | $187 204.42 USD | $1.25B 1.36B USD | 100.75 | $1.85 2.02 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.8499 0.93 USD |
-3.95
|
$1.2B 1.32B USD | $1.88K 2.05K USD | $0.8499 0.93 USD | $0.8599 0.93 USD | $1.2B 1.32B USD | 5.31 | $0.16 0.17 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.41 1.54 USD |
+2.92
|
$1.2B 1.31B USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.2B 1.31B USD | 8.81 | $0.16 0.17 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
0
|
$1.19B 1.3B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.19B 1.3B USD | 5.79 | $0.02 0.02 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.26 7.94 USD |
-0.82
|
$1.19B 1.3B USD | $200 218.63 USD | $7.26 7.94 USD | $7.26 7.94 USD | $1.19B 1.3B USD | 31.56 | $0.23 0.25 USD | |
| National Bank Holdings Corporation NB9.F | $30 32.79 USD |
+0.67
|
$1.19B 1.3B USD | $24 26.24 USD | $30 32.79 USD | $30 32.79 USD | $1.19B 1.3B USD | 11.02 | $2.72 2.97 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $32.8 35.85 USD |
-3.53
|
$1.18B 1.3B USD | $20 21.86 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.18B 1.3B USD | 6.63 | $4.94 5.4 USD | |
| Sprott Inc. A781.F | $45.2 49.41 USD |
+4.63
|
$1.17B 1.28B USD | $102 111.5 USD | $42.8 46.79 USD | $45.2 49.41 USD | $1.17B 1.28B USD | 26.90 | $1.68 1.84 USD | |
| German American Bancorp, Inc. GAB.F | $28.8 31.48 USD |
-0.69
|
$1.16B 1.26B USD | $12 13.12 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.16B 1.26B USD | 11.51 | $2.5 2.73 USD | |
| IntegraFin Holdings plc 84N.F | $3.48 3.8 USD |
-1.69
|
$1.15B 1.26B USD | $151 165.06 USD | $3.46 3.78 USD | $3.48 3.8 USD | $1.15B 1.26B USD | 19.33 | $0.18 0.2 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.36 4.77 USD |
-0.91
|
$1.14B 1.25B USD | $0 0 USD | $4.36 4.77 USD | $4.42 4.83 USD | $1.14B 1.25B USD | 16.14 | $0.27 0.3 USD | |
| P10, Inc. AC3.F | $8.75 9.56 USD |
+1.16
|
$1.11B 1.21B USD | $69 75.43 USD | $8.75 9.56 USD | $9.45 10.33 USD | $1.11B 1.21B USD | 62.50 | $0.14 0.15 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.13 1.24 USD |
-0.88
|
$1.11B 1.21B USD | $200 218.63 USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.11B 1.21B USD | 7.06 | $0.16 0.17 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.3599 0.4 USD |
+4.62
|
$1.1B 1.21B USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $1.1B 1.21B USD | 9.05 | $0.04 0.04 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.55 0.6 USD |
-0.9
|
$1.08B 1.18B USD | $446 487.54 USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.08B 1.18B USD | 4.58 | $0.12 0.13 USD | |
| SpareBank 1 Nord-Norge 93S.F | $10.48 11.46 USD |
-1.43
|
$1.07B 1.17B USD | $1.51K 1.65K USD | $10.48 11.46 USD | $10.59 11.57 USD | $1.07B 1.17B USD | 7.70 | $1.36 1.49 USD | |
| Coastal Financial Corporation 1VD.F | $69 75.43 USD |
+0.73
|
$1.07B 1.17B USD | $15 16.4 USD | $69 75.43 USD | $70 76.52 USD | $1.07B 1.17B USD | 23.95 | $2.88 3.15 USD | |
| Westamerica Bancorporation WB1.F | $37.6 41.1 USD |
+1.08
|
$1.07B 1.17B USD | $209 228.47 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.07B 1.17B USD | 8.19 | $4.59 5.02 USD | |
| WisdomTree, Inc. 1WT.F | $7.16 7.83 USD |
-1.24
|
$1.07B 1.17B USD | $150 163.97 USD | $7.16 7.83 USD | $7.16 7.83 USD | $1.07B 1.17B USD | 24.69 | $0.29 0.32 USD | |
| Banca IFIS S.p.A. 0I6.F | $20.3 22.19 USD |
+1.3
|
$1.07B 1.17B USD | $660 721.47 USD | $20.08 21.95 USD | $20.3 22.19 USD | $1.07B 1.17B USD | 6.59 | $3.08 3.37 USD | |
| Hope Bancorp, Inc. NRB.F | $8.05 8.8 USD |
+0.63
|
$1.07B 1.16B USD | $1 1.09 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.07B 1.16B USD | 11.18 | $0.72 0.79 USD | |
| Veritex Holdings, Inc. 47Y.F | $18.9 20.66 USD |
+2.16
|
$1.06B 1.16B USD | $45 49.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.06B 1.16B USD | 10.98 | $1.72 1.88 USD | |
| ProAssurance Corporation PRK.F | $20.4 22.3 USD |
0
|
$1.05B 1.14B USD | $8 8.75 USD | $19.9 21.75 USD | $20.4 22.3 USD | $1.05B 1.14B USD | 22.41 | $0.91 0.99 USD | |
| Employers Holdings, Inc. YGB.F | $42.2 46.13 USD |
0
|
$1.03B 1.13B USD | $11 12.02 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.03B 1.13B USD | 10.16 | $4.15 4.54 USD | |
| Safety Insurance Group, Inc. SFN.F | $68 74.33 USD |
+1.49
|
$1.03B 1.12B USD | $40 43.73 USD | $67 73.24 USD | $68 74.33 USD | $1.03B 1.12B USD | 16.15 | $4.21 4.6 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.08999 0.09 USD |
-1.16
|
$1.03B 1.12B USD | $1.5K 1.64K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Navient Corporation 10D.F | $9.7 10.6 USD |
0
|
$1.02B 1.11B USD | $40 43.73 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.02B 1.11B USD | 9.32 | $1.04 1.14 USD | |
| Trisura Group Ltd. QPA1.F | $21 22.96 USD |
0
|
$1.01B 1.11B USD | $36 39.35 USD | $21 22.96 USD | $21 22.96 USD | $1.01B 1.11B USD | 13.54 | $1.55 1.69 USD | |
| Monex Group, Inc. NNL.F | $3.94 4.31 USD |
-1.5
|
$1.01B 1.1B USD | $5 5.47 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.01B 1.1B USD | 24.62 | $0.16 0.17 USD | |
| Perpetual Limited PVQ.F | $8.4 9.18 USD |
-8.7
|
$1B 1.1B USD | $4 4.37 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1B 1.1B USD | 0 | -$2.46 -2.6 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $5.9 6.45 USD |
-5.6
|
$999.23M 1.09B USD | $500 546.57 USD | $5.9 6.45 USD | $6.15 6.72 USD | $999.23M 1.09B USD | 7.56 | $0.78 0.85 USD | |
| Rusta AB (publ) 6ZZ.F | $6.32 6.9 USD |
+0.08
|
$994.38M 1.09B USD | $30 32.79 USD | $6.24 6.82 USD | $6.32 6.9 USD | $994.38M 1.09B USD | 23.38 | $0.27 0.3 USD | |
| Bradespar S.A. FXMA.F | $2.3 2.51 USD |
-0.86
|
$988.72M 1.08B USD | $4K 4.37K USD | $2.3 2.51 USD | $2.3 2.51 USD | $988.72M 1.08B USD | 5.34 | $0.43 0.47 USD | |
| Ashmore Group Plc A1B.F | $1.49 1.63 USD |
+0.27
|
$984.64M 1.08B USD | $1.5K 1.64K USD | $1.49 1.63 USD | $1.49 1.63 USD | $984.64M 1.08B USD | 12.43 | $0.12 0.13 USD | |
| Cymbria Corporation CYOA.F | $44.8 48.97 USD |
-1.75
|
$978.05M 1.07B USD | $0 0 USD | $44.8 48.97 USD | $45.6 49.85 USD | $978.05M 1.07B USD | 8.10 | $5.53 6.05 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Byline Bancorp, Inc. 44F.F | $20.4 22.3 USD |
+3.55
|
$972.87M 1.06B USD | $50 54.66 USD | $19.9 21.75 USD | $20.4 22.3 USD | $972.87M 1.06B USD | 8.39 | $2.43 2.66 USD | |
| QCR Holdings, Inc. 3PE.F | $57.5 62.86 USD |
-0.86
|
$972.86M 1.06B USD | $1 1.09 USD | $56.5 61.76 USD | $57.5 62.86 USD | $972.86M 1.06B USD | 9.71 | $5.92 6.47 USD | |
| Bradespar S.A. FXM.F | $2.3 2.51 USD |
-2.54
|
$971.97M 1.06B USD | $98 107.13 USD | $2.3 2.51 USD | $2.3 2.51 USD | $971.97M 1.06B USD | 5.34 | $0.43 0.47 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
0
|
$970.23M 1.06B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $970.23M 1.06B USD | 10.70 | $0.01 0.01 USD | |
| North Pacific Bank,Ltd. 2PT.F | $2.4 2.62 USD |
-2.44
|
$968.64M 1.06B USD | $920 1.01K USD | $2.4 2.62 USD | $2.4 2.62 USD | $968.64M 1.06B USD | 9.59 | $0.25 0.27 USD | |
| UP Fintech Holding Limited 1M5.F | $5.7 6.23 USD |
-8.06
|
$968.08M 1.06B USD | $16 17.49 USD | $5.7 6.23 USD | $5.75 6.29 USD | $968.08M 1.06B USD | 17.81 | $0.32 0.35 USD | |
| Aiful Corporation AAU.F | $1.96 2.14 USD |
+1.03
|
$955.98M 1.05B USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $955.98M 1.05B USD | 6.75 | $0.29 0.32 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||