Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Branche: Sach-und Unfallversicherung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (49)
- {{country.name}}
- Alle Länder
- Deutschland (49)
Frankfurt (49)
- {{item.name}}
- Alle Börsen
- Frankfurt (49)
- Stuttgart (1)
- XETRA (1)
Finanzdienstleistungen (49)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (49)
Sach-und Unfallversicherung (49)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $237.75 259.89 USD |
+2.28
|
$139.38B 152.36B USD | $212 231.74 USD | $232.6 254.26 USD | $240.05 262.41 USD | $139.38B 152.36B USD | 18.13 | $13.11 14.33 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $30.67 33.53 USD |
+6.09
|
$59.17B 64.68B USD | $800 874.51 USD | $30.67 33.53 USD | $30.67 33.53 USD | $59.17B 64.68B USD | 8.91 | $3.44 3.76 USD | |
| The Travelers Companies, Inc. PA9.F | $219.4 239.83 USD |
+4.53
|
$50.42B 55.12B USD | $7 7.65 USD | $213.5 233.38 USD | $219.4 239.83 USD | $50.42B 55.12B USD | 11.22 | $19.54 21.36 USD | |
| The Allstate Corporation ALS.F | $165.05 180.42 USD |
+0.3
|
$43.74B 47.82B USD | $5 5.47 USD | $165.05 180.42 USD | $165.05 180.42 USD | $43.74B 47.82B USD | 10.66 | $15.47 16.91 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.52 1.66 USD |
+4.83
|
$35.78B 39.11B USD | $5K 5.47K USD | $1.52 1.66 USD | $1.53 1.67 USD | $35.78B 39.11B USD | 8.44 | $0.18 0.2 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.44 0.48 USD |
+4.76
|
$34.02B 37.18B USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $34.02B 37.18B USD | 4.00 | $0.11 0.12 USD | |
| Intact Financial Corporation I5U.F | $179 195.67 USD |
+2.29
|
$32.38B 35.4B USD | $16 17.49 USD | $179 195.67 USD | $179 195.67 USD | $32.38B 35.4B USD | 22.68 | $7.89 8.62 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,244 1359.86 USD |
+4.01
|
$28.18B 30.8B USD | $1 1.09 USD | $1,232 1346.74 USD | $1,244 1359.86 USD | $28.18B 30.8B USD | 8.51 | $146.15 159.76 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $17.4 19.02 USD |
+6.75
|
$26.3B 28.75B USD | $80 87.45 USD | $17.4 19.02 USD | $17.5 19.13 USD | $26.3B 28.75B USD | 9.25 | $1.88 2.06 USD | |
| Sompo Holdings, Inc. ANK.F | $26.2 28.64 USD |
+9.17
|
$24.63B 26.93B USD | $173 189.11 USD | $26.2 28.64 USD | $26.2 28.64 USD | $24.63B 26.93B USD | 8.61 | $3.04 3.32 USD | |
| W. R. Berkley Corporation WR1.F | $59.12 64.63 USD |
+2.53
|
$22.76B 24.88B USD | $60 65.59 USD | $59.12 64.63 USD | $59.12 64.63 USD | $22.76B 24.88B USD | 14.89 | $3.97 4.34 USD | |
| Markel Group Inc. MKV.F | $1,584 1731.53 USD |
+1.86
|
$20.13B 22.01B USD | $3 3.28 USD | $1,553 1697.64 USD | $1,613 1763.23 USD | $20.13B 22.01B USD | 8.72 | $181.47 198.37 USD | |
| Cincinnati Financial Corporation CCJ.F | $117.8 128.77 USD |
-1.01
|
$18.44B 20.16B USD | $5 5.47 USD | $116.6 127.46 USD | $117.8 128.77 USD | $18.44B 20.16B USD | 8.90 | $13.23 14.46 USD | |
| QBE Insurance Group Limited QBE.F | $10.7 11.7 USD |
+2.88
|
$16.36B 17.88B USD | $540 590.29 USD | $10.7 11.7 USD | $10.7 11.7 USD | $16.36B 17.88B USD | 9.90 | $1.08 1.18 USD | |
| Loews Corporation LTR.F | $74.5 81.44 USD |
0
|
$15.67B 17.13B USD | $90 98.38 USD | $74.5 81.44 USD | $74.5 81.44 USD | $15.67B 17.13B USD | 12.77 | $5.83 6.37 USD | |
| CNA Financial Corporation CNH.F | $41.2 45.04 USD |
+0.49
|
$11.15B 12.19B USD | $260 284.22 USD | $41.2 45.04 USD | $41.2 45.04 USD | $11.15B 12.19B USD | 12.83 | $3.21 3.51 USD | |
| Suncorp Group Limited SU4.F | $10 10.93 USD |
+3.09
|
$11.02B 12.05B USD | $4 4.37 USD | $10 10.93 USD | $10 10.93 USD | $11.02B 12.05B USD | 17.24 | $0.58 0.63 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $9.55 10.44 USD |
+2.69
|
$10.77B 11.78B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $10.77B 11.78B USD | 6.67 | $1.43 1.56 USD | |
| Admiral Group plc FLN.F | $33.54 36.66 USD |
+3.97
|
$10.7B 11.7B USD | $268 292.96 USD | $33.54 36.66 USD | $33.54 36.66 USD | $10.7B 11.7B USD | 13.15 | $2.55 2.79 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $11.75 12.84 USD |
+0.09
|
$10.5B 11.48B USD | $200 218.63 USD | $11.75 12.84 USD | $11.75 12.84 USD | $10.5B 11.48B USD | 8.21 | $1.43 1.56 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $19.2 20.99 USD |
+5.49
|
$9.97B 10.9B USD | $2 2.19 USD | $18.5 20.22 USD | $19.2 20.99 USD | $9.97B 10.9B USD | 22.58 | $0.85 0.93 USD | |
| Gjensidige Forsikring ASA XGJ.F | $19.35 21.15 USD |
+5.05
|
$9.93B 10.86B USD | $17 18.58 USD | $18.82 20.57 USD | $19.35 21.15 USD | $9.93B 10.86B USD | 22.76 | $0.85 0.93 USD | |
| Kinsale Capital Group, Inc. KCH.F | $404.2 441.85 USD |
+4.8
|
$9.78B 10.69B USD | $1 1.09 USD | $404.2 441.85 USD | $404.2 441.85 USD | $9.78B 10.69B USD | 24.95 | $16.2 17.71 USD | |
| Insurance Australia Group Limited NRM.F | $4 4.37 USD |
+2.56
|
$9.67B 10.57B USD | $3.3K 3.6K USD | $4 4.37 USD | $4 4.37 USD | $9.67B 10.57B USD | 21.05 | $0.19 0.21 USD | |
| American Financial Group, Inc. QFI.F | $108 118.06 USD |
-0.92
|
$9.04B 9.88B USD | $85 92.92 USD | $108 118.06 USD | $108 118.06 USD | $9.04B 9.88B USD | 11.22 | $9.62 10.52 USD | |
| Beazley plc 2D7.F | $10.1 11.04 USD |
+5.76
|
$6.76B 7.39B USD | $600 655.88 USD | $9.55 10.44 USD | $10.1 11.04 USD | $6.76B 7.39B USD | 6.51 | $1.55 1.69 USD | |
| RLI Corp. RL1.F | $66 72.15 USD |
-1.49
|
$6.06B 6.62B USD | $1 1.09 USD | $66 72.15 USD | $66 72.15 USD | $6.06B 6.62B USD | 19.41 | $3.4 3.72 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $137 149.76 USD |
+0.74
|
$4.98B 5.44B USD | $113 123.52 USD | $137 149.76 USD | $137 149.76 USD | $4.98B 5.44B USD | 12.87 | $10.64 11.63 USD | |
| Selective Insurance Group, Inc. SV2.F | $74 80.89 USD |
0
|
$4.55B 4.98B USD | $6 6.56 USD | $74 80.89 USD | $74 80.89 USD | $4.55B 4.98B USD | 25.17 | $2.94 3.21 USD | |
| Hiscox Ltd H2X3.F | $12.3 13.45 USD |
+1.65
|
$4.53B 4.95B USD | $381 416.48 USD | $12.2 13.34 USD | $12.5 13.66 USD | $4.53B 4.95B USD | 7.59 | $1.62 1.77 USD | |
| Definity Financial Corporation XR6.F | $38 41.54 USD |
-0.52
|
$4.34B 4.74B USD | $1 1.09 USD | $38 41.54 USD | $38 41.54 USD | $4.34B 4.74B USD | 16.10 | $2.36 2.58 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,560 1705.29 USD |
+1.3
|
$4.04B 4.42B USD | $1 1.09 USD | $1,560 1705.29 USD | $1,560 1705.29 USD | $4.04B 4.42B USD | 19.07 | $81.77 89.39 USD | |
| Kemper Corporation UI2.F | $52.5 57.39 USD |
+1.98
|
$3.36B 3.67B USD | $65 71.05 USD | $51.5 56.3 USD | $52.5 57.39 USD | $3.36B 3.67B USD | 11.74 | $4.47 4.89 USD | |
| Palomar Holdings, Inc. PH8.F | $123 134.46 USD |
-4.65
|
$3.28B 3.59B USD | $15 16.4 USD | $120 131.18 USD | $123 134.46 USD | $3.28B 3.59B USD | 30.14 | $4.08 4.46 USD | |
| Mercury General Corporation MCG.F | $44.8 48.97 USD |
+1.82
|
$2.52B 2.75B USD | $120 131.18 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.52B 2.75B USD | 5.81 | $7.7 8.42 USD | |
| Lemonade, Inc. LE0.F | $25.1 27.44 USD |
-3.28
|
$1.83B 2B USD | $76 83.08 USD | $25.1 27.44 USD | $26.01 28.43 USD | $1.83B 2B USD | 0 | -$2.6 -2.8 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.13 1.23 USD |
-9.35
|
$1.6B 1.75B USD | $700 765.19 USD | $1.13 1.23 USD | $1.13 1.23 USD | $1.6B 1.75B USD | 22.57 | $0.05 0.05 USD | |
| Stewart Information Services Corporation SIU.F | $56.5 61.76 USD |
-2.59
|
$1.59B 1.74B USD | $10 10.93 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.59B 1.74B USD | 23.73 | $2.38 2.6 USD | |
| Horace Mann Educators Corporation HM9.F | $36.6 40.01 USD |
+2.81
|
$1.55B 1.69B USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.55B 1.69B USD | 16.19 | $2.26 2.47 USD | |
| HCI Group, Inc. 0H5.F | $126 137.74 USD |
+1.61
|
$1.38B 1.51B USD | $60 65.59 USD | $126 137.74 USD | $126 137.74 USD | $1.38B 1.51B USD | 15.55 | $8.1 8.85 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.09 1.19 USD |
-0.55
|
$1.21B 1.33B USD | $23.59K 25.79K USD | $1.09 1.19 USD | $1.09 1.2 USD | $1.21B 1.33B USD | 18.16 | $0.06 0.07 USD | |
| ProAssurance Corporation PRK.F | $21 22.96 USD |
0
|
$1.08B 1.18B USD | $8 8.75 USD | $21 22.96 USD | $21 22.96 USD | $1.08B 1.18B USD | 22.34 | $0.94 1.03 USD | |
| Safety Insurance Group, Inc. SFN.F | $67 73.24 USD |
0
|
$997.88M 1.09B USD | $40 43.73 USD | $67 73.24 USD | $67 73.24 USD | $997.88M 1.09B USD | 15.36 | $4.36 4.77 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $19.4 21.21 USD |
-2.02
|
$545.06M 595.82M USD | $100 109.31 USD | $19.4 21.21 USD | $19.4 21.21 USD | $545.06M 595.82M USD | 10.60 | $1.83 2 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.5 10.38 USD |
+1.6
|
$470.61M 514.44M USD | $1K 1.09K USD | $9.5 10.38 USD | $9.5 10.38 USD | $470.61M 514.44M USD | 6.73 | $1.41 1.54 USD | |
| United Overseas Insurance Limited IZB.F | $4.88 5.33 USD |
+0.41
|
$310.95M 339.91M USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $310.95M 339.91M USD | 14.78 | $0.33 0.36 USD | |
| NI Holdings, Inc. 4V0.F | $11.8 12.9 USD |
-1.67
|
$244.04M 266.77M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $244.04M 266.77M USD | 42.14 | $0.28 0.31 USD | |
| Min Xin Holdings Limited MXD.F | $0.22 0.24 USD |
-0.88
|
$142.16M 155.4M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $142.16M 155.4M USD | 11.20 | $0.02 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}