Ergebnisseite 8 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1091)
- {{country.name}}
- Alle Länder
- Deutschland (1091)
Frankfurt (1091)
Finanzdienstleistungen (1091)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Polar Capital Holdings Plc
XZF.F
DE
|
€9.35 10.79 USD |
-2.6
|
€881.65M 1.02B USD | €128.00 147.75 USD | €9.35 10.79 USD | €9.35 10.79 USD | €881.65M 1.02B USD | 20.32 | €0.46 0.53 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€20.20 23.32 USD |
-0.98
|
€881.13M 1.02B USD | €280.00 323.21 USD | €20.20 23.32 USD | €20.20 23.32 USD | €881.13M 1.02B USD | 39.60 | €0.51 0.59 USD | ||
Chesnara plc
6DE.F
DE
|
€3.79 4.37 USD |
-1.3
|
€873.08M 1.01B USD | €250.00 288.58 USD | €3.69 4.26 USD | €3.79 4.37 USD | €873.08M 1.01B USD | 0 | -€0.06 -0.06 USD | ||
|
MLP SE
MLP.F
DE
|
€7.99 9.22 USD |
+0.13
|
€869.41M 1B USD | €400.00 461.73 USD | €7.99 9.22 USD | €7.99 9.22 USD | €869.41M 1B USD | 15.07 | €0.53 0.61 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.19 0.21 USD |
-1.06
|
€863.58M 996.86M USD | €1.00K 1.15K USD | €0.19 0.21 USD | €0.19 0.21 USD | €863.58M 996.86M USD | 18.60 | €0.01 0.01 USD | ||
|
Capitol Federal Financial, Inc.
CFW.F
DE
|
€6.90 7.96 USD |
0
|
€858.31M 990.78M USD | €200.00 230.87 USD | €6.90 7.96 USD | €6.90 7.96 USD | €858.31M 990.78M USD | 13.26 | €0.52 0.6 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€28.40 32.78 USD |
-6.58
|
€844.95M 975.35M USD | €196.00 226.25 USD | €28.40 32.78 USD | €28.40 32.78 USD | €844.95M 975.35M USD | 13.78 | €2.06 2.38 USD | ||
|
Five Star Bancorp
4F6.F
DE
|
€39.40 45.48 USD |
+2.6
|
€842.22M 972.2M USD | €123.00 141.98 USD | €39.40 45.48 USD | €39.40 45.48 USD | €842.22M 972.2M USD | 14.32 | €2.75 3.17 USD | ||
|
Navigator Global Investments Limited
HVH.F
DE
|
€1.52 1.75 USD |
-2.56
|
€838.32M 967.7M USD | €2.00 2.31 USD | €1.52 1.75 USD | €1.52 1.75 USD | €838.32M 967.7M USD | 21.71 | €0.07 0.08 USD | ||
|
Equity Bancshares, Inc.
44X.F
DE
|
€40.40 46.64 USD |
+0.5
|
€833.89M 962.59M USD | €50.00 57.72 USD | €40.40 46.64 USD | €40.40 46.64 USD | €833.89M 962.59M USD | 39.22 | €1.03 1.19 USD | ||
CNB Financial Corporation
44I.F
DE
|
€28.00 32.32 USD |
+1.45
|
€829.61M 957.65M USD | €5.00 5.77 USD | €28.00 32.32 USD | €28.00 32.32 USD | €829.61M 957.65M USD | 11.19 | €2.50 2.89 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.30 3.81 USD |
-1.2
|
€829.50M 957.52M USD | €238.00 274.73 USD | €3.30 3.81 USD | €3.30 3.81 USD | €829.50M 957.52M USD | 14.34 | €0.23 0.27 USD | ||
|
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.29 0.33 USD |
-0.69
|
€828.42M 956.27M USD | €8.00K 9.23K USD | €0.29 0.33 USD | €0.29 0.34 USD | €828.42M 956.27M USD | 0 | -€0.01 -0.01 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€28.80 33.24 USD |
-1.37
|
€825.41M 952.8M USD | €7.00 8.08 USD | €28.80 33.24 USD | €28.80 33.24 USD | €825.41M 952.8M USD | 11.85 | €2.43 2.81 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€11.18 12.91 USD |
-0.71
|
€822.53M 949.48M USD | €2.00 2.31 USD | €11.18 12.91 USD | €11.18 12.91 USD | €822.53M 949.48M USD | 279.50 | €0.04 0.05 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€19.59 22.61 USD |
-1.16
|
€822.23M 949.13M USD | €1.10K 1.27K USD | €19.59 22.61 USD | €19.59 22.61 USD | €822.23M 949.13M USD | 16.32 | €1.20 1.39 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€31.20 36.02 USD |
+1.3
|
€814.36M 940.04M USD | €17.00 19.62 USD | €31.20 36.02 USD | €31.20 36.02 USD | €814.36M 940.04M USD | 11.95 | €2.61 3.01 USD | ||
|
Business First Bancshares, Inc.
828.F
DE
|
€24.80 28.63 USD |
0
|
€810.41M 935.49M USD | €193.00 222.79 USD | €24.80 28.63 USD | €24.80 28.63 USD | €810.41M 935.49M USD | 10.08 | €2.46 2.84 USD | ||
|
Hanmi Financial Corporation
HF7N.F
DE
|
€27.20 31.4 USD |
+0.74
|
€809.65M 934.6M USD | €50.00 57.72 USD | €27.20 31.4 USD | €27.20 31.4 USD | €809.65M 934.6M USD | 11.62 | €2.34 2.7 USD | ||
|
Virtus Investment Partners, Inc.
VIP.F
DE
|
€121.00 139.67 USD |
-1.63
|
€808.54M 933.32M USD | €20.00 23.09 USD | €121.00 139.67 USD | €121.00 139.67 USD | €808.54M 933.32M USD | 8.17 | €14.81 17.1 USD | ||
|
Mercantile Bank Corporation
MCS.F
DE
|
€46.80 54.02 USD |
+0.86
|
€808.44M 933.21M USD | €50.00 57.72 USD | €46.80 54.02 USD | €46.80 54.02 USD | €808.44M 933.21M USD | 9.60 | €4.87 5.62 USD | ||
|
Burford Capital Limited
9BFA.F
DE
|
€3.66 4.23 USD |
-1.77
|
€802.23M 926.04M USD | €200.00 230.87 USD | €3.66 4.23 USD | €3.66 4.23 USD | €802.23M 926.04M USD | 0 | -€6.39 -7.3 USD | ||
|
TrustCo Bank Corp NY
TC50.F
DE
|
€45.40 52.41 USD |
-1.3
|
€793.36M 915.8M USD | €3.00 3.46 USD | €45.40 52.41 USD | €45.40 52.41 USD | €793.36M 915.8M USD | 15.23 | €2.98 3.44 USD | ||
|
Close Brothers Group plc
CS3.F
DE
|
€5.20 6 USD |
+1.96
|
€783.66M 904.6M USD | €1.10K 1.27K USD | €5.20 6 USD | €5.20 6 USD | €783.66M 904.6M USD | 0 | -€0.80 -0.9 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€8.85 10.22 USD |
-2.21
|
€774.78M 894.36M USD | €150.00 173.15 USD | €8.85 10.22 USD | €8.85 10.22 USD | €774.78M 894.36M USD | 0 | -€0.43 -0.4 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€18.85 21.76 USD |
0
|
€767.07M 885.45M USD | €58.00 66.95 USD | €18.85 21.76 USD | €18.85 21.76 USD | €767.07M 885.45M USD | 16.53 | €1.14 1.32 USD | ||
|
Amerant Bancorp Inc.
0KZA.F
DE
|
€19.50 22.51 USD |
-2.5
|
€764.06M 881.99M USD | €194.00 223.94 USD | €19.50 22.51 USD | €19.50 22.51 USD | €764.06M 881.99M USD | 15.72 | €1.24 1.43 USD | ||
AGF Management Limited
A3J.F
DE
|
€11.90 13.74 USD |
-2.46
|
€760.03M 877.33M USD | €30.00 34.63 USD | €11.90 13.74 USD | €11.90 13.74 USD | €760.03M 877.33M USD | 11.22 | €1.06 1.22 USD | ||
|
Camden National Corporation
3LR.F
DE
|
€44.80 51.71 USD |
-0.44
|
€757.78M 874.73M USD | €6.00 6.93 USD | €44.80 51.71 USD | €44.80 51.71 USD | €757.78M 874.73M USD | 10.92 | €4.10 4.73 USD | ||
|
Conduit Holdings Limited
CHO.F
DE
|
€5.03 5.81 USD |
+0.8
|
€743.10M 857.79M USD | €2.50K 2.89K USD | €5.03 5.81 USD | €5.03 5.81 USD | €743.10M 857.79M USD | 7.73 | €0.65 0.75 USD | ||
B2 Impact ASA
B28.F
DE
|
€1.99 2.3 USD |
-0.75
|
€738.03M 851.94M USD | €617.00 712.22 USD | €1.99 2.3 USD | €1.99 2.3 USD | €738.03M 851.94M USD | 12.43 | €0.16 0.18 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.26 0.3 USD |
-1.53
|
€734.62M 848M USD | €164.00 189.31 USD | €0.26 0.3 USD | €0.26 0.3 USD | €734.62M 848M USD | 12.90 | €0.02 0.02 USD | ||
|
Ridgepost Capital, Inc
AC3.F
DE
|
€6.70 7.73 USD |
-4.96
|
€733.49M 846.7M USD | €100.00 115.43 USD | €6.70 7.73 USD | €6.70 7.73 USD | €733.49M 846.7M USD | 37.22 | €0.18 0.21 USD | ||
|
Barings BDC, Inc.
TRY.F
DE
|
€6.96 8.03 USD |
-2.86
|
€731.89M 844.85M USD | €3.70K 4.28K USD | €6.96 8.03 USD | €6.96 8.03 USD | €731.89M 844.85M USD | 9.39 | €0.74 0.85 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€40.00 46.17 USD |
-2.44
|
€729.72M 842.34M USD | €25.00 28.86 USD | €40.00 46.17 USD | €40.00 46.17 USD | €729.72M 842.34M USD | 100.00 | €0.40 0.46 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€23.60 27.24 USD |
+0.85
|
€719.70M 830.77M USD | €175.00 202.01 USD | €23.60 27.24 USD | €23.60 27.24 USD | €719.70M 830.77M USD | 0 | -€3.60 -4.1 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€4.00 4.62 USD |
-0.99
|
€714.80M 825.12M USD | €1.85K 2.14K USD | €4.00 4.62 USD | €4.00 4.62 USD | €714.80M 825.12M USD | 7.40 | €0.54 0.62 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€154.00 177.77 USD |
+1.99
|
€714.61M 824.9M USD | €40.00 46.17 USD | €154.00 177.77 USD | €154.00 177.77 USD | €714.61M 824.9M USD | 25.70 | €5.99 6.91 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€63.50 73.3 USD |
0
|
€691.72M 798.47M USD | €9.00 10.39 USD | €63.50 73.3 USD | €63.50 73.3 USD | €691.72M 798.47M USD | 11.54 | €5.50 6.35 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.17 0.2 USD |
-3.39
|
€691.50M 798.22M USD | €750.00 865.75 USD | €0.17 0.2 USD | €0.17 0.2 USD | €691.50M 798.22M USD | 8.55 | €0.02 0.02 USD | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€38.40 44.33 USD |
0
|
€680.39M 785.39M USD | €4.00 4.62 USD | €38.40 44.33 USD | €38.80 44.79 USD | €680.39M 785.39M USD | 17.86 | €2.15 2.48 USD | ||
|
Heritage Commerce Corp
XHC.F
DE
|
€11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.65M 782.23M USD | 0 | €0.00 0 USD | ||
|
JSE Limited
JF6.F
DE
|
€8.35 9.64 USD |
-7.22
|
€676.47M 780.87M USD | €200.00 230.87 USD | €8.35 9.64 USD | €8.35 9.64 USD | €676.47M 780.87M USD | 12.27 | €0.68 0.78 USD | ||
|
Capital City Bank Group, Inc.
BK3.F
DE
|
€39.40 45.48 USD |
-1.01
|
€673.80M 777.79M USD | €100.00 115.43 USD | €39.40 45.48 USD | €39.40 45.48 USD | €673.80M 777.79M USD | 12.79 | €3.08 3.56 USD | ||
|
IP Group Plc
IOOA.F
DE
|
€0.76 0.88 USD |
+2.01
|
€671.40M 775.03M USD | €25.00K 28.86K USD | €0.76 0.88 USD | €0.76 0.88 USD | €671.40M 775.03M USD | 9.50 | €0.08 0.09 USD | ||
|
South Plains Financial, Inc.
4S4.F
DE
|
€34.40 39.71 USD |
0
|
€658.61M 760.26M USD | €267.00 308.21 USD | €34.40 39.71 USD | €34.40 39.71 USD | €658.61M 760.26M USD | 11.06 | €3.11 3.59 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€31.80 36.71 USD |
-0.63
|
€656.62M 757.96M USD | €498.00 574.86 USD | €31.80 36.71 USD | €31.80 36.71 USD | €656.62M 757.96M USD | 17.47 | €1.82 2.1 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€33.00 38.09 USD |
-2.37
|
€648.38M 748.44M USD | €29.00 33.48 USD | €33.00 38.09 USD | €33.00 38.09 USD | €648.38M 748.44M USD | 8.66 | €3.81 4.4 USD | ||
|
Lifenet Insurance Company
7XJ.F
DE
|
€7.95 9.18 USD |
-3.64
|
€638.71M 737.28M USD | €0.00 0 USD | €7.95 9.18 USD | €7.95 9.18 USD | €638.71M 737.28M USD | 14.72 | €0.54 0.62 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€25.40 29.32 USD |
-1.55
|
€638.27M 736.77M USD | €5.00 5.77 USD | €25.40 29.32 USD | €25.40 29.32 USD | €638.27M 736.77M USD | 27.60 | €0.92 1.06 USD | ||
|
Mutares SE & Co. KGaA
MUX.F
DE
|
€29.20 33.71 USD |
-1.86
|
€636.12M 734.3M USD | €2.04K 2.36K USD | €28.65 33.07 USD | €30.45 35.15 USD | €636.12M 734.3M USD | 0 | -€11.19 -12.9 USD | ||
Navient Corporation
10D.F
DE
|
€6.75 7.79 USD |
-2.88
|
€634.43M 732.34M USD | €15.00 17.32 USD | €6.75 7.79 USD | €6.75 7.79 USD | €634.43M 732.34M USD | 0 | -€0.54 -0.6 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
JAFCO Group Co., Ltd.
JAF.F
DE
|
€11.99 13.84 USD |
+1.44
|
€630.91M 728.29M USD | €600.00 692.6 USD | €11.99 13.84 USD | €11.99 13.84 USD | €630.91M 728.29M USD | 17.89 | €0.67 0.77 USD | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.84 3.28 USD |
-0.7
|
€630.86M 728.22M USD | €3.79K 4.38K USD | €2.84 3.28 USD | €2.84 3.28 USD | €630.86M 728.22M USD | 10.51 | €0.27 0.31 USD | ||
|
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.28 7.25 USD |
-3.98
|
€623.09M 719.25M USD | €314.00 362.46 USD | €6.28 7.25 USD | €6.28 7.25 USD | €623.09M 719.25M USD | 11.41 | €0.55 0.63 USD | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
-1.31
|
€621.77M 717.72M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €621.77M 717.72M USD | 3.77 | €0.02 0.02 USD | ||
|
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€20.44 23.59 USD |
+2.51
|
€618.79M 714.29M USD | €900.00 1.04K USD | €20.44 23.59 USD | €20.44 23.59 USD | €618.79M 714.29M USD | 3.59 | €5.69 6.57 USD | ||
|
loanDepot, Inc.
LDD.F
DE
|
€0.93 1.07 USD |
-3.33
|
€602.85M 695.89M USD | €500.00 577.17 USD | €0.93 1.07 USD | €0.93 1.07 USD | €602.85M 695.89M USD | 0 | -€0.31 -0.3 USD | ||
|
Heartland Group Holdings Limited
73X.F
DE
|
€0.59 0.68 USD |
+4.46
|
€602.70M 695.72M USD | €66.00 76.19 USD | €0.59 0.68 USD | €0.59 0.68 USD | €602.70M 695.72M USD | 14.62 | €0.04 0.05 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.03 0.04 USD |
+1.67
|
€601.34M 694.15M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €601.34M 694.15M USD | 0 | €0.00 0 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€3.18 3.67 USD |
-0.5
|
€600.70M 693.41M USD | €26.00 30.01 USD | €3.18 3.67 USD | €3.18 3.67 USD | €600.70M 693.41M USD | 12.23 | €0.26 0.3 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€14.60 16.85 USD |
0
|
€594.24M 685.95M USD | €100.00 115.43 USD | €14.50 16.74 USD | €14.60 16.85 USD | €594.24M 685.95M USD | 11.67 | €1.25 1.44 USD | ||
|
VP Bank AG
3VFN.F
DE
|
€94.50 109.08 USD |
+0.53
|
€590.32M 681.43M USD | €51.00 58.87 USD | €94.50 109.08 USD | €94.50 109.08 USD | €590.32M 681.43M USD | 11.65 | €8.11 9.36 USD | ||
|
Fidus Investment Corporation
8QP.F
DE
|
€15.49 17.88 USD |
-2.39
|
€587.91M 678.65M USD | €240.00 277.04 USD | €15.49 17.88 USD | €15.49 17.88 USD | €587.91M 678.65M USD | 7.86 | €1.97 2.27 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€7.20 8.31 USD |
+0.7
|
€586.53M 677.05M USD | €1.00 1.15 USD | €7.20 8.31 USD | €7.20 8.31 USD | €586.53M 677.05M USD | 4.52 | €1.59 1.84 USD | ||
|
SLR Investment Corp.
ZSL.F
DE
|
€10.67 12.32 USD |
-1.84
|
€584.74M 674.98M USD | €151.00 174.3 USD | €10.67 12.32 USD | €10.67 12.32 USD | €584.74M 674.98M USD | 7.46 | €1.43 1.65 USD | ||
|
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€30.60 35.32 USD |
+1.32
|
€583.41M 673.45M USD | €75.00 86.58 USD | €30.60 35.32 USD | €30.60 35.32 USD | €583.41M 673.45M USD | 12.80 | €2.39 2.76 USD | ||
|
Carter Bankshares, Inc.
6NH.F
DE
|
€26.20 30.24 USD |
0
|
€582.22M 672.07M USD | €148.00 170.84 USD | €26.20 30.24 USD | €26.20 30.24 USD | €582.22M 672.07M USD | 6.16 | €4.25 4.91 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€8.85 10.22 USD |
+0.57
|
€580.62M 670.23M USD | €250.00 288.58 USD | €8.85 10.22 USD | €8.85 10.22 USD | €580.62M 670.23M USD | 9.03 | €0.98 1.13 USD | ||
|
Propel Holdings Inc. R
8KO.F
DE
|
€14.70 16.97 USD |
-2
|
€578.62M 667.92M USD | €37.00 42.71 USD | €14.70 16.97 USD | €14.70 16.97 USD | €578.62M 667.92M USD | 12.56 | €1.17 1.35 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.12 7.06 USD |
-1.45
|
€577.58M 666.72M USD | €300.00 346.3 USD | €6.12 7.06 USD | €6.12 7.06 USD | €577.58M 666.72M USD | 0 | -€0.50 -0.5 USD | ||
TINC NV
5TI.F
DE
|
€11.54 13.32 USD |
+0.35
|
€559.52M 645.87M USD | €70.00 80.8 USD | €11.54 13.32 USD | €11.54 13.32 USD | €559.52M 645.87M USD | 12.14 | €0.95 1.1 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.85 0.98 USD |
+0.35
|
€550.34M 635.28M USD | €10.00 11.54 USD | €0.85 0.98 USD | €0.85 0.98 USD | €550.34M 635.28M USD | 10.65 | €0.08 0.09 USD | ||
|
Arrow Financial Corporation
BQE.F
DE
|
€32.80 37.86 USD |
+1.23
|
€542.15M 625.82M USD | €254.00 293.2 USD | €32.80 37.86 USD | €32.80 37.86 USD | €542.15M 625.82M USD | 12.14 | €2.70 3.12 USD | ||
|
Grenke AG
GLJ.F
DE
|
€12.26 14.15 USD |
-2.39
|
€541.62M 625.21M USD | €150.00 173.15 USD | €12.26 14.15 USD | €12.26 14.15 USD | €541.62M 625.21M USD | 9.43 | €1.30 1.5 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€31.40 36.25 USD |
-1.26
|
€532.09M 614.21M USD | €120.00 138.52 USD | €31.40 36.25 USD | €31.40 36.25 USD | €532.09M 614.21M USD | 14.27 | €2.20 2.54 USD | ||
|
Midland States Bancorp, Inc.
6HU.F
DE
|
€25.40 29.32 USD |
+0.79
|
€526.54M 607.8M USD | €9.00 10.39 USD | €25.40 29.32 USD | €25.40 29.32 USD | €526.54M 607.8M USD | 24.19 | €1.05 1.21 USD | ||
|
Foresight Group Holdings Limited
9LR.F
DE
|
€4.74 5.47 USD |
0
|
€526.48M 607.73M USD | €795.00 917.7 USD | €4.74 5.47 USD | €4.74 5.47 USD | €526.48M 607.73M USD | 14.81 | €0.32 0.37 USD | ||
Hypoport SE
HYQ.F
DE
|
€78.95 91.13 USD |
-2.17
|
€525.39M 606.48M USD | €73.00 84.27 USD | €78.15 90.21 USD | €78.95 91.13 USD | €525.39M 606.48M USD | 18.66 | €4.23 4.88 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€7.60 8.77 USD |
-4.4
|
€517.31M 597.15M USD | €250.00 288.58 USD | €7.60 8.77 USD | €7.60 8.77 USD | €517.31M 597.15M USD | 9.15 | €0.83 0.96 USD | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €27.00 31.17 USD | €1.83 2.11 USD | €1.88 2.17 USD | €515.57M 595.14M USD | 45.75 | €0.04 0.05 USD | ||
VersaBank
VEW.F
DE
|
€16.00 18.47 USD |
0
|
€515.13M 594.63M USD | €972.00 1.12K USD | €16.00 18.47 USD | €16.00 18.47 USD | €515.13M 594.63M USD | 27.58 | €0.58 0.67 USD | ||
|
Hingham Institution for Savings
HS3.F
DE
|
€232.00 267.81 USD |
0
|
€509.76M 588.44M USD | €2.00 2.31 USD | €232.00 267.81 USD | €232.00 267.81 USD | €509.76M 588.44M USD | 11.65 | €19.91 22.98 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€77.00 88.88 USD |
+0.65
|
€507.02M 585.27M USD | €11.00 12.7 USD | €77.00 88.88 USD | €77.00 88.88 USD | €507.02M 585.27M USD | 13.23 | €5.82 6.72 USD | ||
|
AMERISAFE, Inc.
A3I.F
DE
|
€27.06 31.24 USD |
-1.38
|
€506.12M 584.24M USD | €250.00 288.58 USD | €27.06 31.24 USD | €27.06 31.24 USD | €506.12M 584.24M USD | 12.76 | €2.12 2.45 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€26.00 30.01 USD |
-2.62
|
€501.47M 578.86M USD | €400.00 461.73 USD | €26.00 30.01 USD | €26.00 30.01 USD | €501.47M 578.86M USD | 11.40 | €2.28 2.63 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€13.00 15.01 USD |
+4
|
€495.83M 572.36M USD | €3.00K 3.46K USD | €13.00 15.01 USD | €13.00 15.01 USD | €495.83M 572.36M USD | 0 | -€6.24 -7.2 USD | ||
|
ProCredit Holding AG
PCZ.F
DE
|
€8.36 9.65 USD |
-1.53
|
€492.39M 568.38M USD | €120.00 138.52 USD | €8.36 9.65 USD | €8.36 9.65 USD | €492.39M 568.38M USD | 6.14 | €1.36 1.57 USD | ||
|
IDI
8KC.F
DE
|
€67.80 78.26 USD |
-0.59
|
€483.72M 558.38M USD | €15.00 17.32 USD | €67.80 78.26 USD | €67.80 78.26 USD | €483.72M 558.38M USD | 8.19 | €8.27 9.55 USD | ||
|
Pareto Bank ASA
8PB.F
DE
|
€6.27 7.24 USD |
-0.32
|
€481.43M 555.73M USD | €18.00 20.78 USD | €6.27 7.24 USD | €6.27 7.24 USD | €481.43M 555.73M USD | 10.27 | €0.61 0.7 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€23.00 26.55 USD |
0
|
€478.02M 551.79M USD | €11.00 12.7 USD | €23.00 26.55 USD | €23.00 26.55 USD | €478.02M 551.79M USD | 9.74 | €2.36 2.72 USD | ||
|
Unity Bancorp, Inc.
UTB.F
DE
|
€47.60 54.95 USD |
-0.83
|
€477.95M 551.71M USD | €1.00K 1.15K USD | €47.60 54.95 USD | €47.60 54.95 USD | €477.95M 551.71M USD | 9.18 | €5.18 5.98 USD | ||
|
Tatton Asset Management plc
2T7.F
DE
|
€7.85 9.06 USD |
0
|
€476.55M 550.1M USD | €1.33K 1.54K USD | €7.85 9.06 USD | €7.85 9.06 USD | €476.55M 550.1M USD | 22.42 | €0.35 0.4 USD | ||
|
Svolder AB (publ)
SKD.F
DE
|
€4.64 5.35 USD |
-2.07
|
€474.93M 548.23M USD | €9.00 10.39 USD | €4.64 5.35 USD | €4.64 5.35 USD | €474.93M 548.23M USD | 0 | -€0.07 -0.08 USD | ||
|
Flat Capital AB (publ)
87I.F
DE
|
€0.94 1.09 USD |
-3.88
|
€469.22M 541.63M USD | €5.17K 5.96K USD | €0.94 1.09 USD | €0.94 1.09 USD | €469.22M 541.63M USD | 0 | -€1.74 -2.008 USD | ||
|
Northrim BanCorp, Inc.
NRI.F
DE
|
€21.00 24.24 USD |
0
|
€467.14M 539.24M USD | €80.00 92.35 USD | €21.00 24.24 USD | €21.00 24.24 USD | €467.14M 539.24M USD | 8.36 | €2.51 2.9 USD | ||
|
Sparebanken Møre
K5X.F
DE
|
€9.40 10.85 USD |
-1.05
|
€465.91M 537.81M USD | €88.00 101.58 USD | €9.40 10.85 USD | €9.65 11.14 USD | €465.91M 537.81M USD | 5.40 | €1.74 2.01 USD | ||
|
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€13.90 16.05 USD |
0
|
€461.01M 532.16M USD | €650.00 750.32 USD | €13.90 16.05 USD | €13.90 16.05 USD | €461.01M 532.16M USD | 6.74 | €2.06 2.38 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||