Ergebnisseite 8 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1288)
- {{country.name}}
- Alle Länder
- Deutschland (1288)
Frankfurt (1288)
Finanzdienstleistungen (1288)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MLP SE MLP.F | $8.89 9.72 USD |
+0.11
|
$973.42M 1.06B USD | $335 366.2 USD | $8.85 9.67 USD | $8.89 9.72 USD | $973.42M 1.06B USD | 14.11 | $0.63 0.69 USD | |
| New Mountain Finance Corporation 1N4.F | $8.82 9.64 USD |
+1.56
|
$971.99M 1.06B USD | $100 109.31 USD | $8.82 9.64 USD | $8.82 9.64 USD | $971.99M 1.06B USD | 10.24 | $0.86 0.94 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Employers Holdings, Inc. YGB.F | $40.4 44.16 USD |
0
|
$971.24M 1.06B USD | $240 262.35 USD | $40.4 44.16 USD | $40.4 44.16 USD | $971.24M 1.06B USD | 11.31 | $3.57 3.9 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $20.8 22.74 USD |
+0.97
|
$965.57M 1.06B USD | $40 43.73 USD | $20.4 22.3 USD | $20.6 22.52 USD | $965.57M 1.06B USD | 9.76 | $2.13 2.33 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.71 1.86 USD |
-5.54
|
$965.25M 1.06B USD | $5.2K 5.68K USD | $1.71 1.86 USD | $1.71 1.86 USD | $965.25M 1.06B USD | 7.75 | $0.22 0.24 USD | |
| Bank First Corporation 42H.F | $96.5 105.49 USD |
+0.52
|
$961.87M 1.05B USD | $78 85.26 USD | $96.5 105.49 USD | $96.5 105.49 USD | $961.87M 1.05B USD | 16.38 | $5.89 6.44 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19 20.77 USD |
0
|
$953.93M 1.04B USD | $40 43.73 USD | $18.7 20.44 USD | $18.9 20.66 USD | $953.93M 1.04B USD | 11.94 | $1.59 1.74 USD | |
| QCR Holdings, Inc. 3PE.F | $55.5 60.67 USD |
-0.89
|
$939.69M 1.03B USD | $10 10.93 USD | $55 60.12 USD | $56 61.22 USD | $939.69M 1.03B USD | 9.63 | $5.76 6.3 USD | |
| Bradespar S.A. FXMA.F | $2.3 2.51 USD |
0
|
$939.55M 1.03B USD | $10 10.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $939.55M 1.03B USD | 5.22 | $0.44 0.48 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Bradespar S.A. FXM.F | $2.18 2.38 USD |
-3.54
|
$906.29M 990.7M USD | $4K 4.37K USD | $2.18 2.38 USD | $2.18 2.38 USD | $906.29M 990.7M USD | 4.95 | $0.44 0.48 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.84 9.66 USD |
+1.61
|
$894.65M 977.98M USD | $30 32.79 USD | $8.84 9.66 USD | $8.84 9.66 USD | $894.65M 977.98M USD | 11.94 | $0.74 0.81 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.F | $68 74.33 USD |
+1.49
|
$886.48M 969.04M USD | $1 1.09 USD | $68 74.33 USD | $68 74.33 USD | $886.48M 969.04M USD | 41.21 | $1.65 1.8 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Preferred Bank 1IU.F | $69.5 75.97 USD |
+0.72
|
$865.71M 946.34M USD | $3 3.28 USD | $69 75.43 USD | $69 75.43 USD | $865.71M 946.34M USD | 8.51 | $8.16 8.92 USD | |
| Grupo Supervielle S.A. 189A.F | $9.45 10.33 USD |
-0.53
|
$858.33M 938.27M USD | $4.19K 4.58K USD | $9.4 10.28 USD | $9.55 10.44 USD | $858.33M 938.27M USD | 27.79 | $0.34 0.37 USD | |
| Laurentian Bank of Canada LT7.F | $18.9 20.66 USD |
0
|
$854.37M 933.94M USD | $180 196.76 USD | $18.9 20.66 USD | $18.9 20.66 USD | $854.37M 933.94M USD | 9.89 | $1.91 2.09 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.2 11.15 USD |
0
|
$847.71M 926.66M USD | $7 7.65 USD | $10.2 11.15 USD | $10.2 11.15 USD | $847.71M 926.66M USD | 13.59 | $0.75 0.82 USD | |
| P10, Inc. AC3.F | $7.5 8.2 USD |
-3.23
|
$846.44M 925.27M USD | $69 75.43 USD | $7.5 8.2 USD | $7.6 8.31 USD | $846.44M 925.27M USD | 53.57 | $0.14 0.15 USD | |
| Barings BDC, Inc. TRY.F | $7.75 8.47 USD |
+1.24
|
$834.06M 911.74M USD | $20 21.86 USD | $7.75 8.47 USD | $7.75 8.47 USD | $834.06M 911.74M USD | 9.56 | $0.81 0.89 USD | |
| Okasan Securities Group Inc. OKN.F | $4.08 4.46 USD |
+0.49
|
$823.81M 900.54M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $823.81M 900.54M USD | 12.00 | $0.34 0.37 USD | |
| Magellan Financial Group Limited NNA.F | $4.64 5.07 USD |
+0.43
|
$822.52M 899.13M USD | $1.12K 1.22K USD | $4.64 5.07 USD | $4.64 5.07 USD | $822.52M 899.13M USD | 6.53 | $0.71 0.78 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Trinity Capital Inc. 9F7.F | $12.49 13.65 USD |
-2.42
|
$807.49M 882.69M USD | $30 32.79 USD | $12.24 13.38 USD | $12.49 13.65 USD | $807.49M 882.69M USD | 6.47 | $1.93 2.11 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.69 16.06 USD |
+0.96
|
$805.33M 880.33M USD | $165 180.37 USD | $14.69 16.06 USD | $14.69 16.06 USD | $805.33M 880.33M USD | 13.99 | $1.05 1.15 USD | |
| CMC Markets Plc T8Q.F | $2.85 3.12 USD |
-1.72
|
$792.47M 866.27M USD | $200 218.63 USD | $2.85 3.12 USD | $2.85 3.12 USD | $792.47M 866.27M USD | 10.55 | $0.27 0.3 USD | |
| Amalgamated Financial Corp. A0B0.F | $25.6 27.98 USD |
-0.78
|
$783.1M 856.03M USD | $15 16.4 USD | $25.6 27.98 USD | $25.6 27.98 USD | $783.1M 856.03M USD | 8.79 | $2.91 3.18 USD | |
| Hoist Finance AB (publ) 4HF.F | $8.55 9.35 USD |
+4.27
|
$783.02M 855.95M USD | $12 13.12 USD | $8.33 9.1 USD | $8.55 9.35 USD | $783.02M 855.95M USD | 9.29 | $0.92 1.01 USD | |
| SLR Investment Corp. ZSL.F | $14.03 15.34 USD |
+0.79
|
$772.64M 844.6M USD | $111 121.34 USD | $14.03 15.34 USD | $14.03 15.34 USD | $772.64M 844.6M USD | 10.02 | $1.4 1.53 USD | |
| Vestjysk Bank A/S 24V.F | $0.5999 0.66 USD |
-1.79
|
$770.98M 842.78M USD | $4 4.37 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $770.98M 842.78M USD | 7.53 | $0.08 0.09 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.6 9.4 USD |
-0.58
|
$768.52M 840.1M USD | $100 109.31 USD | $8.6 9.4 USD | $8.6 9.4 USD | $768.52M 840.1M USD | 12.11 | $0.71 0.78 USD | |
| Tompkins Financial Corporation 8J0.F | $51.5 56.3 USD |
-0.96
|
$743.38M 812.61M USD | $267 291.87 USD | $51.5 56.3 USD | $51.5 56.3 USD | $743.38M 812.61M USD | 11.52 | $4.47 4.89 USD | |
| Mutares SE & Co. KGaA MUX.F | $34.1 37.28 USD |
-0.87
|
$727.98M 795.78M USD | $500 546.57 USD | $34.1 37.28 USD | $34.1 37.28 USD | $727.98M 795.78M USD | 0 | -$19.1 -20.8 USD | |
| World Acceptance Corporation WOA.F | $134 146.48 USD |
+1.52
|
$726M 793.61M USD | $30 32.79 USD | $134 146.48 USD | $134 146.48 USD | $726M 793.61M USD | 9.49 | $14.11 15.42 USD | |
| Southside Bancshares, Inc. SU7.F | $23.2 25.36 USD |
0
|
$724.59M 792.08M USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $724.59M 792.08M USD | 9.20 | $2.52 2.75 USD | |
| AMERISAFE, Inc. A3I.F | $37.7 41.21 USD |
-0.63
|
$718.2M 785.09M USD | $34 37.17 USD | $37.7 41.21 USD | $37.7 41.21 USD | $718.2M 785.09M USD | 17.53 | $2.15 2.35 USD | |
| Univest Financial Corporation UVE.F | $23 25.14 USD |
0
|
$715.86M 782.53M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $715.86M 782.53M USD | 10.00 | $2.3 2.51 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.25 0.28 USD |
0
|
$715.4M 782.02M USD | $122 133.36 USD | $0.25 0.28 USD | $0.25 0.28 USD | $715.4M 782.02M USD | 0 | $0 0 USD | |
| TF Bank AB (publ) 6TF.F | $33.05 36.13 USD |
-0.75
|
$712.49M 778.85M USD | $570 623.09 USD | $33.05 36.13 USD | $33.05 36.13 USD | $712.49M 778.85M USD | 12.28 | $2.69 2.94 USD | |
| EZCORP, Inc. EZ2A.F | $11.5 12.57 USD |
+0.88
|
$709.89M 776.01M USD | $229 250.33 USD | $11.5 12.57 USD | $11.5 12.57 USD | $709.89M 776.01M USD | 11.16 | $1.03 1.13 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.09 USD |
+2.55
|
$707.89M 773.82M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $707.89M 773.82M USD | 4.02 | $0.02 0.02 USD | |
| Noah Holdings Limited 6NO.F | $10.7 11.7 USD |
0
|
$707.86M 773.79M USD | $2.02K 2.21K USD | $10.7 11.7 USD | $10.7 11.7 USD | $707.86M 773.79M USD | 12.73 | $0.84 0.92 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.3599 0.4 USD |
+0.56
|
$700.06M 765.26M USD | $2.5K 2.73K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $700.06M 765.26M USD | 6.03 | $0.06 0.07 USD | |
| NerdWallet, Inc. 6OI.F | $9.3 10.17 USD |
-1.06
|
$689.95M 754.21M USD | $460 502.84 USD | $9.3 10.17 USD | $9.4 10.28 USD | $689.95M 754.21M USD | 29.06 | $0.32 0.35 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.07 5.54 USD |
-5.59
|
$681.79M 745.29M USD | $8.69K 9.5K USD | $4.81 5.25 USD | $5.36 5.86 USD | $681.79M 745.29M USD | 11.52 | $0.44 0.48 USD | |
| Associated Capital Group, Inc. 41J.F | $32.4 35.42 USD |
0
|
$679.87M 743.18M USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $679.87M 743.18M USD | 20.76 | $1.56 1.71 USD | |
| Aktia Pankki Oyj 2A41.F | $9.1 9.95 USD |
-1.73
|
$676.33M 739.32M USD | $169 184.74 USD | $9.1 9.95 USD | $9.1 9.95 USD | $676.33M 739.32M USD | 9.47 | $0.96 1.05 USD | |
| Renta 4 Banco, S.A. 4RE.F | $15.9 17.38 USD |
+1.27
|
$659.39M 720.8M USD | $63 68.87 USD | $15.9 17.38 USD | $15.9 17.38 USD | $659.39M 720.8M USD | 20.12 | $0.79 0.86 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.82 5.27 USD |
-0.82
|
$644.5M 704.52M USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $644.5M 704.52M USD | 13.77 | $0.35 0.38 USD | |
| HBT Financial, Inc. 9ND.F | $18.4 20.11 USD |
+0.55
|
$642.11M 701.91M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $642.11M 701.91M USD | 8.93 | $2.06 2.25 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $22.8 24.92 USD |
0
|
$642.07M 701.87M USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $642.07M 701.87M USD | 11.40 | $2 2.19 USD | |
| Close Brothers Group plc CS3.F | $4.22 4.61 USD |
-3.21
|
$635.06M 694.21M USD | $904 988.19 USD | $4.22 4.61 USD | $4.22 4.61 USD | $635.06M 694.21M USD | 0 | -$0.77 -0.8 USD | |
| Fidus Investment Corporation 8QP.F | $17 18.58 USD |
+1.8
|
$609.89M 666.69M USD | $3.19K 3.48K USD | $17 18.58 USD | $17 18.58 USD | $609.89M 666.69M USD | 8.41 | $2.02 2.21 USD | |
| Central Pacific Financial Corp. XCP1.F | $21.2 23.17 USD |
+0.95
|
$609.01M 665.73M USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $609.01M 665.73M USD | 11.45 | $1.85 2.02 USD | |
| Molten Ventures Ord GRW.F | $3.36 3.67 USD |
-2.33
|
$605.4M 661.79M USD | $300 327.94 USD | $3.3 3.61 USD | $3.42 3.74 USD | $605.4M 661.79M USD | 48.00 | $0.07 0.08 USD | |
| Northeast Bank 73K.F | $71 77.61 USD |
-0.7
|
$605.3M 661.68M USD | $40 43.73 USD | $71 77.61 USD | $71 77.61 USD | $605.3M 661.68M USD | 9.13 | $7.77 8.49 USD | |
| Mercantile Bank Corporation MCS.F | $37 40.45 USD |
-0.54
|
$602.56M 658.68M USD | $20 21.86 USD | $37 40.45 USD | $37 40.45 USD | $602.56M 658.68M USD | 8.89 | $4.16 4.55 USD | |
| Grenke AG GLJ.F | $13.54 14.8 USD |
-2.45
|
$599.89M 655.76M USD | $250 273.28 USD | $13.54 14.8 USD | $13.9 15.19 USD | $599.89M 655.76M USD | 10.91 | $1.24 1.36 USD | |
| Amerant Bancorp Inc. 0KZA.F | $14.1 15.41 USD |
-0.7
|
$598.23M 653.95M USD | $630 688.68 USD | $14.1 15.41 USD | $14.4 15.74 USD | $598.23M 653.95M USD | 0 | -$0.42 -0.4 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $51.2 55.97 USD |
+0.39
|
$596.76M 652.34M USD | $100 109.31 USD | $51.2 55.97 USD | $51.2 55.97 USD | $596.76M 652.34M USD | 0 | -$3.6 -3.9 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $21.6 23.61 USD |
+0.93
|
$595.78M 651.27M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $595.78M 651.27M USD | 9.68 | $2.23 2.44 USD | |
| Hanmi Financial Corporation HF7N.F | $19.4 21.21 USD |
0
|
$589.84M 644.78M USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $589.84M 644.78M USD | 10.54 | $1.84 2.01 USD | |
| Business First Bancshares, Inc. 828.F | $17 18.58 USD |
0
|
$588.74M 643.58M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $588.74M 643.58M USD | 8.09 | $2.1 2.3 USD | |
| Equity Bancshares, Inc. 44X.F | $33.2 36.29 USD |
-0.6
|
$581.51M 635.67M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $581.51M 635.67M USD | 9.70 | $3.42 3.74 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.11 1.21 USD |
-0.89
|
$571.79M 625.05M USD | $366 400.09 USD | $1.11 1.21 USD | $1.11 1.21 USD | $571.79M 625.05M USD | 7.92 | $0.14 0.15 USD | |
| CoinShares International Limited 3TW.F | $8.6 9.4 USD |
-3.04
|
$570.44M 623.57M USD | $200 218.63 USD | $8.6 9.4 USD | $8.79 9.61 USD | $570.44M 623.57M USD | 30.71 | $0.28 0.31 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.8 6.34 USD |
-1.69
|
$567.08M 619.9M USD | $745 814.39 USD | $5.8 6.34 USD | $5.8 6.34 USD | $567.08M 619.9M USD | 0 | -$0.19 -0.2 USD | |
| Camden National Corporation 3LR.F | $33.4 36.51 USD |
+1.21
|
$564.53M 617.11M USD | $0 0 USD | $32.6 35.64 USD | $33.4 36.51 USD | $564.53M 617.11M USD | 12.27 | $2.72 2.97 USD | |
| ProCredit Holding AG PCZ.F | $9.42 10.3 USD |
-0.63
|
$563.02M 615.45M USD | $150 163.97 USD | $9.42 10.3 USD | $9.48 10.36 USD | $563.02M 615.45M USD | 5.77 | $1.63 1.78 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.49 7.09 USD |
+2.77
|
$562.19M 614.55M USD | $450 491.91 USD | $6.42 7.01 USD | $6.49 7.09 USD | $562.19M 614.55M USD | 0 | -$0.54 -0.5 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.78 5.23 USD |
+6.22
|
$559.48M 611.59M USD | $200 218.63 USD | $4.52 4.94 USD | $4.78 5.23 USD | $559.48M 611.59M USD | 18.38 | $0.26 0.28 USD | |
| Great Southern Bancorp, Inc. GS6.F | $47 51.38 USD |
+0.86
|
$555.97M 607.75M USD | $200 218.63 USD | $47 51.38 USD | $47 51.38 USD | $555.97M 607.75M USD | 9.69 | $4.85 5.3 USD | |
| MedCap AB (publ) 61MA.F | $36.65 40.06 USD |
-1.61
|
$547.57M 598.57M USD | $90 98.38 USD | $36.65 40.06 USD | $36.65 40.06 USD | $547.57M 598.57M USD | 29.55 | $1.24 1.36 USD | |
| Pareto Bank ASA 8PB.F | $6.87 7.51 USD |
0
|
$535.86M 585.77M USD | $627 685.4 USD | $6.87 7.51 USD | $6.87 7.51 USD | $535.86M 585.77M USD | 9.54 | $0.72 0.79 USD | |
| AB Artea bankas ZH5.F | $0.79 0.87 USD |
-0.25
|
$532.84M 582.46M USD | $180 196.76 USD | $0.79 0.87 USD | $0.79 0.87 USD | $532.84M 582.46M USD | 7.20 | $0.11 0.12 USD | |
| Svolder AB (publ) SKD.F | $4.94 5.4 USD |
+0.41
|
$529M 578.27M USD | $20 21.86 USD | $4.94 5.4 USD | $4.94 5.4 USD | $529M 578.27M USD | 0 | -$0.17 -0.1 USD | |
| IDI 8KC.F | $73 79.8 USD |
+1.11
|
$528.08M 577.26M USD | $1 1.09 USD | $73 79.8 USD | $73 79.8 USD | $528.08M 577.26M USD | 26.54 | $2.75 3.01 USD | |
| Intrum AB (publ) IJU.F | $4.28 4.68 USD |
+3.88
|
$527.66M 576.8M USD | $125 136.64 USD | $4.14 4.53 USD | $4.28 4.68 USD | $527.66M 576.8M USD | 0 | -$1.39 -1.5 USD | |
| Chesnara plc 6DE.F | $3.26 3.56 USD |
0
|
$525.06M 573.96M USD | $330 360.73 USD | $3.26 3.56 USD | $3.26 3.56 USD | $525.06M 573.96M USD | 108.66 | $0.03 0.03 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$524.63M 573.49M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $524.63M 573.49M USD | 12.94 | $0.17 0.19 USD | |
| VP Bank AG 3VFN.F | $84 91.82 USD |
-0.59
|
$519.64M 568.04M USD | $100 109.31 USD | $84 91.82 USD | $84 91.82 USD | $519.64M 568.04M USD | 26.58 | $3.16 3.45 USD | |
| Treasure ASA T1A.F | $2.48 2.71 USD |
-1.2
|
$508.84M 556.23M USD | $20 21.86 USD | $2.48 2.71 USD | $2.48 2.71 USD | $508.84M 556.23M USD | 6.70 | $0.37 0.4 USD | |
| IP Group Plc IOOA.F | $0.55 0.6 USD |
-1.79
|
$506.96M 554.18M USD | $400 437.25 USD | $0.55 0.6 USD | $0.55 0.6 USD | $506.96M 554.18M USD | 0 | -$0.23 -0.2 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $11.95 13.06 USD |
-1.4
|
$501.57M 548.28M USD | $2.62K 2.86K USD | $11.78 12.88 USD | $11.96 13.07 USD | $501.57M 548.28M USD | 13.42 | $0.89 0.97 USD | |
| Orrstown Financial Services, Inc. OFR.F | $25.6 27.98 USD |
-0.78
|
$499.42M 545.93M USD | $20 21.86 USD | $25.6 27.98 USD | $25.6 27.98 USD | $499.42M 545.93M USD | 18.41 | $1.39 1.52 USD | |
| South Plains Financial, Inc. 4S4.F | $30.6 33.45 USD |
+0.66
|
$496.81M 543.08M USD | $79 86.36 USD | $30.6 33.45 USD | $30.6 33.45 USD | $496.81M 543.08M USD | 11.76 | $2.6 2.84 USD | |
| PRA Group, Inc. POV1.F | $12.5 13.66 USD |
-1.57
|
$495.73M 541.9M USD | $61 66.68 USD | $12.5 13.66 USD | $12.5 13.66 USD | $495.73M 541.9M USD | 8.06 | $1.55 1.69 USD | |
| AGF Management Limited A3J.F | $7.55 8.25 USD |
0
|
$495.53M 541.68M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $495.53M 541.68M USD | 8.11 | $0.93 1.02 USD | |
| Credit Corp Group Limited 2RC.F | $7.2 7.87 USD |
-2.04
|
$494.76M 540.84M USD | $30 32.79 USD | $7.2 7.87 USD | $7.2 7.87 USD | $494.76M 540.84M USD | 8.18 | $0.88 0.96 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Heritage Commerce Corp XHC.F | $7.9 8.64 USD |
0
|
$487.95M 533.4M USD | $30 32.79 USD | $7.9 8.64 USD | $7.9 8.64 USD | $487.95M 533.4M USD | 13.38 | $0.59 0.64 USD | |
| TrustCo Bank Corp NY TC50.F | $25.6 27.98 USD |
-3.76
|
$486.9M 532.25M USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $486.9M 532.25M USD | 11.03 | $2.32 2.54 USD | |
| Polar Capital Holdings Plc XZF.F | $5.05 5.52 USD |
-0.98
|
$484.6M 529.73M USD | $4 4.37 USD | $5.05 5.52 USD | $5.05 5.52 USD | $484.6M 529.73M USD | 10.09 | $0.5 0.55 USD | |
| MCAN Mortgage Corporation 885.F | $11.8 12.9 USD |
+0.85
|
$479.92M 524.62M USD | $5.2K 5.68K USD | $11.7 12.79 USD | $11.8 12.9 USD | $479.92M 524.62M USD | 10.08 | $1.17 1.28 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.6 22.52 USD |
+1.98
|
$479.85M 524.54M USD | $35 38.26 USD | $20.6 22.52 USD | $20.6 22.52 USD | $479.85M 524.54M USD | 9.11 | $2.26 2.47 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||