Land: China Börse: Shenzhen Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (143)
- {{country.name}}
- Alle Länder
- China (143)
Shenzhen (143)
- {{item.name}}
- Alle Börsen
- Shanghai (85)
- Shenzhen (143)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (143)
Elektrische Ausrüstung & Teile (143)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $226 31.42 USD |
+0.49
|
$995.17B 138.37B USD | $16.11M 2.24M USD | $222.22 30.9 USD | $227.33 31.61 USD | $995.17B 138.37B USD | 18.27 | $12.37 1.72 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $62.8 8.73 USD |
+0.18
|
$169.22B 23.53B USD | $11.76M 1.64M USD | $62.35 8.67 USD | $63.56 8.84 USD | $169.22B 23.53B USD | 35.28 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $55.77 7.75 USD |
-0.84
|
$115.62B 16.08B USD | $18.03M 2.51M USD | $55.61 7.73 USD | $56.29 7.83 USD | $115.62B 16.08B USD | 11.76 | $4.74 0.66 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $39.73 5.52 USD |
-1.02
|
$81.28B 11.3B USD | $11.77M 1.64M USD | $39.78 5.53 USD | $40.3 5.6 USD | $81.28B 11.3B USD | 21.24 | $1.87 0.26 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.26 9.77 USD |
-1.62
|
$54.54B 7.58B USD | $4.23M 587.96K USD | $70.18 9.76 USD | $71.31 9.92 USD | $54.54B 7.58B USD | 28.67 | $2.45 0.34 USD | |
| Huagong Tech Company Limited 000988.SZ | $37.85 5.26 USD |
+0.4
|
$38.06B 5.29B USD | $19.41M 2.7M USD | $37.61 5.23 USD | $38.5 5.35 USD | $38.06B 5.29B USD | 31.28 | $1.21 0.17 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.17 2.8 USD |
-0.79
|
$36.35B 5.05B USD | $9.82M 1.37M USD | $20.1 2.79 USD | $20.37 2.83 USD | $36.35B 5.05B USD | 33.61 | $0.6 0.08 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $17.94 2.49 USD |
-0.55
|
$33.11B 4.6B USD | $14.72M 2.05M USD | $17.9 2.49 USD | $18.27 2.54 USD | $33.11B 4.6B USD | 22.14 | $0.81 0.11 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $111.33 15.48 USD |
-1.28
|
$26.74B 3.72B USD | $7.21M 1M USD | $111.08 15.44 USD | $115.86 16.11 USD | $26.74B 3.72B USD | 126.51 | $0.88 0.12 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $23.12 3.21 USD |
-0.3
|
$24.41B 3.39B USD | $10.6M 1.47M USD | $23.05 3.2 USD | $23.49 3.27 USD | $24.41B 3.39B USD | 32.56 | $0.71 0.1 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.69 3.15 USD |
-0.48
|
$23.12B 3.21B USD | $12.65M 1.76M USD | $22.65 3.15 USD | $22.96 3.19 USD | $23.12B 3.21B USD | 21.20 | $1.07 0.15 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.38 2.42 USD |
0
|
$21.9B 3.04B USD | $28.47M 3.96M USD | $17.25 2.4 USD | $17.66 2.46 USD | $21.9B 3.04B USD | 24.82 | $0.7 0.1 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.81 5.54 USD |
+3.67
|
$20.27B 2.82B USD | $30.59M 4.25M USD | $38.36 5.33 USD | $40.6 5.65 USD | $20.27B 2.82B USD | 60.31 | $0.66 0.09 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $44.57 6.2 USD |
-0.38
|
$20.1B 2.8B USD | $881.5K 122.57K USD | $44.43 6.18 USD | $45.14 6.28 USD | $20.1B 2.8B USD | 40.88 | $1.09 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $49.5 6.88 USD |
-1.37
|
$19.77B 2.75B USD | $8.61M 1.2M USD | $49.29 6.85 USD | $50.3 6.99 USD | $19.77B 2.75B USD | 28.61 | $1.73 0.24 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.12 5.16 USD |
-0.93
|
$18.8B 2.61B USD | $6.01M 836.09K USD | $37.08 5.16 USD | $37.76 5.25 USD | $18.8B 2.61B USD | 39.91 | $0.93 0.13 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $47.83 6.65 USD |
-1.3
|
$15.28B 2.12B USD | $5.23M 727.67K USD | $47.79 6.64 USD | $49.15 6.83 USD | $15.28B 2.12B USD | 49.82 | $0.96 0.13 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.26 2.4 USD |
-0.17
|
$14.68B 2.04B USD | $10.8M 1.5M USD | $17.19 2.39 USD | $17.68 2.46 USD | $14.68B 2.04B USD | 22.41 | $0.77 0.11 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.53 1.88 USD |
-1.24
|
$13.72B 1.91B USD | $63.83M 8.87M USD | $13.5 1.88 USD | $13.79 1.92 USD | $13.72B 1.91B USD | 40.99 | $0.33 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $6.87 0.96 USD |
-0.58
|
$13.21B 1.84B USD | $25.17M 3.5M USD | $6.83 0.95 USD | $6.98 0.97 USD | $13.21B 1.84B USD | 76.33 | $0.09 0.01 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.54 2.02 USD |
-1.22
|
$13.06B 1.82B USD | $25.97M 3.61M USD | $14.54 2.02 USD | $14.85 2.06 USD | $13.06B 1.82B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.77 3.03 USD |
+0.23
|
$12.68B 1.76B USD | $7.26M 1.01M USD | $21.45 2.98 USD | $22.21 3.09 USD | $12.68B 1.76B USD | 25.02 | $0.87 0.12 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $40.96 5.7 USD |
-0.58
|
$12.56B 1.75B USD | $7.31M 1.02M USD | $40.94 5.69 USD | $42.1 5.85 USD | $12.56B 1.75B USD | 66.06 | $0.62 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.37 1.3 USD |
+0.32
|
$12.56B 1.75B USD | $8.21M 1.14M USD | $9.28 1.29 USD | $9.42 1.31 USD | $12.56B 1.75B USD | 20.36 | $0.46 0.06 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.22 3.23 USD |
-1.19
|
$11.69B 1.63B USD | $5.03M 699.15K USD | $23.21 3.23 USD | $23.68 3.29 USD | $11.69B 1.63B USD | 0 | -$0.38 -0.05 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.83 0.95 USD |
+0.15
|
$11.65B 1.62B USD | $14.73M 2.05M USD | $6.76 0.94 USD | $6.9 0.96 USD | $11.65B 1.62B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $42.33 5.89 USD |
-1.31
|
$10.99B 1.53B USD | $3.2M 444.88K USD | $42.33 5.89 USD | $43.55 6.06 USD | $10.99B 1.53B USD | 92.02 | $0.46 0.06 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.25 0.45 USD |
+0.62
|
$10.81B 1.5B USD | $19.19M 2.67M USD | $3.19 0.44 USD | $3.27 0.45 USD | $10.81B 1.5B USD | 17.10 | $0.19 0.03 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $98.27 13.66 USD |
-1.59
|
$10.46B 1.45B USD | $3.57M 496.03K USD | $98 13.63 USD | $102 14.18 USD | $10.46B 1.45B USD | 32.21 | $3.05 0.42 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.36 2 USD |
-0.35
|
$9.84B 1.37B USD | $15.64M 2.18M USD | $14.22 1.98 USD | $14.55 2.02 USD | $9.84B 1.37B USD | 35.89 | $0.4 0.06 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $43.91 6.11 USD |
+0.48
|
$9.73B 1.35B USD | $1.24M 173.07K USD | $43.25 6.01 USD | $44.5 6.19 USD | $9.73B 1.35B USD | 21.21 | $2.07 0.29 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $32.16 4.47 USD |
+0.34
|
$9.29B 1.29B USD | $11.52M 1.6M USD | $31.73 4.41 USD | $33.45 4.65 USD | $9.29B 1.29B USD | 128.63 | $0.25 0.03 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.55 4.11 USD |
+1.27
|
$9.24B 1.29B USD | $11.34M 1.58M USD | $28.98 4.03 USD | $30.35 4.22 USD | $9.24B 1.29B USD | 21.41 | $1.38 0.19 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.53 4.8 USD |
+3.48
|
$9.19B 1.28B USD | $9.49M 1.32M USD | $33.07 4.6 USD | $35.33 4.91 USD | $9.19B 1.28B USD | 95.91 | $0.36 0.05 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $14.74 2.05 USD |
-0.41
|
$9.15B 1.27B USD | $10.65M 1.48M USD | $14.72 2.05 USD | $15.11 2.1 USD | $9.15B 1.27B USD | 113.38 | $0.13 0.02 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $31.5 4.38 USD |
-0.16
|
$8.7B 1.21B USD | $2.53M 352.14K USD | $31.41 4.37 USD | $32.17 4.47 USD | $8.7B 1.21B USD | 22.34 | $1.41 0.2 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.51 1.04 USD |
+0.27
|
$8.43B 1.17B USD | $16.2M 2.25M USD | $7.41 1.03 USD | $7.73 1.07 USD | $8.43B 1.17B USD | 26.82 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.07 0.84 USD |
-0.49
|
$8.16B 1.13B USD | $27.08M 3.77M USD | $6.03 0.84 USD | $6.15 0.86 USD | $8.16B 1.13B USD | 30.35 | $0.2 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.36 0.3 USD |
0
|
$8.61B 1.1B USD | $75.64K 9.67K USD | $2.36 0.3 USD | $2.38 0.3 USD | $8.61B 1.1B USD | 11.23 | $0.21 0.03 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.6 0.36 USD |
+1.56
|
$7.82B 1.09B USD | $7.85M 1.09M USD | $2.53 0.35 USD | $2.64 0.37 USD | $7.82B 1.09B USD | 0 | -$1.9 -0.2 USD | |
| East Group Co.,Ltd 300376.SZ | $3.33 0.46 USD |
+0.3
|
$7.75B 1.08B USD | $9.71M 1.35M USD | $3.27 0.45 USD | $3.36 0.47 USD | $7.75B 1.08B USD | 41.62 | $0.08 0.01 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $14.9 2.07 USD |
-1
|
$7.71B 1.07B USD | $4.19M 582.62K USD | $14.87 2.07 USD | $15.24 2.12 USD | $7.71B 1.07B USD | 45.15 | $0.33 0.05 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $116 16.13 USD |
+7.38
|
$7.69B 1.07B USD | $1.38M 191.55K USD | $106 14.74 USD | $118.54 16.48 USD | $7.69B 1.07B USD | 52.48 | $2.21 0.31 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $13.33 1.85 USD |
-0.45
|
$7.51B 1.04B USD | $15.76M 2.19M USD | $13.2 1.84 USD | $13.65 1.9 USD | $7.51B 1.04B USD | 83.31 | $0.16 0.02 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.98 2.36 USD |
+1.25
|
$7.35B 1.02B USD | $11.18M 1.55M USD | $16.51 2.3 USD | $17.1 2.38 USD | $7.35B 1.02B USD | 53.06 | $0.32 0.04 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.32 1.85 USD |
-0.97
|
$7.23B 1B USD | $8M 1.11M USD | $13.31 1.85 USD | $14 1.95 USD | $7.23B 1B USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.33 0.6 USD |
+2.85
|
$7.19B 999.91M USD | $44.75M 6.22M USD | $4.28 0.6 USD | $4.46 0.62 USD | $7.19B 999.91M USD | 0 | -$0.24 -0.03 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.54 1.33 USD |
+0.95
|
$7B 973.55M USD | $13.37M 1.86M USD | $9.39 1.31 USD | $9.63 1.34 USD | $7B 973.55M USD | 12.23 | $0.78 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.83 2.06 USD |
-0.47
|
$6.3B 876.43M USD | $9.8M 1.36M USD | $14.78 2.06 USD | $15.18 2.11 USD | $6.3B 876.43M USD | 70.61 | $0.21 0.03 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.82 2.2 USD |
+4.91
|
$6.14B 853.19M USD | $19.39M 2.7M USD | $14.98 2.08 USD | $16.29 2.27 USD | $6.14B 853.19M USD | 54.55 | $0.29 0.04 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.33 1.02 USD |
-1.74
|
$5.96B 828.64M USD | $25.69M 3.57M USD | $7.32 1.02 USD | $7.53 1.05 USD | $5.96B 828.64M USD | 21.55 | $0.34 0.05 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.09 2.1 USD |
0
|
$5.92B 822.91M USD | $7.78M 1.08M USD | $14.92 2.07 USD | $15.34 2.13 USD | $5.92B 822.91M USD | 20.12 | $0.75 0.1 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.15 2.52 USD |
+0.06
|
$5.65B 786.2M USD | $2.84M 395.1K USD | $18 2.5 USD | $18.43 2.56 USD | $5.65B 786.2M USD | 82.50 | $0.22 0.03 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.26 1.57 USD |
+0.36
|
$5.55B 771.56M USD | $4.73M 657.72K USD | $11.15 1.55 USD | $11.39 1.58 USD | $5.55B 771.56M USD | 23.95 | $0.47 0.07 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.11 3.07 USD |
+7.91
|
$5.54B 770.98M USD | $8.37M 1.16M USD | $20.24 2.81 USD | $22.48 3.13 USD | $5.54B 770.98M USD | 25.12 | $0.88 0.12 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $16.33 2.27 USD |
+3.49
|
$5.48B 761.74M USD | $4.35M 604.69K USD | $15.53 2.16 USD | $16.41 2.28 USD | $5.48B 761.74M USD | 21.77 | $0.75 0.1 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $30.19 4.2 USD |
+0.87
|
$5.44B 755.8M USD | $5.43M 754.41K USD | $29.38 4.09 USD | $30.56 4.25 USD | $5.44B 755.8M USD | 22.69 | $1.33 0.18 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $12.28 1.71 USD |
+0.66
|
$5.42B 753.97M USD | $3.4M 473.39K USD | $12.1 1.68 USD | $12.36 1.72 USD | $5.42B 753.97M USD | 0 | -$0.1 -0.01 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.82 0.67 USD |
-1.03
|
$5.38B 748.4M USD | $17.23M 2.4M USD | $4.8 0.67 USD | $4.92 0.68 USD | $5.38B 748.4M USD | 482.00 | $0.01 0.001 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14 1.95 USD |
+0.43
|
$5.38B 747.92M USD | $7.96M 1.11M USD | $13.87 1.93 USD | $14.21 1.98 USD | $5.38B 747.92M USD | 66.66 | $0.21 0.03 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $38.04 5.29 USD |
-1.04
|
$5.35B 744.19M USD | $2.68M 372.23K USD | $37.86 5.26 USD | $38.68 5.38 USD | $5.35B 744.19M USD | 15.21 | $2.5 0.35 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $14.46 2.01 USD |
-0.34
|
$5.24B 727.99M USD | $9.72M 1.35M USD | $14.38 2 USD | $14.74 2.05 USD | $5.24B 727.99M USD | 49.86 | $0.29 0.04 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.78 1.36 USD |
-0.41
|
$5.23B 726.73M USD | $4.72M 655.92K USD | $9.72 1.35 USD | $9.89 1.38 USD | $5.23B 726.73M USD | 48.89 | $0.2 0.03 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.25 1.56 USD |
-1.32
|
$5.11B 709.96M USD | $27.59M 3.84M USD | $11.26 1.57 USD | $11.63 1.62 USD | $5.11B 709.96M USD | 29.60 | $0.38 0.05 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.88 1.65 USD |
+0.34
|
$4.97B 691.02M USD | $3.51M 487.67K USD | $11.75 1.63 USD | $11.98 1.67 USD | $4.97B 691.02M USD | 11.88 | $1 0.14 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.03 0.56 USD |
-0.49
|
$4.96B 689.22M USD | $11.06M 1.54M USD | $4.01 0.56 USD | $4.11 0.57 USD | $4.96B 689.22M USD | 134.33 | $0.03 0.004 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.99 0.69 USD |
0
|
$4.64B 645.09M USD | $13.65M 1.9M USD | $4.95 0.69 USD | $5.07 0.7 USD | $4.64B 645.09M USD | 38.38 | $0.13 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $26.54 3.69 USD |
+0.61
|
$4.5B 625.36M USD | $1.12M 156.16K USD | $26.09 3.63 USD | $26.79 3.72 USD | $4.5B 625.36M USD | 36.35 | $0.73 0.1 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.71 1.07 USD |
-0.39
|
$4.43B 615.76M USD | $9.44M 1.31M USD | $7.58 1.05 USD | $7.86 1.09 USD | $4.43B 615.76M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.19 0.44 USD |
+0.95
|
$4.37B 607.22M USD | $136.48M 18.98M USD | $3.11 0.43 USD | $3.28 0.46 USD | $4.37B 607.22M USD | 0 | -$0.02 -0.002 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.66 0.79 USD |
+0.35
|
$4.37B 607.16M USD | $12.84M 1.78M USD | $5.6 0.78 USD | $5.73 0.8 USD | $4.37B 607.16M USD | 566.00 | $0.01 0.001 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $25.98 3.61 USD |
+0.7
|
$4.35B 604.56M USD | $1.32M 183.93K USD | $25.77 3.58 USD | $26.25 3.65 USD | $4.35B 604.56M USD | 23.61 | $1.1 0.15 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.23 1.7 USD |
-0.24
|
$4.32B 599.99M USD | $3.5M 486.92K USD | $12.05 1.68 USD | $12.55 1.74 USD | $4.32B 599.99M USD | 0 | -$0.17 -0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $8.52 1.18 USD |
0
|
$4.24B 589.38M USD | $23.82M 3.31M USD | $7.89 1.1 USD | $8.57 1.19 USD | $4.24B 589.38M USD | 0 | -$2.37 -0.3 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $25.58 3.56 USD |
-0.2
|
$4.19B 582.25M USD | $2.23M 310.51K USD | $25.18 3.5 USD | $25.95 3.61 USD | $4.19B 582.25M USD | 44.10 | $0.58 0.08 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.17 3.36 USD |
+0.75
|
$4.18B 581.31M USD | $1.18M 163.95K USD | $23.75 3.3 USD | $24.29 3.38 USD | $4.18B 581.31M USD | 35.54 | $0.68 0.09 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.21 1 USD |
+1.55
|
$4.16B 578.95M USD | $22.75M 3.16M USD | $7.06 0.98 USD | $7.47 1.04 USD | $4.16B 578.95M USD | 0 | $0 0 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.55 4.53 USD |
+1.15
|
$4.12B 572.48M USD | $1.04M 144.86K USD | $31.88 4.43 USD | $32.85 4.57 USD | $4.12B 572.48M USD | 13.12 | $2.48 0.34 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $22.92 3.19 USD |
-0.17
|
$4.12B 572.22M USD | $2.31M 321.61K USD | $22.66 3.15 USD | $23.3 3.24 USD | $4.12B 572.22M USD | 71.62 | $0.32 0.04 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.59 0.78 USD |
-1.24
|
$4.04B 561.44M USD | $23.26M 3.23M USD | $5.56 0.77 USD | $5.67 0.79 USD | $4.04B 561.44M USD | 34.93 | $0.16 0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.38 4.64 USD |
+0.06
|
$3.98B 554.04M USD | $1.92M 266.92K USD | $33.1 4.6 USD | $33.88 4.71 USD | $3.98B 554.04M USD | 36.28 | $0.92 0.13 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.94 0.41 USD |
+7.69
|
$3.86B 536.02M USD | $38.02M 5.29M USD | $2.69 0.37 USD | $3 0.42 USD | $3.86B 536.02M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.41 3.67 USD |
+0.19
|
$3.82B 531.15M USD | $884.65K 123K USD | $26.01 3.62 USD | $26.73 3.72 USD | $3.82B 531.15M USD | 25.15 | $1.05 0.15 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.22 0.45 USD |
+1.26
|
$3.77B 523.74M USD | $7.66M 1.06M USD | $3.14 0.44 USD | $3.25 0.45 USD | $3.77B 523.74M USD | 18.94 | $0.17 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.39 0.75 USD |
-1.28
|
$3.72B 517.73M USD | $23.56M 3.28M USD | $5.38 0.75 USD | $5.53 0.77 USD | $3.72B 517.73M USD | 38.50 | $0.14 0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $17.69 2.46 USD |
-0.84
|
$3.67B 510.71M USD | $3.95M 549.68K USD | $17.64 2.45 USD | $18.08 2.51 USD | $3.67B 510.71M USD | 160.81 | $0.11 0.02 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.34 1.16 USD |
+0.36
|
$3.66B 509.16M USD | $4.52M 628.34K USD | $8.2 1.14 USD | $8.42 1.17 USD | $3.66B 509.16M USD | 21.38 | $0.39 0.05 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $10.01 1.39 USD |
+7.4
|
$3.63B 505.29M USD | $18.78M 2.61M USD | $9.34 1.3 USD | $10.2 1.42 USD | $3.63B 505.29M USD | 21.29 | $0.47 0.07 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $24.59 3.42 USD |
-0.65
|
$3.63B 505.28M USD | $2.13M 295.92K USD | $24.52 3.41 USD | $25.07 3.49 USD | $3.63B 505.28M USD | 0 | -$1.07 -0.1 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.33 0.6 USD |
+0.93
|
$3.61B 502.15M USD | $11.91M 1.66M USD | $4.23 0.59 USD | $4.37 0.61 USD | $3.61B 502.15M USD | 13.53 | $0.32 0.04 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $15.8 2.2 USD |
+1.09
|
$3.58B 497.17M USD | $16.33M 2.27M USD | $15.33 2.13 USD | $16.45 2.29 USD | $3.58B 497.17M USD | 225.71 | $0.07 0.009 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.97 1.25 USD |
+1.36
|
$3.55B 493.96M USD | $22.4M 3.11M USD | $8.6 1.2 USD | $9.16 1.27 USD | $3.55B 493.96M USD | 0 | -$0.41 -0.05 USD | |
| Sanyou Corporation Limited 300932.SZ | $15.44 2.15 USD |
+1.25
|
$3.53B 490.86M USD | $5.18M 720.39K USD | $15.25 2.12 USD | $15.7 2.18 USD | $3.53B 490.86M USD | 61.75 | $0.25 0.03 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.65 0.65 USD |
-0.85
|
$3.44B 478.52M USD | $15.94M 2.22M USD | $4.63 0.64 USD | $4.73 0.66 USD | $3.44B 478.52M USD | 0 | -$1.18 -0.1 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.49 1.04 USD |
-0.13
|
$3.43B 477.28M USD | $10.18M 1.42M USD | $7.36 1.02 USD | $7.6 1.06 USD | $3.43B 477.28M USD | 74.89 | $0.1 0.01 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $14.41 2 USD |
-2.11
|
$3.37B 468.33M USD | $13.46M 1.87M USD | $14.4 2 USD | $15.06 2.09 USD | $3.37B 468.33M USD | 0 | -$0.11 -0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.58 0.91 USD |
+2.02
|
$3.32B 461.2M USD | $12.09M 1.68M USD | $6.38 0.89 USD | $6.62 0.92 USD | $3.32B 461.2M USD | 329.00 | $0.02 0.002 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.58 0.64 USD |
+0.22
|
$3.29B 457.33M USD | $10.27M 1.43M USD | $4.52 0.63 USD | $4.64 0.65 USD | $3.29B 457.33M USD | 45.79 | $0.1 0.01 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $58.15 8.09 USD |
+0.83
|
$3.26B 452.78M USD | $1.33M 185.44K USD | $57.23 7.96 USD | $59.65 8.29 USD | $3.26B 452.78M USD | 39.29 | $1.48 0.21 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $5.98 0.83 USD |
+1.01
|
$3.24B 450.94M USD | $6.77M 941.94K USD | $5.88 0.82 USD | $6.01 0.84 USD | $3.24B 450.94M USD | 0 | -$0.24 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}