Land: China Börse: Shanghai Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (268)
- {{country.name}}
- Alle Länder
- China (268)
Shanghai (268)
- {{item.name}}
- Alle Börsen
- Shanghai (268)
- Shenzhen (492)
Technologie (268)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $89.98 12.51 USD |
-0.57
|
$437.93B 60.89B USD | $23.25M 3.23M USD | $89.31 12.42 USD | $90.09 12.53 USD | $437.93B 60.89B USD | 209.25 | $0.43 0.06 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.03 2.65 USD |
+2.15
|
$377.91B 52.55B USD | $101.08M 14.05M USD | $18.65 2.59 USD | $19.15 2.66 USD | $377.91B 52.55B USD | 15.22 | $1.25 0.17 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $703.23 97.78 USD |
-2.47
|
$301B 41.85B USD | $4.26M 591.93K USD | $701 97.47 USD | $719.78 100.08 USD | $301B 41.85B USD | 2511.53 | $0.28 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $131.36 18.26 USD |
-0.3
|
$160.33B 22.29B USD | $10.18M 1.42M USD | $130.99 18.21 USD | $132.36 18.4 USD | $160.33B 22.29B USD | 43.49 | $3.02 0.42 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $306.21 42.58 USD |
-0.45
|
$142.31B 19.79B USD | $2.54M 353.34K USD | $304.75 42.37 USD | $309.36 43.01 USD | $142.31B 19.79B USD | 84.82 | $3.61 0.5 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $190.07 26.43 USD |
+0.39
|
$118.44B 16.47B USD | $3.85M 535.08K USD | $187.56 26.08 USD | $190.8 26.53 USD | $118.44B 16.47B USD | 69.87 | $2.72 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.27 2.12 USD |
+1.13
|
$115.72B 16.09B USD | $66.49M 9.24M USD | $14.98 2.08 USD | $15.35 2.13 USD | $115.72B 16.09B USD | 0 | -$1.03 -0.1 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $65.17 9.06 USD |
+0.12
|
$95.36B 13.26B USD | $20.03M 2.79M USD | $64.58 8.98 USD | $65.3 9.08 USD | $95.36B 13.26B USD | 48.63 | $1.34 0.19 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $80.04 11.13 USD |
+3.3
|
$91.27B 12.69B USD | $5.75M 799.79K USD | $76.88 10.69 USD | $80.1 11.14 USD | $91.27B 12.69B USD | 20.11 | $3.98 0.55 USD | |
| Montage Technology Co., Ltd. 688008.SS | $77.83 10.82 USD |
-1.26
|
$90.23B 12.55B USD | $14.76M 2.05M USD | $77.58 10.79 USD | $78.6 10.93 USD | $90.23B 12.55B USD | 52.23 | $1.49 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $127.52 17.73 USD |
-2.17
|
$86.56B 12.04B USD | $16.19M 2.25M USD | $127.03 17.66 USD | $130 18.08 USD | $86.56B 12.04B USD | 76.81 | $1.66 0.23 USD | |
| 360 Security Technology Inc. 601360.SS | $10.88 1.51 USD |
+1.68
|
$76.16B 10.59B USD | $147.07M 20.45M USD | $10.72 1.49 USD | $11.35 1.58 USD | $76.16B 10.59B USD | 0 | -$0.18 -0.02 USD | |
| TONGWEI 600438.SS | $16.9 2.35 USD |
+1.2
|
$76.08B 10.58B USD | $29.44M 4.09M USD | $16.58 2.31 USD | $16.94 2.36 USD | $76.08B 10.58B USD | 0 | -$2 -0.2 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $168.56 23.44 USD |
-2.35
|
$72.31B 10.05B USD | $9.53M 1.32M USD | $167.77 23.33 USD | $172.8 24.03 USD | $72.31B 10.05B USD | 98.00 | $1.72 0.24 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $27.3 3.8 USD |
+0.33
|
$66.83B 9.29B USD | $11.09M 1.54M USD | $27.03 3.76 USD | $27.36 3.8 USD | $66.83B 9.29B USD | 37.39 | $0.73 0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.5 — |
0
|
$9.23B — | $617.82K — | $1.49 — | $1.5 — | $9.23B — | 15.00 | $0.1 — | |
| China Resources Microelectronics Limited 688396.SS | $47.64 6.62 USD |
-0.65
|
$63.66B 8.85B USD | $3.05M 424.42K USD | $47.33 6.58 USD | $47.85 6.65 USD | $63.66B 8.85B USD | 78.09 | $0.61 0.08 USD | |
| SYTECH 600183.SS | $26.15 3.64 USD |
+3.73
|
$63.53B 8.83B USD | $34.49M 4.8M USD | $25.22 3.51 USD | $26.35 3.66 USD | $63.53B 8.83B USD | 31.50 | $0.83 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.6 1.75 USD |
+0.48
|
$62.86B 8.74B USD | $29.86M 4.15M USD | $12.46 1.73 USD | $12.61 1.75 USD | $62.86B 8.74B USD | 180.00 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $34.27 4.77 USD |
+0.12
|
$61.32B 8.53B USD | $20.32M 2.83M USD | $33.95 4.72 USD | $34.33 4.77 USD | $61.32B 8.53B USD | 36.84 | $0.93 0.13 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $420.5 58.47 USD |
-3.11
|
$52.1B 7.24B USD | $2.46M 342.13K USD | $414.5 57.63 USD | $434.99 60.48 USD | $52.1B 7.24B USD | 84.09 | $5 0.7 USD | |
| Hundsun Technologies Inc. 600570.SS | $26.72 3.72 USD |
+0.11
|
$50.55B 7.03B USD | $21.49M 2.99M USD | $26.45 3.68 USD | $26.81 3.73 USD | $50.55B 7.03B USD | 45.28 | $0.59 0.08 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.22 2.53 USD |
+0.89
|
$50.05B 6.96B USD | $9.88M 1.37M USD | $17.97 2.5 USD | $18.34 2.55 USD | $50.05B 6.96B USD | 0 | -$0.36 -0.05 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $14.5 2.02 USD |
-0.07
|
$49.58B 6.89B USD | $38.27M 5.32M USD | $14.4 2 USD | $14.83 2.06 USD | $49.58B 6.89B USD | 0 | -$0.7 -0.09 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $106.55 14.82 USD |
-0.24
|
$47.13B 6.55B USD | $1.22M 169.83K USD | $105.87 14.72 USD | $107.1 14.89 USD | $47.13B 6.55B USD | 35.75 | $2.98 0.41 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $89 12.37 USD |
+0.38
|
$44.58B 6.2B USD | $7.57M 1.05M USD | $87.61 12.18 USD | $90.22 12.54 USD | $44.58B 6.2B USD | 0 | -$1.24 -0.1 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.32 4.77 USD |
-0.67
|
$43B 5.98B USD | $11.07M 1.54M USD | $34.18 4.75 USD | $34.58 4.81 USD | $43B 5.98B USD | 0 | -$2.18 -0.3 USD | |
| SILAN MICROELEC 600460.SS | $25.16 3.5 USD |
+0.04
|
$41.87B 5.82B USD | $14.92M 2.08M USD | $25.02 3.48 USD | $25.21 3.51 USD | $41.87B 5.82B USD | 109.39 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $194.08 26.99 USD |
-0.69
|
$40.26B 5.6B USD | $539.18K 74.97K USD | $193.3 26.88 USD | $196.79 27.36 USD | $40.26B 5.6B USD | 42.74 | $4.54 0.63 USD | |
| China National Software & Service Company Limited 600536.SS | $46.17 6.42 USD |
+0.17
|
$39.24B 5.46B USD | $15.91M 2.21M USD | $45.81 6.37 USD | $46.49 6.46 USD | $39.24B 5.46B USD | 0 | -$0.45 -0.06 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.9 2.21 USD |
+0.82
|
$39.22B 5.45B USD | $30.61M 4.26M USD | $15.68 2.18 USD | $15.94 2.22 USD | $39.22B 5.45B USD | 13.58 | $1.17 0.16 USD | |
| GalaxyCore Inc. 688728.SS | $14.09 1.96 USD |
+0.57
|
$36.64B 5.09B USD | $6.03M 838.27K USD | $13.97 1.94 USD | $14.14 1.97 USD | $36.64B 5.09B USD | 352.25 | $0.04 0.005 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $71.9 10 USD |
+1.5
|
$33.21B 4.62B USD | $3.68M 511.06K USD | $70.38 9.79 USD | $71.99 10.01 USD | $33.21B 4.62B USD | 50.99 | $1.41 0.2 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.57 1.75 USD |
+0.64
|
$32.79B 4.56B USD | $14.74M 2.05M USD | $12.39 1.72 USD | $12.62 1.75 USD | $32.79B 4.56B USD | 27.93 | $0.45 0.06 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.14 6.55 USD |
-2.22
|
$32.37B 4.5B USD | $8.22M 1.14M USD | $46.8 6.51 USD | $47.91 6.66 USD | $32.37B 4.5B USD | 70.35 | $0.67 0.09 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.2 1.97 USD |
+1.72
|
$31.19B 4.34B USD | $15.39M 2.14M USD | $13.9 1.93 USD | $14.24 1.98 USD | $31.19B 4.34B USD | 18.68 | $0.76 0.11 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.25 0.31 USD |
+0.9
|
$31.12B 4.33B USD | $39.79M 5.53M USD | $2.22 0.31 USD | $2.26 0.31 USD | $31.12B 4.33B USD | 0 | -$0.17 -0.02 USD | |
| HISENSE VISUAL 600060.SS | $23.76 3.3 USD |
+0.64
|
$31.01B 4.31B USD | $10.29M 1.43M USD | $23.21 3.23 USD | $23.88 3.32 USD | $31.01B 4.31B USD | 13.27 | $1.79 0.25 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $24.96 3.47 USD |
+8.19
|
$31B 4.31B USD | $39.93M 5.55M USD | $22.7 3.16 USD | $25.29 3.52 USD | $31B 4.31B USD | 48.00 | $0.52 0.07 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $56.8 7.9 USD |
-0.11
|
$30.89B 4.3B USD | $7.94M 1.1M USD | $56 7.79 USD | $57.27 7.96 USD | $30.89B 4.3B USD | 84.77 | $0.67 0.09 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.16 1.41 USD |
+0.99
|
$30.62B 4.26B USD | $26.09M 3.63M USD | $9.99 1.39 USD | $10.25 1.43 USD | $30.62B 4.26B USD | 53.47 | $0.19 0.03 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14 1.95 USD |
+1.82
|
$30.51B 4.24B USD | $22.02M 3.06M USD | $13.64 1.9 USD | $14.14 1.97 USD | $30.51B 4.24B USD | 0 | -$2.49 -0.3 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.78 9.98 USD |
-0.33
|
$30.24B 4.21B USD | $5.17M 719.46K USD | $71.31 9.92 USD | $72.27 10.05 USD | $30.24B 4.21B USD | 34.18 | $2.1 0.29 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $30.45 4.23 USD |
+3.96
|
$28.4B 3.95B USD | $27.73M 3.86M USD | $29.3 4.07 USD | $30.71 4.27 USD | $28.4B 3.95B USD | 21.75 | $1.4 0.19 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.79 — |
+0.38
|
$3.78B — | $925.17K — | $0.78 — | $0.8 — | $3.78B — | 39.70 | $0.02 — | |
| Raytron Technology Co.,Ltd. 688002.SS | $59.39 8.26 USD |
+3.14
|
$27.02B 3.76B USD | $8.19M 1.14M USD | $56 7.79 USD | $59.55 8.28 USD | $27.02B 3.76B USD | 44.32 | $1.34 0.19 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $23.34 3.25 USD |
-1.64
|
$26.72B 3.72B USD | $47.82M 6.65M USD | $23.3 3.24 USD | $23.83 3.31 USD | $26.72B 3.72B USD | 166.71 | $0.14 0.02 USD | |
| LIANOVATION 600363.SS | $58.8 8.18 USD |
+2.1
|
$26.67B 3.71B USD | $15.24M 2.12M USD | $57.11 7.94 USD | $59.68 8.3 USD | $26.67B 3.71B USD | 105.00 | $0.56 0.08 USD | |
| FIBERHOME TELCOM 600498.SS | $22.31 3.1 USD |
+1.46
|
$26.43B 3.67B USD | $24.55M 3.41M USD | $21.9 3.05 USD | $22.38 3.11 USD | $26.43B 3.67B USD | 34.85 | $0.64 0.09 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $31.05 4.32 USD |
+4.48
|
$25.83B 3.59B USD | $28.58M 3.97M USD | $29.66 4.12 USD | $32.5 4.52 USD | $25.83B 3.59B USD | 48.51 | $0.64 0.09 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $249.92 34.75 USD |
+0.21
|
$25.71B 3.57B USD | $1.17M 162.04K USD | $245.5 34.14 USD | $252.39 35.09 USD | $25.71B 3.57B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $139.15 19.35 USD |
-0.96
|
$25.7B 3.57B USD | $2.19M 304.01K USD | $138.66 19.28 USD | $141.99 19.74 USD | $25.7B 3.57B USD | 85.36 | $1.63 0.23 USD | |
| SHNAGHAI BELLING 600171.SS | $35.94 5 USD |
+0.06
|
$25.48B 3.54B USD | $21.49M 2.99M USD | $35.57 4.95 USD | $36 5.01 USD | $25.48B 3.54B USD | 64.17 | $0.56 0.08 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.87 0.96 USD |
+0.59
|
$24.65B 3.43B USD | $16.67M 2.32M USD | $6.79 0.94 USD | $6.88 0.96 USD | $24.65B 3.43B USD | 19.08 | $0.36 0.05 USD | |
| TONGFANG 600100.SS | $7.34 1.02 USD |
+1.8
|
$24.59B 3.42B USD | $45.38M 6.31M USD | $7.17 1 USD | $7.35 1.02 USD | $24.59B 3.42B USD | 0 | $0 0 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $215.7 29.99 USD |
-1.5
|
$24.57B 3.42B USD | $2.1M 291.57K USD | $213.5 29.69 USD | $219.9 30.58 USD | $24.57B 3.42B USD | 63.62 | $3.39 0.47 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $107.63 14.97 USD |
+1.43
|
$24.22B 3.37B USD | $1.26M 174.96K USD | $105.5 14.67 USD | $108.19 15.04 USD | $24.22B 3.37B USD | 21.96 | $4.9 0.68 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $187.13 26.02 USD |
+1.29
|
$24.18B 3.36B USD | $2.38M 331.58K USD | $182.28 25.34 USD | $190.07 26.43 USD | $24.18B 3.36B USD | 42.05 | $4.45 0.62 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $31.82 4.42 USD |
+1.18
|
$21.8B 3.03B USD | $4.51M 627.33K USD | $31.24 4.34 USD | $31.93 4.44 USD | $21.8B 3.03B USD | 0 | -$1.95 -0.2 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $29.27 4.07 USD |
0
|
$20.8B 2.89B USD | $9.8M 1.36M USD | $28.59 3.98 USD | $29.32 4.08 USD | $20.8B 2.89B USD | 81.30 | $0.36 0.05 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $85.08 11.83 USD |
+0.32
|
$20.37B 2.83B USD | $1.62M 224.96K USD | $84.35 11.73 USD | $85.45 11.88 USD | $20.37B 2.83B USD | 45.49 | $1.87 0.26 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $77.6 10.79 USD |
-0.26
|
$20.36B 2.83B USD | $8.82M 1.23M USD | $77.45 10.77 USD | $79.43 11.04 USD | $20.36B 2.83B USD | 27.51 | $2.82 0.39 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $33.52 4.66 USD |
-0.56
|
$20.18B 2.81B USD | $28.13M 3.91M USD | $33.26 4.62 USD | $33.85 4.71 USD | $20.18B 2.81B USD | 145.73 | $0.23 0.03 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $97.59 13.57 USD |
-2.21
|
$20.07B 2.79B USD | $3.41M 473.9K USD | $97.47 13.55 USD | $99.49 13.83 USD | $20.07B 2.79B USD | 109.65 | $0.89 0.12 USD | |
| 3Peak Incorporated 688536.SS | $150.72 20.96 USD |
-0.19
|
$20.02B 2.78B USD | $2.54M 353K USD | $148.84 20.7 USD | $152.05 21.14 USD | $20.02B 2.78B USD | 0 | -$1.01 -0.1 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $10.9 1.52 USD |
+0.65
|
$19.92B 2.77B USD | $30.25M 4.21M USD | $10.72 1.49 USD | $11.01 1.53 USD | $19.92B 2.77B USD | 0 | -$3.04 -0.4 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $36.52 5.08 USD |
+5.73
|
$19.78B 2.75B USD | $9.38M 1.3M USD | $34.48 4.79 USD | $37.21 5.17 USD | $19.78B 2.75B USD | 41.03 | $0.89 0.12 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $27.38 3.81 USD |
+1.56
|
$19.72B 2.74B USD | $16.36M 2.27M USD | $26.85 3.73 USD | $27.62 3.84 USD | $19.72B 2.74B USD | 24.44 | $1.12 0.16 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $142.81 19.86 USD |
+0.17
|
$19.34B 2.69B USD | $2.95M 410.55K USD | $135.01 18.77 USD | $143.59 19.97 USD | $19.34B 2.69B USD | 51.55 | $2.77 0.39 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.77 0.66 USD |
+0.42
|
$19.2B 2.67B USD | $13.03M 1.81M USD | $4.72 0.66 USD | $4.78 0.66 USD | $19.2B 2.67B USD | 477.00 | $0.01 0.001 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $29.34 4.08 USD |
+0.07
|
$19.13B 2.66B USD | $21.23M 2.95M USD | $29.16 4.05 USD | $29.7 4.13 USD | $19.13B 2.66B USD | 71.56 | $0.41 0.06 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.57 0.64 USD |
+1.33
|
$19.06B 2.65B USD | $66.43M 9.24M USD | $4.48 0.62 USD | $4.58 0.64 USD | $19.06B 2.65B USD | 76.16 | $0.06 0.008 USD | |
| ArcSoft Corporation Limited 688088.SS | $46.6 6.48 USD |
-1.48
|
$18.98B 2.64B USD | $5.24M 728.87K USD | $46.51 6.47 USD | $47.56 6.61 USD | $18.98B 2.64B USD | 101.30 | $0.46 0.06 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $38.85 5.4 USD |
-1.79
|
$18.81B 2.62B USD | $9.02M 1.25M USD | $38.3 5.33 USD | $39.45 5.49 USD | $18.81B 2.62B USD | 79.28 | $0.49 0.07 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $69.37 9.65 USD |
-1.95
|
$18.44B 2.56B USD | $2.42M 335.89K USD | $69.15 9.61 USD | $71.2 9.9 USD | $18.44B 2.56B USD | 91.27 | $0.76 0.11 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $44.46 6.18 USD |
-1.66
|
$18.39B 2.56B USD | $3.17M 440.46K USD | $44.09 6.13 USD | $45.1 6.27 USD | $18.39B 2.56B USD | 171.00 | $0.26 0.04 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.83 4.98 USD |
-0.47
|
$17.7B 2.46B USD | $1.9M 264.8K USD | $35.75 4.97 USD | $36.45 5.07 USD | $17.7B 2.46B USD | 27.14 | $1.32 0.18 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $25.81 3.59 USD |
+0.04
|
$17.33B 2.41B USD | $12.98M 1.81M USD | $25.58 3.56 USD | $26.04 3.62 USD | $17.33B 2.41B USD | 0 | -$0.42 -0.05 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $24 3.34 USD |
+0.71
|
$17.29B 2.4B USD | $6.21M 863.55K USD | $23.63 3.29 USD | $24.07 3.35 USD | $17.29B 2.4B USD | 12.24 | $1.96 0.27 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $24.84 3.45 USD |
+1.8
|
$17.04B 2.37B USD | $10.11M 1.41M USD | $24.31 3.38 USD | $24.85 3.46 USD | $17.04B 2.37B USD | 30.29 | $0.82 0.11 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $71.2 9.9 USD |
-0.81
|
$16.7B 2.32B USD | $1.66M 230.34K USD | $70.78 9.84 USD | $71.96 10.01 USD | $16.7B 2.32B USD | 58.36 | $1.22 0.17 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.7 2.74 USD |
+1.76
|
$16.37B 2.28B USD | $9.96M 1.39M USD | $19.25 2.68 USD | $19.76 2.75 USD | $16.37B 2.28B USD | 50.51 | $0.39 0.05 USD | |
| AISINO 600271.SS | $8.7 1.21 USD |
+1.28
|
$16.12B 2.24B USD | $11.66M 1.62M USD | $8.55 1.19 USD | $8.71 1.21 USD | $16.12B 2.24B USD | 0 | $0 0 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.83 2.62 USD |
+0.16
|
$15.94B 2.22B USD | $49.09M 6.83M USD | $18.58 2.58 USD | $18.93 2.63 USD | $15.94B 2.22B USD | 75.31 | $0.25 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.19 2.81 USD |
+2.59
|
$15.59B 2.17B USD | $16.46M 2.29M USD | $19.52 2.71 USD | $20.2 2.81 USD | $15.59B 2.17B USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $44.61 6.2 USD |
+1.29
|
$15.38B 2.14B USD | $7.48M 1.04M USD | $43.62 6.07 USD | $45.48 6.32 USD | $15.38B 2.14B USD | 59.47 | $0.75 0.1 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.29 1.71 USD |
+1.24
|
$14.55B 2.02B USD | $8.95M 1.24M USD | $12.09 1.68 USD | $12.3 1.71 USD | $14.55B 2.02B USD | 204.83 | $0.06 0.008 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.33 2.83 USD |
+1.4
|
$14.53B 2.02B USD | $12.47M 1.73M USD | $19.79 2.75 USD | $20.68 2.88 USD | $14.53B 2.02B USD | 44.19 | $0.46 0.06 USD | |
| KINGDOM 600446.SS | $15.34 2.13 USD |
+1.12
|
$14.52B 2.02B USD | $13.24M 1.84M USD | $15.06 2.09 USD | $15.49 2.15 USD | $14.52B 2.02B USD | 0 | -$0.23 -0.03 USD | |
| Dosilicon Co., Ltd. 688110.SS | $32.18 4.47 USD |
-0.34
|
$14.28B 1.99B USD | $8.67M 1.21M USD | $31.76 4.42 USD | $32.45 4.51 USD | $14.28B 1.99B USD | 0 | -$0.42 -0.05 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.59 0.92 USD |
+0.46
|
$13.88B 1.93B USD | $19.11M 2.66M USD | $6.52 0.91 USD | $6.61 0.92 USD | $13.88B 1.93B USD | 21.96 | $0.3 0.04 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $28.98 4.03 USD |
+2.08
|
$13.3B 1.85B USD | $65.57M 9.12M USD | $28.45 3.96 USD | $30.62 4.26 USD | $13.3B 1.85B USD | 85.23 | $0.34 0.05 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $32 4.45 USD |
+1.2
|
$13.29B 1.85B USD | $7.63M 1.06M USD | $31.4 4.37 USD | $32.11 4.46 USD | $13.29B 1.85B USD | 29.62 | $1.08 0.15 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $53.14 7.39 USD |
-1.46
|
$12.46B 1.73B USD | $10.96M 1.52M USD | $52 7.23 USD | $53.99 7.51 USD | $12.46B 1.73B USD | 87.11 | $0.61 0.08 USD | |
| Neusoft Corporation 600718.SS | $10.31 1.43 USD |
+1.78
|
$12.41B 1.73B USD | $22.38M 3.11M USD | $10.07 1.4 USD | $10.34 1.44 USD | $12.41B 1.73B USD | 257.75 | $0.04 0.005 USD | |
| Giantec Semiconductor Corporation 688123.SS | $76.36 10.62 USD |
+1.01
|
$12.07B 1.68B USD | $4.2M 583.3K USD | $74.61 10.37 USD | $77.56 10.78 USD | $12.07B 1.68B USD | 35.51 | $2.15 0.3 USD | |
| HUASHENG TEAMSUN 600410.SS | $10.71 1.49 USD |
-2.64
|
$12.06B 1.68B USD | $495.04M 68.83M USD | $10.62 1.48 USD | $11.98 1.67 USD | $12.06B 1.68B USD | 35.69 | $0.3 0.04 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.5 0.76 USD |
0
|
$11.79B 1.64B USD | $64.78M 9.01M USD | $5.43 0.76 USD | $5.57 0.77 USD | $11.79B 1.64B USD | 61.11 | $0.09 0.01 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $26.36 3.67 USD |
+3.13
|
$11.74B 1.63B USD | $3.6M 500.02K USD | $25.39 3.53 USD | $26.51 3.69 USD | $11.74B 1.63B USD | 0 | -$1.15 -0.1 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.51 0.49 USD |
+2.03
|
$11.7B 1.63B USD | $6.77M 941.2K USD | $3.42 0.48 USD | $3.52 0.49 USD | $11.7B 1.63B USD | 0 | -$0.06 -0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}