Land: China Börse: Shanghai Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (277)
Shanghai (277)
Technologie (277)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥110.50 16.3 USD |
-1.09
|
CN¥946.15B 139.6B USD | CN¥60.68M 8.95M USD | CN¥108.70 16.04 USD | CN¥116.28 17.16 USD | CN¥946.15B 139.6B USD | 121.42 | CN¥0.91 0.13 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥40.10 5.92 USD |
-7.5
|
CN¥795.75B 117.41B USD | CN¥209.07M 30.85M USD | CN¥39.81 5.87 USD | CN¥43.74 6.45 USD | CN¥795.75B 117.41B USD | 14.90 | CN¥2.69 0.4 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥978.88 144.43 USD |
+0.6
|
CN¥615.57B 90.83B USD | CN¥16.06M 2.37M USD | CN¥968.01 142.83 USD | CN¥1,033.18 152.44 USD | CN¥615.57B 90.83B USD | 148.76 | CN¥6.58 0.97 USD |
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥245.90 36.28 USD |
-2.63
|
CN¥235.53B 34.75B USD | CN¥20.30M 3M USD | CN¥243.81 35.97 USD | CN¥259.86 38.34 USD | CN¥235.53B 34.75B USD | 33.87 | CN¥7.26 1.07 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥250.51 36.96 USD |
-6.74
|
CN¥205.90B 30.38B USD | CN¥12.62M 1.86M USD | CN¥248.60 36.68 USD | CN¥274.52 40.5 USD | CN¥205.90B 30.38B USD | 59.22 | CN¥4.23 0.62 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥150.97 22.28 USD |
-7.32
|
CN¥184.26B 27.19B USD | CN¥34.01M 5.02M USD | CN¥149.63 22.08 USD | CN¥165.00 24.35 USD | CN¥184.26B 27.19B USD | 47.03 | CN¥3.21 0.47 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥246.02 36.3 USD |
-4.96
|
CN¥172.64B 25.47B USD | CN¥33.07M 4.88M USD | CN¥244.58 36.09 USD | CN¥264.30 39 USD | CN¥172.64B 25.47B USD | 14.86 | CN¥16.55 2.44 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥68.15 10.06 USD |
-9.99
|
CN¥165.54B 24.42B USD | CN¥122.70M 18.1M USD | CN¥68.14 10.05 USD | CN¥77.49 11.43 USD | CN¥165.54B 24.42B USD | 21.70 | CN¥3.14 0.46 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥81.43 12.01 USD |
+1.76
|
CN¥119.07B 17.57B USD | CN¥38.35M 5.66M USD | CN¥80.78 11.92 USD | CN¥83.33 12.3 USD | CN¥119.07B 17.57B USD | 40.51 | CN¥2.01 0.3 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.87 12.82 USD |
+1.32
|
CN¥109.32B 16.13B USD | CN¥14.99M 2.21M USD | CN¥85.10 12.56 USD | CN¥88.86 13.11 USD | CN¥109.32B 16.13B USD | 34.20 | CN¥2.54 0.37 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥41.60 6.14 USD |
-5.22
|
CN¥102.60B 15.14B USD | CN¥121.37M 17.91M USD | CN¥41.27 6.09 USD | CN¥44.50 6.57 USD | CN¥102.60B 15.14B USD | 15.63 | CN¥2.66 0.39 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥211.33 31.18 USD |
-1.17
|
CN¥102.55B 15.13B USD | CN¥5.60M 826.48K USD | CN¥205.55 30.33 USD | CN¥221.61 32.7 USD | CN¥102.55B 15.13B USD | 88.05 | CN¥2.40 0.35 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥217.21 32.05 USD |
-0.23
|
CN¥100.79B 14.87B USD | CN¥3.56M 525.08K USD | CN¥216.30 31.91 USD | CN¥219.78 32.43 USD | CN¥100.79B 14.87B USD | 30.67 | CN¥7.08 1.04 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥52.70 7.78 USD |
-3.21
|
CN¥94.30B 13.91B USD | CN¥69.88M 10.31M USD | CN¥52.20 7.7 USD | CN¥55.50 8.19 USD | CN¥94.30B 13.91B USD | 42.50 | CN¥1.24 0.18 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥217.80 32.14 USD |
-1.32
|
CN¥92.22B 13.61B USD | CN¥16.31M 2.41M USD | CN¥215.65 31.82 USD | CN¥228.00 33.64 USD | CN¥92.22B 13.61B USD | 57.92 | CN¥3.76 0.55 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.70 1.73 USD |
-0.68
|
CN¥88.66B 13.08B USD | CN¥65.99M 9.74M USD | CN¥11.59 1.71 USD | CN¥11.83 1.75 USD | CN¥88.66B 13.08B USD | 0 | -CN¥1.02 -0.1 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥61.62 9.09 USD |
-1.03
|
CN¥76.28B 11.25B USD | CN¥9.76M 1.44M USD | CN¥61.06 9.01 USD | CN¥63.22 9.33 USD | CN¥76.28B 11.25B USD | 23.16 | CN¥2.66 0.39 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥23.33 3.44 USD |
-0.85
|
CN¥70.21B 10.36B USD | CN¥43.59M 6.43M USD | CN¥22.42 3.31 USD | CN¥24.31 3.59 USD | CN¥70.21B 10.36B USD | 0 | -CN¥0.01 -0.001 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.57 3.04 USD |
-0.87
|
CN¥67.98B 10.03B USD | CN¥49.82M 7.35M USD | CN¥20.34 3 USD | CN¥21.23 3.13 USD | CN¥67.98B 10.03B USD | 0 | -CN¥0.53 -0.07 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥60.18 8.88 USD |
-10
|
CN¥64.71B 9.55B USD | CN¥57.72M 8.52M USD | CN¥60.18 8.88 USD | CN¥67.88 10.02 USD | CN¥64.71B 9.55B USD | 32.18 | CN¥1.87 0.28 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥47.25 6.97 USD |
-2.07
|
CN¥62.76B 9.26B USD | CN¥12.10M 1.78M USD | CN¥46.84 6.91 USD | CN¥49.43 7.29 USD | CN¥62.76B 9.26B USD | 56.25 | CN¥0.84 0.12 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥111.45 16.44 USD |
-4.28
|
CN¥58.61B 8.65B USD | CN¥25.11M 3.7M USD | CN¥110.20 16.26 USD | CN¥122.30 18.05 USD | CN¥58.61B 8.65B USD | 0 | -CN¥1.91 -0.2 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥125.88 18.57 USD |
-3.89
|
CN¥58.60B 8.65B USD | CN¥7.44M 1.1M USD | CN¥124.64 18.39 USD | CN¥133.48 19.69 USD | CN¥58.60B 8.65B USD | 22.92 | CN¥5.49 0.81 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥66.79 9.85 USD |
-5.22
|
CN¥57.46B 8.48B USD | CN¥23.05M 3.4M USD | CN¥66.43 9.8 USD | CN¥73.20 10.8 USD | CN¥57.46B 8.48B USD | 25.20 | CN¥2.65 0.39 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.03 1.18 USD |
-0.74
|
CN¥56.21B 8.29B USD | CN¥47.69M 7.04M USD | CN¥8.01 1.18 USD | CN¥8.16 1.2 USD | CN¥56.21B 8.29B USD | 73.00 | CN¥0.11 0.02 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.35 1.67 USD |
-3.07
|
CN¥51.10B 7.54B USD | CN¥37.67M 5.56M USD | CN¥11.32 1.67 USD | CN¥11.71 1.73 USD | CN¥51.10B 7.54B USD | 0 | -CN¥2.45 -0.3 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥218.00 32.17 USD |
+1.49
|
CN¥49.78B 7.35B USD | CN¥6.39M 942.78K USD | CN¥216.02 31.87 USD | CN¥227.47 33.56 USD | CN¥49.78B 7.35B USD | 31.91 | CN¥6.83 1.01 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.79 2.48 USD |
+4.42
|
CN¥47.98B 7.08B USD | CN¥30.40M 4.48M USD | CN¥16.05 2.37 USD | CN¥17.09 2.52 USD | CN¥47.98B 7.08B USD | 39.97 | CN¥0.42 0.06 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥232.80 34.35 USD |
-2.73
|
CN¥47.05B 6.94B USD | CN¥4.99M 736.44K USD | CN¥229.35 33.84 USD | CN¥251.98 37.18 USD | CN¥47.05B 6.94B USD | 1662.85 | CN¥0.14 0.02 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥226.52 33.42 USD |
-5.53
|
CN¥45.56B 6.72B USD | CN¥7.02M 1.04M USD | CN¥223.50 32.98 USD | CN¥250.94 37.03 USD | CN¥45.56B 6.72B USD | 57.05 | CN¥3.97 0.59 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.07 1.34 USD |
-3.1
|
CN¥45.25B 6.68B USD | CN¥60.59M 8.94M USD | CN¥9.02 1.33 USD | CN¥9.48 1.4 USD | CN¥45.25B 6.68B USD | 0 | -CN¥0.11 -0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥116.79 17.23 USD |
-4.93
|
CN¥45.16B 6.66B USD | CN¥44.55M 6.57M USD | CN¥115.23 17 USD | CN¥128.23 18.92 USD | CN¥45.16B 6.66B USD | 55.61 | CN¥2.10 0.31 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.24 2.69 USD |
-4.5
|
CN¥43.57B 6.43B USD | CN¥22.26M 3.28M USD | CN¥18.15 2.68 USD | CN¥19.39 2.86 USD | CN¥43.57B 6.43B USD | 19.82 | CN¥0.92 0.14 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥96.15 14.19 USD |
-6.57
|
CN¥43.46B 6.41B USD | CN¥23.12M 3.41M USD | CN¥95.47 14.09 USD | CN¥105.31 15.54 USD | CN¥43.46B 6.41B USD | 65.85 | CN¥1.46 0.22 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥50.57 7.46 USD |
-3.2
|
CN¥41.66B 6.15B USD | CN¥10.90M 1.61M USD | CN¥50.18 7.4 USD | CN¥53.15 7.84 USD | CN¥41.66B 6.15B USD | 47.26 | CN¥1.07 0.16 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥95.30 14.06 USD |
-3.25
|
CN¥40.14B 5.92B USD | CN¥12.37M 1.82M USD | CN¥94.77 13.98 USD | CN¥100.47 14.82 USD | CN¥40.14B 5.92B USD | 28.36 | CN¥3.36 0.5 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥164.26 24.24 USD |
-7.95
|
CN¥39.18B 5.78B USD | CN¥8.57M 1.26M USD | CN¥162.31 23.95 USD | CN¥183.80 27.12 USD | CN¥39.18B 5.78B USD | 24.62 | CN¥6.67 0.98 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥8.77 1.29 USD |
-6.7
|
CN¥38.92B 5.74B USD | CN¥267.48M 39.47M USD | CN¥8.70 1.28 USD | CN¥9.56 1.41 USD | CN¥38.92B 5.74B USD | 28.29 | CN¥0.31 0.05 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.49 3.02 USD |
+0.2
|
CN¥38.86B 5.73B USD | CN¥15.86M 2.34M USD | CN¥20.36 3 USD | CN¥20.67 3.05 USD | CN¥38.86B 5.73B USD | 28.85 | CN¥0.71 0.1 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥23.29 3.44 USD |
-2.67
|
CN¥38.76B 5.72B USD | CN¥43.10M 6.36M USD | CN¥23.15 3.42 USD | CN¥24.39 3.6 USD | CN¥38.76B 5.72B USD | 66.54 | CN¥0.35 0.05 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥95.00 14.02 USD |
-1.25
|
CN¥38.57B 5.69B USD | CN¥1.86M 274.47K USD | CN¥95.00 14.02 USD | CN¥97.48 14.38 USD | CN¥38.57B 5.69B USD | 29.50 | CN¥3.22 0.48 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥28.27 4.17 USD |
-3.09
|
CN¥38.40B 5.67B USD | CN¥42.47M 6.27M USD | CN¥28.08 4.14 USD | CN¥29.64 4.37 USD | CN¥38.40B 5.67B USD | 176.68 | CN¥0.16 0.02 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥161.00 23.76 USD |
-0.19
|
CN¥37.74B 5.57B USD | CN¥12.86M 1.9M USD | CN¥158.25 23.35 USD | CN¥167.30 24.68 USD | CN¥37.74B 5.57B USD | 56.09 | CN¥2.87 0.42 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.67 2.02 USD |
-0.94
|
CN¥35.55B 5.25B USD | CN¥16.96M 2.5M USD | CN¥13.60 2.01 USD | CN¥14.09 2.08 USD | CN¥35.55B 5.25B USD | 273.39 | CN¥0.05 0.007 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥54.02 7.97 USD |
-2.68
|
CN¥35.54B 5.24B USD | CN¥37.54M 5.54M USD | CN¥53.71 7.92 USD | CN¥59.70 8.81 USD | CN¥35.54B 5.24B USD | 24.55 | CN¥2.20 0.32 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥237.00 34.97 USD |
-6.13
|
CN¥35.24B 5.2B USD | CN¥9.77M 1.44M USD | CN¥233.87 34.51 USD | CN¥260.21 38.39 USD | CN¥35.24B 5.2B USD | 20.86 | CN¥11.36 1.68 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥83.00 12.25 USD |
-2.58
|
CN¥33.73B 4.98B USD | CN¥17.85M 2.63M USD | CN¥82.40 12.16 USD | CN¥86.10 12.7 USD | CN¥33.73B 4.98B USD | 25.22 | CN¥3.29 0.49 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥229.19 33.82 USD |
-7.31
|
CN¥33.58B 4.95B USD | CN¥7.74M 1.14M USD | CN¥228.05 33.65 USD | CN¥255.55 37.71 USD | CN¥33.58B 4.95B USD | 56.03 | CN¥4.09 0.6 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.68 3.79 USD |
+1.58
|
CN¥33.51B 4.94B USD | CN¥11.74M 1.73M USD | CN¥25.06 3.7 USD | CN¥25.88 3.82 USD | CN¥33.51B 4.94B USD | 12.52 | CN¥2.05 0.3 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥236.64 34.92 USD |
-8.75
|
CN¥32.67B 4.82B USD | CN¥5.69M 839.59K USD | CN¥232.00 34.23 USD | CN¥268.66 39.64 USD | CN¥32.67B 4.82B USD | 49.29 | CN¥4.80 0.71 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.21 3.28 USD |
-6.52
|
CN¥32.47B 4.79B USD | CN¥95.73M 14.13M USD | CN¥22.08 3.26 USD | CN¥24.15 3.56 USD | CN¥32.47B 4.79B USD | 50.47 | CN¥0.44 0.06 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥25.88 3.82 USD |
-6.16
|
CN¥32.14B 4.74B USD | CN¥12.23M 1.8M USD | CN¥25.73 3.8 USD | CN¥28.17 4.16 USD | CN¥32.14B 4.74B USD | 57.51 | CN¥0.45 0.07 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥312.00 46.03 USD |
-1.29
|
CN¥32.09B 4.74B USD | CN¥1.68M 247.88K USD | CN¥310.03 45.74 USD | CN¥327.61 48.34 USD | CN¥32.09B 4.74B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.17 1.8 USD |
-2.72
|
CN¥31.75B 4.68B USD | CN¥20.82M 3.07M USD | CN¥12.13 1.79 USD | CN¥12.51 1.85 USD | CN¥31.75B 4.68B USD | 27.04 | CN¥0.45 0.07 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥33.38 4.93 USD |
-8.95
|
CN¥31.65B 4.67B USD | CN¥141.33M 20.85M USD | CN¥32.99 4.87 USD | CN¥37.31 5.5 USD | CN¥31.65B 4.67B USD | 0 | -CN¥0.16 -0.02 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥37.36 5.51 USD |
-3.21
|
CN¥31.63B 4.67B USD | CN¥63.67M 9.39M USD | CN¥36.90 5.44 USD | CN¥39.36 5.81 USD | CN¥31.63B 4.67B USD | 106.74 | CN¥0.35 0.05 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥8.94 1.32 USD |
-0.33
|
CN¥30.55B 4.51B USD | CN¥38.07M 5.62M USD | CN¥8.88 1.31 USD | CN¥9.10 1.34 USD | CN¥30.55B 4.51B USD | 0 | -CN¥0.36 -0.05 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥125.09 18.46 USD |
-1.66
|
CN¥29.63B 4.37B USD | CN¥7.10M 1.05M USD | CN¥124.08 18.31 USD | CN¥131.70 19.43 USD | CN¥29.63B 4.37B USD | 95.48 | CN¥1.31 0.19 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥299.78 44.23 USD |
-9.52
|
CN¥28.49B 4.2B USD | CN¥5.36M 791.4K USD | CN¥297.50 43.9 USD | CN¥335.60 49.52 USD | CN¥28.49B 4.2B USD | 56.66 | CN¥5.29 0.78 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥38.16 5.63 USD |
-3.64
|
CN¥27.50B 4.06B USD | CN¥32.29M 4.76M USD | CN¥37.86 5.59 USD | CN¥40.35 5.95 USD | CN¥27.50B 4.06B USD | 66.94 | CN¥0.57 0.08 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥58.95 8.7 USD |
-1.09
|
CN¥27.47B 4.05B USD | CN¥6.38M 941.61K USD | CN¥58.67 8.66 USD | CN¥60.88 8.98 USD | CN¥27.47B 4.05B USD | 53.10 | CN¥1.11 0.16 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥1.98 0.29 USD |
-1
|
CN¥27.34B 4.03B USD | CN¥38.04M 5.61M USD | CN¥1.98 0.29 USD | CN¥2.01 0.3 USD | CN¥27.34B 4.03B USD | 0 | -CN¥0.14 -0.02 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.21 4.31 USD |
-0.98
|
CN¥27.28B 4.02B USD | CN¥6.87M 1.01M USD | CN¥29.20 4.31 USD | CN¥29.86 4.41 USD | CN¥27.28B 4.02B USD | 973.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.25 1.81 USD |
-2.23
|
CN¥25.91B 3.82B USD | CN¥41.84M 6.17M USD | CN¥12.18 1.8 USD | CN¥12.70 1.87 USD | CN¥25.91B 3.82B USD | 0 | -CN¥1.01 -0.1 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥31.67 4.67 USD |
+0.28
|
CN¥25.59B 3.78B USD | CN¥15.20M 2.24M USD | CN¥31.28 4.62 USD | CN¥33.77 4.98 USD | CN¥25.59B 3.78B USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.71 0.99 USD |
-3.03
|
CN¥24.08B 3.55B USD | CN¥46.79M 6.9M USD | CN¥6.67 0.98 USD | CN¥7.01 1.03 USD | CN¥24.08B 3.55B USD | 223.66 | CN¥0.03 0.004 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.13 1.49 USD |
-2.97
|
CN¥23.73B 3.5B USD | CN¥27.42M 4.05M USD | CN¥10.09 1.49 USD | CN¥10.49 1.55 USD | CN¥23.73B 3.5B USD | 0 | -CN¥2.13 -0.3 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥30.69 4.53 USD |
-3.67
|
CN¥23.70B 3.5B USD | CN¥27.40M 4.04M USD | CN¥30.33 4.48 USD | CN¥32.54 4.8 USD | CN¥23.70B 3.5B USD | 153.44 | CN¥0.20 0.03 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥102.61 15.14 USD |
-3.14
|
CN¥23.09B 3.41B USD | CN¥3.59M 529.81K USD | CN¥102.00 15.05 USD | CN¥106.97 15.78 USD | CN¥23.09B 3.41B USD | 18.72 | CN¥5.48 0.81 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥62.18 9.17 USD |
-6.1
|
CN¥22.80B 3.36B USD | CN¥28.24M 4.17M USD | CN¥61.83 9.12 USD | CN¥67.83 10.01 USD | CN¥22.80B 3.36B USD | 21.66 | CN¥2.87 0.42 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥61.18 9.03 USD |
-1.24
|
CN¥21.94B 3.24B USD | CN¥3.78M 557.78K USD | CN¥61.00 9 USD | CN¥63.00 9.3 USD | CN¥21.94B 3.24B USD | 84.97 | CN¥0.72 0.11 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥135.81 20.04 USD |
-10
|
CN¥21.29B 3.14B USD | CN¥19.13M 2.82M USD | CN¥135.81 20.04 USD | CN¥154.60 22.81 USD | CN¥21.29B 3.14B USD | 20.36 | CN¥6.67 0.98 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.11 0.9 USD |
-0.81
|
CN¥20.47B 3.02B USD | CN¥18.74M 2.76M USD | CN¥6.11 0.9 USD | CN¥6.25 0.92 USD | CN¥20.47B 3.02B USD | 203.66 | CN¥0.03 0.004 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥14.58 2.15 USD |
-0.82
|
CN¥19.94B 2.94B USD | CN¥15.91M 2.35M USD | CN¥14.55 2.15 USD | CN¥15.10 2.23 USD | CN¥19.94B 2.94B USD | 91.12 | CN¥0.16 0.02 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.16 2.38 USD |
-8.03
|
CN¥19.93B 2.94B USD | CN¥80.66M 11.9M USD | CN¥16.09 2.37 USD | CN¥17.88 2.64 USD | CN¥19.93B 2.94B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥8.54 1.26 USD |
-3.17
|
CN¥19.79B 2.92B USD | CN¥15.09M 2.23M USD | CN¥8.53 1.26 USD | CN¥8.88 1.31 USD | CN¥19.79B 2.92B USD | 50.23 | CN¥0.17 0.03 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥124.10 18.31 USD |
-5.21
|
CN¥18.95B 2.8B USD | CN¥2.16M 319.25K USD | CN¥123.30 18.19 USD | CN¥133.80 19.74 USD | CN¥18.95B 2.8B USD | 61.13 | CN¥2.03 0.3 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥91.04 13.43 USD |
-8.87
|
CN¥18.59B 2.74B USD | CN¥6.64M 979.93K USD | CN¥90.33 13.33 USD | CN¥103.00 15.2 USD | CN¥18.59B 2.74B USD | 62.35 | CN¥1.46 0.22 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥149.00 21.98 USD |
-1.75
|
CN¥18.21B 2.69B USD | CN¥3.94M 580.62K USD | CN¥148.36 21.89 USD | CN¥157.26 23.2 USD | CN¥18.21B 2.69B USD | 77.60 | CN¥1.92 0.28 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥38.35 5.66 USD |
-10.25
|
CN¥18.08B 2.67B USD | CN¥14.44M 2.13M USD | CN¥37.97 5.6 USD | CN¥43.00 6.34 USD | CN¥18.08B 2.67B USD | 191.74 | CN¥0.20 0.03 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥44.23 6.53 USD |
-4.16
|
CN¥17.95B 2.65B USD | CN¥7.36M 1.09M USD | CN¥43.77 6.46 USD | CN¥47.05 6.94 USD | CN¥17.95B 2.65B USD | 31.82 | CN¥1.39 0.21 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥98.66 14.56 USD |
-5.86
|
CN¥17.87B 2.64B USD | CN¥10.06M 1.48M USD | CN¥97.50 14.39 USD | CN¥112.30 16.57 USD | CN¥17.87B 2.64B USD | 173.08 | CN¥0.57 0.08 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥135.73 20.03 USD |
-12.99
|
CN¥17.84B 2.63B USD | CN¥11.94M 1.76M USD | CN¥134.00 19.77 USD | CN¥161.20 23.78 USD | CN¥17.84B 2.63B USD | 0 | -CN¥0.69 -0.1 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥42.85 6.32 USD |
-2.97
|
CN¥17.39B 2.57B USD | CN¥6.40M 943.74K USD | CN¥42.58 6.28 USD | CN¥45.07 6.65 USD | CN¥17.39B 2.57B USD | 68.01 | CN¥0.63 0.09 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥32.54 4.8 USD |
-1.12
|
CN¥17.28B 2.55B USD | CN¥7.21M 1.06M USD | CN¥32.46 4.79 USD | CN¥34.75 5.13 USD | CN¥17.28B 2.55B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.01 2.95 USD |
-1.48
|
CN¥17.25B 2.55B USD | CN¥16.77M 2.47M USD | CN¥19.96 2.95 USD | CN¥20.81 3.07 USD | CN¥17.25B 2.55B USD | 125.06 | CN¥0.16 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.28 0.63 USD |
0
|
CN¥17.23B 2.54B USD | CN¥33.61M 4.96M USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥17.23B 2.54B USD | 0 | -CN¥0.02 -0.002 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥24.19 3.57 USD |
-1.91
|
CN¥16.50B 2.44B USD | CN¥5.69M 840.18K USD | CN¥24.15 3.56 USD | CN¥25.18 3.72 USD | CN¥16.50B 2.44B USD | 0 | -CN¥2.65 -0.3 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥68.86 10.16 USD |
-2.2
|
CN¥16.49B 2.43B USD | CN¥3.09M 455.54K USD | CN¥68.35 10.08 USD | CN¥71.50 10.55 USD | CN¥16.49B 2.43B USD | 137.71 | CN¥0.50 0.07 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥14.30 2.11 USD |
+10
|
CN¥15.68B 2.31B USD | CN¥178.93M 26.4M USD | CN¥12.88 1.9 USD | CN¥14.30 2.11 USD | CN¥15.68B 2.31B USD | 0 | -CN¥0.54 -0.07 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥37.72 5.57 USD |
-5.06
|
CN¥15.67B 2.31B USD | CN¥18.86M 2.78M USD | CN¥37.40 5.52 USD | CN¥40.43 5.97 USD | CN¥15.67B 2.31B USD | 35.92 | CN¥1.05 0.15 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.28 1.66 USD |
-6
|
CN¥14.90B 2.2B USD | CN¥39.14M 5.77M USD | CN¥11.22 1.66 USD | CN¥12.02 1.77 USD | CN¥14.90B 2.2B USD | 0 | -CN¥8.22 -1.2 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥93.52 13.8 USD |
-7.18
|
CN¥14.87B 2.19B USD | CN¥7.80M 1.15M USD | CN¥92.69 13.68 USD | CN¥102.80 15.17 USD | CN¥14.87B 2.19B USD | 28.33 | CN¥3.30 0.49 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.66 1.72 USD |
-7.39
|
CN¥14.64B 2.16B USD | CN¥49.86M 7.36M USD | CN¥11.65 1.72 USD | CN¥12.40 1.83 USD | CN¥14.64B 2.16B USD | 58.29 | CN¥0.20 0.03 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.75 — |
+1.08
|
$2.13B — | $874.47K — | $0.74 — | $0.76 — | $2.13B — | 12.43 | $0.06 — | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥30.03 4.43 USD |
-3.97
|
CN¥14.28B 2.11B USD | CN¥11.69M 1.72M USD | CN¥29.87 4.41 USD | CN¥31.75 4.68 USD | CN¥14.28B 2.11B USD | 50.04 | CN¥0.60 0.09 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.85 8.98 USD |
0
|
CN¥14.19B 2.09B USD | CN¥5.77M 850.98K USD | CN¥59.33 8.75 USD | CN¥64.88 9.57 USD | CN¥14.19B 2.09B USD | 95.07 | CN¥0.64 0.09 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥19.73 2.91 USD |
-2.23
|
CN¥13.99B 2.06B USD | CN¥9.56M 1.41M USD | CN¥19.62 2.89 USD | CN¥20.44 3.02 USD | CN¥13.99B 2.06B USD | 65.76 | CN¥0.30 0.04 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥34.00 5.02 USD |
-5.16
|
CN¥13.98B 2.06B USD | CN¥7.66M 1.13M USD | CN¥33.90 5 USD | CN¥36.72 5.42 USD | CN¥13.98B 2.06B USD | 46.57 | CN¥0.73 0.11 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.38 3.15 USD |
-3.13
|
CN¥13.94B 2.06B USD | CN¥23.46M 3.46M USD | CN¥21.23 3.13 USD | CN¥22.47 3.32 USD | CN¥13.94B 2.06B USD | 46.47 | CN¥0.46 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
