Land: China Börse: Shanghai Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (268)
- {{country.name}}
- Alle Länder
- China (268)
Shanghai (268)
- {{item.name}}
- Alle Börsen
- Shanghai (268)
- Shenzhen (492)
Technologie (268)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.21 11.43 USD |
-1.47
|
$388.42B 54.01B USD | $10.49M 1.46M USD | $81.94 11.39 USD | $83.1 11.55 USD | $388.42B 54.01B USD | 164.41 | $0.5 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19 2.64 USD |
-3.55
|
$377.32B 52.46B USD | $67.32M 9.36M USD | $18.98 2.64 USD | $19.39 2.7 USD | $377.32B 52.46B USD | 15.57 | $1.22 0.17 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $593.27 82.49 USD |
-3.2
|
$247.66B 34.44B USD | $4.22M 586.34K USD | $583 81.06 USD | $607.77 84.51 USD | $247.66B 34.44B USD | 1913.77 | $0.31 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $124.94 17.37 USD |
-2.5
|
$152.05B 21.14B USD | $5.64M 783.83K USD | $124.68 17.34 USD | $127.66 17.75 USD | $152.05B 21.14B USD | 41.37 | $3.02 0.42 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $283.42 39.41 USD |
-1.01
|
$131.13B 18.23B USD | $1.46M 203.08K USD | $280.11 38.95 USD | $286.29 39.81 USD | $131.13B 18.23B USD | 77.86 | $3.64 0.51 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $176.36 24.52 USD |
-0.2
|
$110.22B 15.33B USD | $2.63M 366.04K USD | $175 24.33 USD | $177 24.61 USD | $110.22B 15.33B USD | 65.31 | $2.7 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.43 2.01 USD |
-0.69
|
$109.35B 15.2B USD | $29.26M 4.07M USD | $14.37 2 USD | $14.53 2.02 USD | $109.35B 15.2B USD | 0 | -$1.02 -0.1 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.9 8.61 USD |
0
|
$90.57B 12.59B USD | $15.46M 2.15M USD | $61.9 8.61 USD | $63.31 8.8 USD | $90.57B 12.59B USD | 46.19 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $76.1 10.58 USD |
-1.88
|
$87.12B 12.11B USD | $8.43M 1.17M USD | $75.88 10.55 USD | $77.4 10.76 USD | $87.12B 12.11B USD | 50.39 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $73.31 10.19 USD |
-1.2
|
$83.6B 11.62B USD | $2.88M 400.03K USD | $72.6 10.09 USD | $73.94 10.28 USD | $83.6B 11.62B USD | 19.04 | $3.85 0.54 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $112.75 15.68 USD |
-0.88
|
$74.87B 10.41B USD | $7.57M 1.05M USD | $111.49 15.5 USD | $114.3 15.89 USD | $74.87B 10.41B USD | 66.71 | $1.69 0.23 USD | |
| TONGWEI 600438.SS | $16.41 2.28 USD |
-3.47
|
$73.88B 10.27B USD | $34.18M 4.75M USD | $16.26 2.26 USD | $16.93 2.35 USD | $73.88B 10.27B USD | 0 | -$1.98 -0.2 USD | |
| 360 Security Technology Inc. 601360.SS | $10.04 1.4 USD |
-1.47
|
$70.28B 9.77B USD | $27.55M 3.83M USD | $10.03 1.39 USD | $10.19 1.42 USD | $70.28B 9.77B USD | 0 | -$0.18 -0.02 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.91 6.66 USD |
+0.02
|
$63.6B 8.84B USD | $1.67M 231.87K USD | $47.42 6.59 USD | $47.99 6.67 USD | $63.6B 8.84B USD | 78.54 | $0.61 0.08 USD | |
| SYTECH 600183.SS | $26.13 3.63 USD |
-2.28
|
$63.48B 8.83B USD | $9.35M 1.3M USD | $26.01 3.62 USD | $26.5 3.68 USD | $63.48B 8.83B USD | 32.66 | $0.8 0.11 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.4 1.72 USD |
-1.82
|
$61.86B 8.6B USD | $15.32M 2.13M USD | $12.38 1.72 USD | $12.63 1.76 USD | $61.86B 8.6B USD | 177.14 | $0.07 0.009 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $25.05 3.48 USD |
-2.83
|
$61.38B 8.54B USD | $10.61M 1.48M USD | $25.02 3.48 USD | $25.61 3.56 USD | $61.38B 8.54B USD | 34.31 | $0.73 0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.39 — |
-2.99
|
$8.51B — | $1.61M — | $1.39 — | $1.44 — | $8.51B — | 13.92 | $0.1 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $143.83 20 USD |
-1.86
|
$60.25B 8.38B USD | $2.45M 339.98K USD | $143.6 19.97 USD | $145.93 20.29 USD | $60.25B 8.38B USD | 81.72 | $1.76 0.24 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.19 4.48 USD |
-1.53
|
$57.6B 8.01B USD | $8.33M 1.16M USD | $32.2 4.48 USD | $32.54 4.52 USD | $57.6B 8.01B USD | 34.61 | $0.93 0.13 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.66 2.59 USD |
0
|
$51.26B 7.13B USD | $6.99M 971.74K USD | $18.44 2.56 USD | $18.75 2.61 USD | $51.26B 7.13B USD | 0 | -$0.36 -0.05 USD | |
| Hundsun Technologies Inc. 600570.SS | $26.35 3.66 USD |
+0.46
|
$49.85B 6.93B USD | $26.49M 3.68M USD | $26 3.62 USD | $27.13 3.77 USD | $49.85B 6.93B USD | 44.66 | $0.59 0.08 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $391.72 54.47 USD |
-0.32
|
$47.02B 6.54B USD | $930.44K 129.37K USD | $387.33 53.86 USD | $398.5 55.41 USD | $47.02B 6.54B USD | 76.06 | $5.15 0.72 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $101.86 14.16 USD |
-0.5
|
$44.95B 6.25B USD | $384.91K 53.52K USD | $101.12 14.06 USD | $102.26 14.22 USD | $44.95B 6.25B USD | 34.06 | $2.99 0.42 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.1 1.82 USD |
-2.82
|
$44.76B 6.22B USD | $19.39M 2.7M USD | $13.04 1.81 USD | $13.35 1.86 USD | $44.76B 6.22B USD | 0 | -$0.7 -0.09 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $84.76 11.79 USD |
-3.85
|
$42.45B 5.9B USD | $4.65M 646.98K USD | $84.5 11.75 USD | $87.11 12.11 USD | $42.45B 5.9B USD | 0 | -$1.23 -0.1 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.93 4.72 USD |
-2.05
|
$42.23B 5.87B USD | $5.21M 724.05K USD | $33.91 4.71 USD | $34.36 4.78 USD | $42.23B 5.87B USD | 0 | -$2.19 -0.3 USD | |
| GalaxyCore Inc. 688728.SS | $15.55 2.16 USD |
+0.26
|
$40.44B 5.62B USD | $3.02M 419.3K USD | $15.44 2.15 USD | $15.67 2.18 USD | $40.44B 5.62B USD | 388.75 | $0.04 0.005 USD | |
| SILAN MICROELEC 600460.SS | $23.98 3.33 USD |
-1.19
|
$39.9B 5.55B USD | $5.42M 753.58K USD | $23.88 3.32 USD | $24.19 3.36 USD | $39.9B 5.55B USD | 104.26 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $191.5 26.63 USD |
-0.94
|
$39.45B 5.48B USD | $360.06K 50.06K USD | $191.27 26.59 USD | $194.97 27.11 USD | $39.45B 5.48B USD | 41.81 | $4.58 0.64 USD | |
| China National Software & Service Company Limited 600536.SS | $44.09 6.13 USD |
-1.87
|
$37.47B 5.21B USD | $7.94M 1.1M USD | $44.01 6.12 USD | $44.91 6.24 USD | $37.47B 5.21B USD | 0 | -$0.45 -0.06 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.07 2.1 USD |
-1.57
|
$37.17B 5.17B USD | $16.04M 2.23M USD | $15.06 2.09 USD | $15.3 2.13 USD | $37.17B 5.17B USD | 12.99 | $1.16 0.16 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.35 0.33 USD |
-0.84
|
$32.51B 4.52B USD | $19.68M 2.74M USD | $2.35 0.33 USD | $2.37 0.33 USD | $32.51B 4.52B USD | 0 | -$0.17 -0.02 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $25.6 3.56 USD |
+0.51
|
$31.79B 4.42B USD | $10.06M 1.4M USD | $24.88 3.46 USD | $25.76 3.58 USD | $31.79B 4.42B USD | 53.33 | $0.48 0.07 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.15 1.69 USD |
-0.65
|
$31.7B 4.41B USD | $3.49M 485.18K USD | $12.12 1.69 USD | $12.22 1.7 USD | $31.7B 4.41B USD | 27.00 | $0.45 0.06 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.73 6.36 USD |
-3.44
|
$31.67B 4.4B USD | $3.3M 459.25K USD | $45.57 6.34 USD | $47.08 6.55 USD | $31.67B 4.4B USD | 68.25 | $0.67 0.09 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.36 9.51 USD |
-1.03
|
$31.58B 4.39B USD | $1.5M 208.83K USD | $68.22 9.49 USD | $69 9.59 USD | $31.58B 4.39B USD | 49.17 | $1.39 0.19 USD | |
| HISENSE VISUAL 600060.SS | $23.92 3.33 USD |
-1.85
|
$31.21B 4.34B USD | $4.41M 613.52K USD | $23.83 3.31 USD | $24.35 3.39 USD | $31.21B 4.34B USD | 13.43 | $1.78 0.25 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.56 1.89 USD |
-1.53
|
$29.78B 4.14B USD | $6.25M 868.52K USD | $13.48 1.87 USD | $13.67 1.9 USD | $29.78B 4.14B USD | 18.07 | $0.75 0.1 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.41 1.86 USD |
-0.74
|
$29.23B 4.06B USD | $9.57M 1.33M USD | $13.26 1.84 USD | $13.54 1.88 USD | $29.23B 4.06B USD | 0 | -$2.44 -0.3 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.53 1.33 USD |
-1.14
|
$28.68B 3.99B USD | $6.38M 887.07K USD | $9.52 1.32 USD | $9.63 1.34 USD | $28.68B 3.99B USD | 50.15 | $0.19 0.03 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $30.41 4.23 USD |
-1.62
|
$28.43B 3.95B USD | $7.89M 1.1M USD | $30.39 4.23 USD | $31.15 4.33 USD | $28.43B 3.95B USD | 22.52 | $1.35 0.19 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $67.1 9.33 USD |
-0.89
|
$28.18B 3.92B USD | $2.34M 324.94K USD | $66.33 9.22 USD | $67.5 9.39 USD | $28.18B 3.92B USD | 31.80 | $2.11 0.29 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $60.85 8.46 USD |
+0.73
|
$27.68B 3.85B USD | $2.03M 282.34K USD | $59.5 8.27 USD | $61.4 8.54 USD | $27.68B 3.85B USD | 47.17 | $1.29 0.18 USD | |
| LIANOVATION 600363.SS | $60.85 8.46 USD |
-4.92
|
$27.6B 3.84B USD | $9.67M 1.34M USD | $60.77 8.45 USD | $63.3 8.8 USD | $27.6B 3.84B USD | 108.66 | $0.56 0.08 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $32.68 4.54 USD |
-8.15
|
$26.46B 3.68B USD | $23.67M 3.29M USD | $30.61 4.26 USD | $32.86 4.57 USD | $26.46B 3.68B USD | 72.62 | $0.45 0.06 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $253.48 35.24 USD |
+0.6
|
$26.07B 3.63B USD | $1.05M 146.32K USD | $249.48 34.69 USD | $256.46 35.66 USD | $26.07B 3.63B USD | 0 | -$0.08 -0.01 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $29.68 4.13 USD |
-1.4
|
$24.69B 3.43B USD | $4.82M 670.1K USD | $29.1 4.05 USD | $29.88 4.15 USD | $24.69B 3.43B USD | 48.65 | $0.61 0.08 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $134.1 18.65 USD |
+0.78
|
$24.53B 3.41B USD | $1.33M 185.41K USD | $131.51 18.29 USD | $135.53 18.84 USD | $24.53B 3.41B USD | 81.76 | $1.64 0.23 USD | |
| TONGFANG 600100.SS | $7.19 1 USD |
-2.84
|
$24.09B 3.35B USD | $40.24M 5.59M USD | $7.17 1 USD | $7.41 1.03 USD | $24.09B 3.35B USD | 0 | $0 0 USD | |
| FIBERHOME TELCOM 600498.SS | $19.84 2.76 USD |
-2.22
|
$23.5B 3.27B USD | $10.77M 1.5M USD | $19.77 2.75 USD | $20.33 2.83 USD | $23.5B 3.27B USD | 31.49 | $0.63 0.09 USD | |
| SHNAGHAI BELLING 600171.SS | $33 4.59 USD |
-1.7
|
$23.39B 3.25B USD | $8.9M 1.24M USD | $32.94 4.58 USD | $33.28 4.63 USD | $23.39B 3.25B USD | 58.92 | $0.56 0.08 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7299 — |
-1.36
|
$3.23B — | $514.93K — | $0.7299 — | $0.7399 — | $3.23B — | 36.39 | $0.02 — | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $102.88 14.3 USD |
-1.38
|
$23.15B 3.22B USD | $973.67K 135.38K USD | $101.88 14.17 USD | $104.46 14.52 USD | $23.15B 3.22B USD | 21.30 | $4.83 0.67 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $20.08 2.79 USD |
-2
|
$23.1B 3.21B USD | $13.95M 1.94M USD | $20.04 2.79 USD | $20.42 2.84 USD | $23.1B 3.21B USD | 143.42 | $0.14 0.02 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $171.27 23.81 USD |
-1.43
|
$22.13B 3.08B USD | $1.04M 144.63K USD | $171.2 23.8 USD | $174.48 24.26 USD | $22.13B 3.08B USD | 38.92 | $4.4 0.61 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.16 0.86 USD |
-1.44
|
$22.1B 3.07B USD | $19.02M 2.65M USD | $6.11 0.85 USD | $6.22 0.86 USD | $22.1B 3.07B USD | 17.11 | $0.36 0.05 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $185.51 25.79 USD |
-2.41
|
$20.81B 2.89B USD | $1.25M 174.39K USD | $184.04 25.59 USD | $189 26.28 USD | $20.81B 2.89B USD | 53.92 | $3.44 0.48 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.2 4.2 USD |
-1.27
|
$20.69B 2.88B USD | $2.71M 376.52K USD | $30.07 4.18 USD | $30.5 4.24 USD | $20.69B 2.88B USD | 0 | -$1.93 -0.2 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.14 1.55 USD |
-0.8
|
$20.36B 2.83B USD | $10.28M 1.43M USD | $11.05 1.54 USD | $11.25 1.56 USD | $20.36B 2.83B USD | 0 | -$3.02 -0.4 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.44 3.95 USD |
+0.39
|
$20.21B 2.81B USD | $3.3M 458.3K USD | $28.02 3.9 USD | $28.6 3.98 USD | $20.21B 2.81B USD | 79.00 | $0.36 0.05 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.35 11.17 USD |
-1.6
|
$19.24B 2.68B USD | $874.15K 121.54K USD | $80.21 11.15 USD | $81.46 11.33 USD | $19.24B 2.68B USD | 42.96 | $1.87 0.26 USD | |
| 3Peak Incorporated 688536.SS | $143.77 19.99 USD |
-5.35
|
$19.06B 2.65B USD | $2.42M 336.1K USD | $143.36 19.93 USD | $149.8 20.83 USD | $19.06B 2.65B USD | 0 | -$1 -0.1 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.98 3.61 USD |
-3.28
|
$18.72B 2.6B USD | $16.09M 2.24M USD | $25.85 3.59 USD | $26.6 3.7 USD | $18.72B 2.6B USD | 23.61 | $1.1 0.15 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $92.82 12.91 USD |
-1.93
|
$18.67B 2.6B USD | $1.44M 200.21K USD | $92.55 12.87 USD | $94.14 13.09 USD | $18.67B 2.6B USD | 102.00 | $0.91 0.13 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.63 0.64 USD |
-0.86
|
$18.64B 2.59B USD | $9.07M 1.26M USD | $4.61 0.64 USD | $4.68 0.65 USD | $18.64B 2.59B USD | 463.00 | $0.01 0.001 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $70.96 9.87 USD |
-1.74
|
$18.57B 2.58B USD | $3.15M 438.08K USD | $70.38 9.79 USD | $72 10.01 USD | $18.57B 2.58B USD | 25.07 | $2.83 0.39 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $136.22 18.94 USD |
-1.67
|
$18.45B 2.57B USD | $435.89K 60.61K USD | $136.2 18.94 USD | $138.58 19.27 USD | $18.45B 2.57B USD | 49.35 | $2.76 0.38 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $31.99 4.45 USD |
-3.27
|
$17.77B 2.47B USD | $2.65M 368.45K USD | $31.84 4.43 USD | $33.01 4.59 USD | $17.77B 2.47B USD | 35.94 | $0.89 0.12 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.2 0.58 USD |
-2.33
|
$17.52B 2.44B USD | $33.64M 4.68M USD | $4.19 0.58 USD | $4.28 0.6 USD | $17.52B 2.44B USD | 70.00 | $0.06 0.008 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.59 5.09 USD |
+4.6
|
$17.4B 2.42B USD | $6.91M 961.32K USD | $34.7 4.82 USD | $36.7 5.1 USD | $17.4B 2.42B USD | 73.18 | $0.5 0.07 USD | |
| ArcSoft Corporation Limited 688088.SS | $42.79 5.95 USD |
-2.17
|
$17.17B 2.39B USD | $2.16M 300.36K USD | $42.71 5.94 USD | $43.73 6.08 USD | $17.17B 2.39B USD | 91.04 | $0.47 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $28.51 3.96 USD |
-3.03
|
$17.07B 2.37B USD | $10.76M 1.5M USD | $28.48 3.96 USD | $29.24 4.07 USD | $17.07B 2.37B USD | 123.95 | $0.23 0.03 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.09 3.63 USD |
-2.61
|
$17.02B 2.37B USD | $11.44M 1.59M USD | $26.03 3.62 USD | $26.76 3.72 USD | $17.02B 2.37B USD | 63.63 | $0.41 0.06 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $40.9 5.69 USD |
-2.13
|
$16.64B 2.31B USD | $918K 127.64K USD | $40.72 5.66 USD | $42 5.84 USD | $16.64B 2.31B USD | 157.30 | $0.26 0.04 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.74 4.69 USD |
-0.27
|
$16.59B 2.31B USD | $599.45K 83.35K USD | $33.4 4.64 USD | $33.94 4.72 USD | $16.59B 2.31B USD | 25.36 | $1.33 0.18 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.58 3.14 USD |
-2.97
|
$16.27B 2.26B USD | $7.01M 975.29K USD | $22.41 3.12 USD | $23.2 3.23 USD | $16.27B 2.26B USD | 11.57 | $1.95 0.27 USD | |
| AISINO 600271.SS | $8.76 1.22 USD |
-0.57
|
$16.23B 2.26B USD | $8.38M 1.17M USD | $8.73 1.21 USD | $8.85 1.23 USD | $16.23B 2.26B USD | 0 | $0 0 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.26 2.68 USD |
-0.93
|
$16.01B 2.23B USD | $6.77M 941.56K USD | $19.2 2.67 USD | $19.46 2.71 USD | $16.01B 2.23B USD | 50.68 | $0.38 0.05 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.68 3.29 USD |
+0.3
|
$15.9B 2.21B USD | $5.7M 793.22K USD | $23.2 3.23 USD | $23.8 3.31 USD | $15.9B 2.21B USD | 0 | -$0.42 -0.05 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.12 3.21 USD |
-1.36
|
$15.86B 2.21B USD | $3.09M 429.9K USD | $23.02 3.2 USD | $23.32 3.24 USD | $15.86B 2.21B USD | 28.90 | $0.8 0.11 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.28 2.82 USD |
+2.17
|
$15.66B 2.18B USD | $8.98M 1.25M USD | $19.58 2.72 USD | $20.5 2.85 USD | $15.66B 2.18B USD | 0 | -$0.41 -0.05 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $58.59 8.15 USD |
-2.05
|
$15.27B 2.12B USD | $718.85K 99.95K USD | $58.51 8.14 USD | $59.8 8.31 USD | $15.27B 2.12B USD | 76.09 | $0.77 0.11 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $41.36 5.75 USD |
-1.59
|
$15.15B 2.11B USD | $3.53M 490.32K USD | $41.2 5.73 USD | $42.33 5.89 USD | $15.15B 2.11B USD | 55.89 | $0.74 0.1 USD | |
| KINGDOM 600446.SS | $15.8 2.2 USD |
-2.29
|
$14.95B 2.08B USD | $46.32M 6.44M USD | $15.75 2.19 USD | $16.6 2.31 USD | $14.95B 2.08B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $63.82 8.87 USD |
-2.21
|
$14.85B 2.06B USD | $1.29M 179.79K USD | $63.6 8.84 USD | $65.07 9.05 USD | $14.85B 2.06B USD | 51.88 | $1.23 0.17 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.2 2.39 USD |
-1.66
|
$14.56B 2.02B USD | $14.92M 2.07M USD | $17.13 2.38 USD | $17.38 2.42 USD | $14.56B 2.02B USD | 68.79 | $0.25 0.03 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.91 1.66 USD |
-0.92
|
$14.1B 1.96B USD | $2.64M 367.32K USD | $11.91 1.66 USD | $12.01 1.67 USD | $14.1B 1.96B USD | 238.19 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.54 4.39 USD |
-1.84
|
$13.95B 1.94B USD | $5.79M 805.51K USD | $31.08 4.32 USD | $32.49 4.52 USD | $13.95B 1.94B USD | 0 | -$0.42 -0.05 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.33 0.88 USD |
-1.09
|
$13.33B 1.85B USD | $9.46M 1.32M USD | $6.3 0.88 USD | $6.39 0.89 USD | $13.33B 1.85B USD | 21.09 | $0.3 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.37 2.55 USD |
-0.76
|
$13.13B 1.83B USD | $4.18M 581.09K USD | $18.3 2.54 USD | $18.48 2.57 USD | $13.13B 1.83B USD | 40.82 | $0.45 0.06 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $28.3 3.93 USD |
-2.08
|
$12.98B 1.81B USD | $10.43M 1.45M USD | $27.93 3.88 USD | $28.71 3.99 USD | $12.98B 1.81B USD | 85.75 | $0.33 0.05 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.37 4.22 USD |
-1.78
|
$12.61B 1.75B USD | $3.55M 493.85K USD | $30.3 4.21 USD | $30.92 4.3 USD | $12.61B 1.75B USD | 28.38 | $1.07 0.15 USD | |
| ETERN 600105.SS | $8.18 1.14 USD |
-6.3
|
$11.96B 1.66B USD | $175.31M 24.38M USD | $8.15 1.13 USD | $8.84 1.23 USD | $11.96B 1.66B USD | 37.18 | $0.22 0.03 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $27.38 3.81 USD |
-1.4
|
$11.92B 1.66B USD | $24.33M 3.38M USD | $26.28 3.65 USD | $29.22 4.06 USD | $11.92B 1.66B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $29.3 4.07 USD |
-0.07
|
$11.72B 1.63B USD | $2.35M 326.31K USD | $28.83 4.01 USD | $29.78 4.14 USD | $11.72B 1.63B USD | 183.12 | $0.16 0.02 USD | |
| Neusoft Corporation 600718.SS | $9.69 1.35 USD |
-1.52
|
$11.66B 1.62B USD | $10.48M 1.46M USD | $9.66 1.34 USD | $9.85 1.37 USD | $11.66B 1.62B USD | 242.25 | $0.04 0.005 USD | |
| Giantec Semiconductor Corporation 688123.SS | $72.42 10.07 USD |
-0.4
|
$11.45B 1.59B USD | $1.15M 159.55K USD | $71.32 9.92 USD | $72.88 10.13 USD | $11.45B 1.59B USD | 33.99 | $2.13 0.3 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.29 0.74 USD |
-2.4
|
$11.28B 1.57B USD | $23.75M 3.3M USD | $5.27 0.73 USD | $5.42 0.75 USD | $11.28B 1.57B USD | 58.77 | $0.09 0.01 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.36 0.47 USD |
-2.04
|
$11.2B 1.56B USD | $2.64M 367.11K USD | $3.35 0.47 USD | $3.44 0.48 USD | $11.2B 1.56B USD | 0 | -$0.06 -0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}