Land: China Börse: Shanghai Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (42)
- {{country.name}}
- Alle Länder
- China (42)
Shanghai (42)
- {{item.name}}
- Alle Börsen
- Shanghai (42)
- Shenzhen (27)
Technologie (42)
- {{item.name}}
- Alle Bereiche
- Technologie (42)
Halbleiter (42)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85 11.82 USD |
+1.19
|
$383.31B 53.3B USD | $53.82M 7.48M USD | $83 11.54 USD | $85.88 11.94 USD | $383.31B 53.3B USD | 193.18 | $0.44 0.06 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $565.96 78.69 USD |
+0.14
|
$236.26B 32.85B USD | $8.2M 1.14M USD | $555.59 77.25 USD | $586.25 81.51 USD | $236.26B 32.85B USD | 0 | -$1.87 -0.2 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $115.15 16.01 USD |
-1.72
|
$140.13B 19.48B USD | $30.66M 4.26M USD | $112.91 15.7 USD | $119.14 16.57 USD | $140.13B 19.48B USD | 55.62 | $2.07 0.29 USD | |
| Montage Technology Co., Ltd. 688008.SS | $65.8 9.15 USD |
+0.46
|
$75.33B 10.47B USD | $35.77M 4.97M USD | $64.03 8.9 USD | $67.1 9.33 USD | $75.33B 10.47B USD | 62.07 | $1.06 0.15 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $103.48 14.39 USD |
-0.69
|
$68.72B 9.55B USD | $26.95M 3.75M USD | $100.88 14.03 USD | $106.66 14.83 USD | $68.72B 9.55B USD | 123.19 | $0.84 0.12 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $134.55 18.71 USD |
-8.48
|
$56.36B 7.84B USD | $14.94M 2.08M USD | $132.32 18.4 USD | $146.7 20.4 USD | $56.36B 7.84B USD | 138.71 | $0.97 0.13 USD | |
| China Resources Microelectronics Limited 688396.SS | $41.8 5.81 USD |
+6.36
|
$55.49B 7.72B USD | $10.89M 1.51M USD | $39.8 5.53 USD | $41.8 5.81 USD | $55.49B 7.72B USD | 59.71 | $0.7 0.1 USD | |
| JCET Group Co., Ltd. 600584.SS | $30 4.17 USD |
-3.01
|
$53.68B 7.46B USD | $73.06M 10.16M USD | $29.08 4.04 USD | $31.29 4.35 USD | $53.68B 7.46B USD | 34.09 | $0.88 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $10.61 1.48 USD |
-0.28
|
$52.93B 7.36B USD | $48.98M 6.81M USD | $10.4 1.45 USD | $10.81 1.5 USD | $52.93B 7.36B USD | 117.88 | $0.09 0.01 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $86.61 11.9 USD |
-0.22
|
$42.87B 5.96B USD | $13.84M 1.92M USD | $84.89 11.8 USD | $90 12.51 USD | $42.87B 5.96B USD | 0 | -$1.11 -0.1 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $314.93 43.79 USD |
-1.43
|
$37.81B 5.26B USD | $3.21M 446.72K USD | $306.2 42.58 USD | $332 46.16 USD | $37.81B 5.26B USD | 129.60 | $2.43 0.34 USD | |
| SILAN MICROELEC 600460.SS | $21.51 2.99 USD |
+0.05
|
$35.79B 4.98B USD | $33.06M 4.6M USD | $21.01 2.92 USD | $21.93 3.05 USD | $35.79B 4.98B USD | 165.46 | $0.13 0.02 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $169.98 23.63 USD |
+5.04
|
$34.92B 4.86B USD | $1.41M 195.4K USD | $161.87 22.51 USD | $170 23.64 USD | $34.92B 4.86B USD | 39.80 | $4.27 0.59 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.48 6.32 USD |
+0.66
|
$30.5B 4.24B USD | $13.66M 1.9M USD | $44.9 6.24 USD | $47.75 6.64 USD | $30.5B 4.24B USD | 64.97 | $0.7 0.1 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $64.03 8.9 USD |
+0.85
|
$26.89B 3.74B USD | $12.56M 1.75M USD | $62.8 8.73 USD | $66.8 9.29 USD | $26.89B 3.74B USD | 34.61 | $1.85 0.26 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $174.8 24.3 USD |
+2.67
|
$19.61B 2.73B USD | $4.73M 657.69K USD | $168.99 23.5 USD | $180.46 25.09 USD | $19.61B 2.73B USD | 57.12 | $3.06 0.43 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $133.27 18.53 USD |
-1.28
|
$18.05B 2.51B USD | $3.04M 423.05K USD | $130 18.08 USD | $141.63 19.69 USD | $18.05B 2.51B USD | 53.95 | $2.47 0.34 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $25.62 3.56 USD |
-4.76
|
$16.71B 2.32B USD | $47.62M 6.62M USD | $24.89 3.46 USD | $27.25 3.79 USD | $16.71B 2.32B USD | 75.35 | $0.34 0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $61.23 8.51 USD |
-1.23
|
$14.25B 1.98B USD | $3.84M 533.98K USD | $59.07 8.21 USD | $65.24 9.07 USD | $14.25B 1.98B USD | 41.93 | $1.46 0.2 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $20.52 2.85 USD |
-2.89
|
$13.78B 1.92B USD | $10.61M 1.48M USD | $20.3 2.82 USD | $21.48 2.99 USD | $13.78B 1.92B USD | 0 | -$0.25 -0.03 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.33 1.58 USD |
+0.8
|
$13.42B 1.87B USD | $14.47M 2.01M USD | $11 1.53 USD | $11.49 1.6 USD | $13.42B 1.87B USD | 70.81 | $0.16 0.02 USD | |
| Dosilicon Co., Ltd. 688110.SS | $25.05 3.48 USD |
+3.73
|
$11.08B 1.54B USD | $15.37M 2.14M USD | $24.1 3.35 USD | $25.88 3.6 USD | $11.08B 1.54B USD | 0 | -$0.66 -0.09 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $25.94 3.61 USD |
+2.45
|
$10.4B 1.45B USD | $4.75M 660.1K USD | $25.31 3.52 USD | $26.67 3.71 USD | $10.4B 1.45B USD | 0 | -$0.54 -0.07 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.75 3.3 USD |
0
|
$10.31B 1.43B USD | $3.69M 512.63K USD | $23.3 3.24 USD | $24.22 3.37 USD | $10.31B 1.43B USD | 0 | -$0.19 -0.02 USD | |
| Giantec Semiconductor Corporation 688123.SS | $63.67 8.85 USD |
+6.35
|
$10.04B 1.4B USD | $7.86M 1.09M USD | $61.19 8.51 USD | $64.29 8.94 USD | $10.04B 1.4B USD | 34.98 | $1.82 0.25 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $89.15 12.4 USD |
+2.4
|
$9.42B 1.31B USD | $3.81M 529.36K USD | $86.52 12.03 USD | $91.36 12.7 USD | $9.42B 1.31B USD | 32.30 | $2.76 0.38 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $20.45 2.84 USD |
-1.78
|
$8.18B 1.14B USD | $13.23M 1.84M USD | $19.82 2.76 USD | $21.68 3.01 USD | $8.18B 1.14B USD | 113.61 | $0.18 0.03 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $23.89 3.32 USD |
+5.2
|
$8.03B 1.12B USD | $11.36M 1.58M USD | $22.89 3.18 USD | $24.47 3.4 USD | $8.03B 1.12B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $82.49 11.47 USD |
+2.04
|
$7.24B 1.01B USD | $948.79K 131.92K USD | $80.02 11.13 USD | $84.95 11.81 USD | $7.24B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $42.53 5.91 USD |
+1.5
|
$5.58B 776.5M USD | $4.34M 602.92K USD | $41.2 5.73 USD | $44.29 6.16 USD | $5.58B 776.5M USD | 48.88 | $0.87 0.12 USD | |
| Actions Technology Co., Ltd. 688049.SS | $35.6 4.95 USD |
-2.47
|
$5.2B 723.37M USD | $9.75M 1.36M USD | $34.77 4.83 USD | $37.66 5.24 USD | $5.2B 723.37M USD | 48.76 | $0.73 0.1 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.04 1.81 USD |
-5.71
|
$5.08B 705.89M USD | $18.22M 2.53M USD | $12.65 1.76 USD | $13.81 1.92 USD | $5.08B 705.89M USD | 44.96 | $0.29 0.04 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.7 0.51 USD |
-3.14
|
$4.81B 668.8M USD | $21.06M 2.93M USD | $3.59 0.5 USD | $3.86 0.54 USD | $4.81B 668.8M USD | 370.00 | $0.01 0.001 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $33.76 4.69 USD |
+2.58
|
$4.51B 627.57M USD | $3.34M 464.47K USD | $32.91 4.58 USD | $34.85 4.85 USD | $4.51B 627.57M USD | 24.82 | $1.36 0.19 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $37.85 5.26 USD |
+3.93
|
$4.45B 618.9M USD | $1.2M 167.35K USD | $36.42 5.06 USD | $39.87 5.54 USD | $4.45B 618.9M USD | 39.02 | $0.97 0.13 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $55.33 7.69 USD |
-0.9
|
$3.1B 430.76M USD | $2.23M 309.67K USD | $53.44 7.43 USD | $58.68 8.16 USD | $3.1B 430.76M USD | 0 | -$1.22 -0.1 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $23.81 3.31 USD |
+2.45
|
$2.89B 401.17M USD | $4.63M 644.08K USD | $23.33 3.24 USD | $24.7 3.43 USD | $2.89B 401.17M USD | 34.01 | $0.7 0.1 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $13.31 1.85 USD |
+2.23
|
$2.83B 393.98M USD | $5.45M 757.73K USD | $13.03 1.81 USD | $13.91 1.93 USD | $2.83B 393.98M USD | 83.18 | $0.16 0.02 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $31.6 4.39 USD |
+2.8
|
$2.79B 387.71M USD | $2.81M 390.55K USD | $30.07 4.18 USD | $32.22 4.48 USD | $2.79B 387.71M USD | 85.40 | $0.37 0.05 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $19.29 2.68 USD |
+1.53
|
$2.49B 345.74M USD | $2.12M 294.11K USD | $18.73 2.6 USD | $20.24 2.81 USD | $2.49B 345.74M USD | 41.93 | $0.46 0.06 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $15.6 2.17 USD |
+2.03
|
$1.67B 232.33M USD | $1.99M 277.37K USD | $15.1 2.1 USD | $16.3 2.27 USD | $1.67B 232.33M USD | 0 | -$0.85 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}