Land: China Börse: Shanghai Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (42)
- {{country.name}}
- Alle Länder
- China (42)
Shanghai (42)
- {{item.name}}
- Alle Börsen
- Shanghai (42)
- Shenzhen (27)
Technologie (42)
- {{item.name}}
- Alle Bereiche
- Technologie (42)
Halbleiter (42)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $101.37 14.09 USD |
+7.91
|
$472.72B 65.73B USD | $97.76M 13.59M USD | $99.44 13.83 USD | $102.84 14.3 USD | $472.72B 65.73B USD | 235.74 | $0.43 0.06 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $576 80.09 USD |
+0.7
|
$240.46B 33.43B USD | $12.45M 1.73M USD | $560.03 77.87 USD | $605 84.12 USD | $240.46B 33.43B USD | 0 | -$1.83 -0.2 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $110.59 15.38 USD |
+4.81
|
$134.49B 18.7B USD | $28.28M 3.93M USD | $105.9 14.72 USD | $111 15.43 USD | $134.49B 18.7B USD | 53.42 | $2.07 0.29 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $135.35 18.82 USD |
+6.24
|
$89.88B 12.5B USD | $35.42M 4.93M USD | $133.25 18.53 USD | $138.71 19.29 USD | $89.88B 12.5B USD | 161.13 | $0.84 0.12 USD | |
| Montage Technology Co., Ltd. 688008.SS | $69.4 9.65 USD |
+2
|
$79.45B 11.05B USD | $33.35M 4.64M USD | $68.21 9.48 USD | $70.47 9.8 USD | $79.45B 11.05B USD | 65.47 | $1.06 0.15 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $169.56 23.58 USD |
+3.08
|
$71.03B 9.88B USD | $25.04M 3.48M USD | $155.63 21.64 USD | $180.93 25.16 USD | $71.03B 9.88B USD | 174.80 | $0.97 0.13 USD | |
| JCET Group Co., Ltd. 600584.SS | $39.59 5.5 USD |
+1.96
|
$70.84B 9.85B USD | $47.86M 6.65M USD | $39.19 5.45 USD | $40.18 5.59 USD | $70.84B 9.85B USD | 44.98 | $0.88 0.12 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.59 6.34 USD |
0
|
$60.34B 8.39B USD | $6.62M 920.06K USD | $45.27 6.29 USD | $46.57 6.48 USD | $60.34B 8.39B USD | 65.12 | $0.7 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.74 1.63 USD |
+2.44
|
$58.57B 8.14B USD | $35.29M 4.91M USD | $11.59 1.61 USD | $11.83 1.64 USD | $58.57B 8.14B USD | 130.44 | $0.09 0.01 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $380.5 52.91 USD |
-4.16
|
$45.68B 6.35B USD | $3.73M 518.21K USD | $373.02 51.87 USD | $424 58.95 USD | $45.68B 6.35B USD | 157.23 | $2.42 0.34 USD | |
| SILAN MICROELEC 600460.SS | $25.77 3.58 USD |
+2.79
|
$42.88B 5.96B USD | $31.98M 4.45M USD | $25.46 3.54 USD | $26.05 3.62 USD | $42.88B 5.96B USD | 198.23 | $0.13 0.02 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $193.34 26.88 USD |
-2.91
|
$39.72B 5.52B USD | $1.2M 167.14K USD | $192.2 26.72 USD | $201.4 28 USD | $39.72B 5.52B USD | 45.17 | $4.28 0.6 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $82.6 11.48 USD |
-1.57
|
$34.59B 4.81B USD | $15.89M 2.21M USD | $81.2 11.29 USD | $88.58 12.32 USD | $34.59B 4.81B USD | 44.64 | $1.85 0.26 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $249.21 34.65 USD |
-7.78
|
$27.96B 3.89B USD | $7.5M 1.04M USD | $247.85 34.46 USD | $276 38.38 USD | $27.96B 3.89B USD | 87.75 | $2.84 0.39 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $52.85 7.35 USD |
+7.88
|
$26.44B 3.68B USD | $18.33M 2.55M USD | $50 6.95 USD | $53.74 7.47 USD | $26.44B 3.68B USD | 0 | -$1.11 -0.1 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $37.26 5.18 USD |
+5.88
|
$24.52B 3.41B USD | $13.04M 1.81M USD | $36.6 5.09 USD | $37.6 5.23 USD | $24.52B 3.41B USD | 50.35 | $0.74 0.1 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $28.4 3.95 USD |
+1.43
|
$18.52B 2.58B USD | $23.43M 3.26M USD | $28.28 3.93 USD | $28.92 4.02 USD | $18.52B 2.58B USD | 83.52 | $0.34 0.05 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $122.22 16.99 USD |
-3
|
$16.55B 2.3B USD | $2.9M 403.32K USD | $121.9 16.95 USD | $131.52 18.29 USD | $16.55B 2.3B USD | 66.78 | $1.83 0.25 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $70.97 9.87 USD |
-1.72
|
$16.51B 2.3B USD | $3.68M 511.41K USD | $70.82 9.85 USD | $74.4 10.34 USD | $16.51B 2.3B USD | 48.60 | $1.46 0.2 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.11 3.21 USD |
+1.14
|
$15.52B 2.16B USD | $5.79M 805.7K USD | $23 3.2 USD | $23.57 3.28 USD | $15.52B 2.16B USD | 0 | -$0.25 -0.03 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.89 1.79 USD |
+2.87
|
$15.26B 2.12B USD | $12.43M 1.73M USD | $12.69 1.76 USD | $13 1.81 USD | $15.26B 2.12B USD | 80.56 | $0.16 0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $110.16 15.32 USD |
+1.73
|
$11.63B 1.62B USD | $5.32M 740.1K USD | $107.85 15 USD | $114.98 15.99 USD | $11.63B 1.62B USD | 42.04 | $2.62 0.36 USD | |
| Dosilicon Co., Ltd. 688110.SS | $25.61 3.56 USD |
+3.68
|
$11.33B 1.57B USD | $16.86M 2.34M USD | $24.9 3.46 USD | $26.24 3.65 USD | $11.33B 1.57B USD | 0 | -$0.66 -0.09 USD | |
| Giantec Semiconductor Corporation 688123.SS | $69.03 9.6 USD |
+0.57
|
$10.89B 1.51B USD | $8.8M 1.22M USD | $68.2 9.48 USD | $71.43 9.93 USD | $10.89B 1.51B USD | 48.27 | $1.43 0.2 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.69 3.71 USD |
+3.57
|
$10.7B 1.49B USD | $4.79M 666K USD | $26.26 3.65 USD | $27.24 3.79 USD | $10.7B 1.49B USD | 0 | -$0.54 -0.07 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $27.21 3.78 USD |
+5.14
|
$9.14B 1.27B USD | $10.79M 1.5M USD | $26.48 3.68 USD | $27.68 3.85 USD | $9.14B 1.27B USD | 0 | -$0.71 -0.09 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $19.03 2.65 USD |
+2.04
|
$8.26B 1.15B USD | $3.17M 440.39K USD | $18.7 2.6 USD | $19.55 2.72 USD | $8.26B 1.15B USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $85.75 11.92 USD |
+4.96
|
$7.53B 1.05B USD | $1.37M 190.07K USD | $81.7 11.36 USD | $85.96 11.95 USD | $7.53B 1.05B USD | 0 | -$1.26 -0.1 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $17.98 2.5 USD |
+1.93
|
$7.19B 1B USD | $2.24M 311.97K USD | $17.7 2.46 USD | $18.12 2.52 USD | $7.19B 1B USD | 99.88 | $0.18 0.03 USD | |
| Actions Technology Co., Ltd. 688049.SS | $46.91 6.52 USD |
+3.65
|
$6.86B 953.18M USD | $12.35M 1.72M USD | $45.03 6.26 USD | $48.66 6.77 USD | $6.86B 953.18M USD | 76.90 | $0.61 0.08 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $47.35 6.58 USD |
+0.3
|
$6.22B 864.51M USD | $3.77M 523.53K USD | $46.79 6.51 USD | $48.36 6.72 USD | $6.22B 864.51M USD | 81.63 | $0.58 0.08 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $15.14 2.11 USD |
+2.78
|
$5.89B 819.57M USD | $7.6M 1.06M USD | $14.82 2.06 USD | $15.2 2.11 USD | $5.89B 819.57M USD | 52.20 | $0.29 0.04 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $46.63 6.48 USD |
+1.28
|
$5.48B 762.47M USD | $878.35K 122.13K USD | $46.1 6.41 USD | $47.42 6.59 USD | $5.48B 762.47M USD | 48.07 | $0.97 0.13 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $40.63 5.65 USD |
+1.63
|
$5.43B 755.28M USD | $3M 417.37K USD | $40.22 5.59 USD | $41.15 5.72 USD | $5.43B 755.28M USD | 29.87 | $1.36 0.19 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $4.14 0.58 USD |
+4.02
|
$5.38B 748.33M USD | $18.25M 2.54M USD | $4.04 0.56 USD | $4.18 0.58 USD | $5.38B 748.33M USD | 414.00 | $0.01 0.001 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $70.61 9.82 USD |
+0.33
|
$3.95B 549.68M USD | $2.37M 328.89K USD | $69.5 9.66 USD | $73.99 10.29 USD | $3.95B 549.68M USD | 0 | -$1.22 -0.1 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.29 2.27 USD |
+1.56
|
$3.47B 482.19M USD | $3.54M 492.77K USD | $16.2 2.25 USD | $16.63 2.31 USD | $3.47B 482.19M USD | 101.81 | $0.16 0.02 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $25.17 3.5 USD |
+2.48
|
$3.05B 424.09M USD | $2.19M 304.59K USD | $25.01 3.48 USD | $25.46 3.54 USD | $3.05B 424.09M USD | 41.26 | $0.61 0.08 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $33.94 4.72 USD |
-4.66
|
$2.99B 416.42M USD | $3.43M 477.33K USD | $32.61 4.53 USD | $35.95 5 USD | $2.99B 416.42M USD | 91.72 | $0.37 0.05 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.53 2.99 USD |
+1.84
|
$2.78B 385.88M USD | $1.08M 150.3K USD | $21.41 2.98 USD | $21.76 3.03 USD | $2.78B 385.88M USD | 46.80 | $0.46 0.06 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $20.94 2.91 USD |
+3.25
|
$2.24B 311.85M USD | $1.22M 169.66K USD | $20.49 2.85 USD | $21.2 2.95 USD | $2.24B 311.85M USD | 0 | -$0.85 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}