Land: China Börse: Shanghai Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (24)
- {{country.name}}
- Alle Länder
- China (24)
Shanghai (24)
- {{item.name}}
- Alle Börsen
- Shanghai (24)
- Shenzhen (17)
Technologie (24)
- {{item.name}}
- Alle Bereiche
- Technologie (24)
Halbleiter Ausstattung und Materialien (24)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (66)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (41)
- Solar (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥371.72 54.85 USD |
-0.27
|
CN¥348.29B 51.39B USD | CN¥33.15M 4.89M USD | CN¥364.50 53.78 USD | CN¥388.50 57.32 USD | CN¥348.29B 51.39B USD | 127.73 | CN¥2.91 0.43 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥399.81 58.99 USD |
+6.29
|
CN¥192.95B 28.47B USD | CN¥9.32M 1.37M USD | CN¥367.12 54.17 USD | CN¥407.00 60.05 USD | CN¥192.95B 28.47B USD | 147.53 | CN¥2.71 0.4 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥32.22 4.75 USD |
-4.96
|
CN¥106.49B 15.71B USD | CN¥174.12M 25.69M USD | CN¥31.19 4.6 USD | CN¥33.65 4.96 USD | CN¥106.49B 15.71B USD | 0 | -CN¥0.61 -0.09 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.61 1.86 USD |
-4.69
|
CN¥95.56B 14.1B USD | CN¥135.68M 20.02M USD | CN¥12.60 1.86 USD | CN¥13.20 1.95 USD | CN¥95.56B 14.1B USD | 0 | -CN¥0.91 -0.1 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥199.98 29.51 USD |
+9.55
|
CN¥90.39B 13.34B USD | CN¥40.97M 6.04M USD | CN¥172.60 25.47 USD | CN¥205.79 30.36 USD | CN¥90.39B 13.34B USD | 227.25 | CN¥0.88 0.13 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥424.15 62.58 USD |
+3.98
|
CN¥85.07B 12.55B USD | CN¥5.61M 827.49K USD | CN¥405.00 59.76 USD | CN¥442.88 65.35 USD | CN¥85.07B 12.55B USD | 150.94 | CN¥2.81 0.41 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥283.77 41.87 USD |
-1.51
|
CN¥57.22B 8.44B USD | CN¥8.26M 1.22M USD | CN¥276.20 40.75 USD | CN¥298.50 44.04 USD | CN¥57.22B 8.44B USD | 810.77 | CN¥0.35 0.05 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥246.10 36.31 USD |
-4.32
|
CN¥55.99B 8.26B USD | CN¥9.03M 1.33M USD | CN¥241.80 35.68 USD | CN¥255.84 37.75 USD | CN¥55.99B 8.26B USD | 65.97 | CN¥3.73 0.55 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥346.93 51.19 USD |
+0.85
|
CN¥47.90B 7.07B USD | CN¥4.66M 687.68K USD | CN¥331.00 48.84 USD | CN¥356.30 52.57 USD | CN¥47.90B 7.07B USD | 177.00 | CN¥1.96 0.29 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥358.44 52.89 USD |
-4.41
|
CN¥46.65B 6.88B USD | CN¥5.96M 880.01K USD | CN¥354.58 52.32 USD | CN¥375.98 55.47 USD | CN¥46.65B 6.88B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥20.92 3.09 USD |
-7.31
|
CN¥43.76B 6.46B USD | CN¥305.67M 45.1M USD | CN¥20.76 3.06 USD | CN¥22.57 3.33 USD | CN¥43.76B 6.46B USD | 99.61 | CN¥0.21 0.03 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥16.33 2.41 USD |
-6.69
|
CN¥42.60B 6.29B USD | CN¥42.25M 6.23M USD | CN¥16.26 2.4 USD | CN¥17.40 2.57 USD | CN¥42.60B 6.29B USD | 62.80 | CN¥0.26 0.04 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥48.35 7.13 USD |
+3.4
|
CN¥40.93B 6.04B USD | CN¥160.79M 23.72M USD | CN¥46.46 6.86 USD | CN¥50.67 7.48 USD | CN¥40.93B 6.04B USD | 142.20 | CN¥0.34 0.05 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥84.35 12.45 USD |
-3.3
|
CN¥34.24B 5.05B USD | CN¥10.52M 1.55M USD | CN¥83.41 12.31 USD | CN¥88.04 12.99 USD | CN¥34.24B 5.05B USD | 72.09 | CN¥1.17 0.17 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥138.80 20.48 USD |
+2.37
|
CN¥33.24B 4.9B USD | CN¥16.05M 2.37M USD | CN¥133.11 19.64 USD | CN¥143.80 21.22 USD | CN¥33.24B 4.9B USD | 101.31 | CN¥1.37 0.2 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥79.91 11.79 USD |
+7.16
|
CN¥33.19B 4.9B USD | CN¥37.57M 5.54M USD | CN¥73.40 10.83 USD | CN¥82.03 12.1 USD | CN¥33.19B 4.9B USD | 86.85 | CN¥0.92 0.14 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥124.93 18.43 USD |
-2.81
|
CN¥21.28B 3.14B USD | CN¥11.00M 1.62M USD | CN¥122.00 18 USD | CN¥134.70 19.87 USD | CN¥21.28B 3.14B USD | 215.39 | CN¥0.58 0.09 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥133.55 19.7 USD |
-2.56
|
CN¥20.39B 3.01B USD | CN¥5.88M 868.23K USD | CN¥131.03 19.33 USD | CN¥139.80 20.63 USD | CN¥20.39B 3.01B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥54.80 8.09 USD |
-5.34
|
CN¥17.28B 2.55B USD | CN¥16.43M 2.42M USD | CN¥54.50 8.04 USD | CN¥57.22 8.44 USD | CN¥17.28B 2.55B USD | 44.55 | CN¥1.23 0.18 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥44.30 6.54 USD |
-3.42
|
CN¥17.08B 2.52B USD | CN¥36.09M 5.32M USD | CN¥43.68 6.44 USD | CN¥47.43 7 USD | CN¥17.08B 2.52B USD | 158.21 | CN¥0.28 0.04 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥13.54 2 USD |
+9.99
|
CN¥13.00B 1.92B USD | CN¥142.93M 21.09M USD | CN¥11.96 1.76 USD | CN¥13.54 2 USD | CN¥13.00B 1.92B USD | 75.22 | CN¥0.18 0.03 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.12 0.46 USD |
-1.58
|
CN¥7.53B 1.11B USD | CN¥34.78M 5.13M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥40.46 5.97 USD |
+1.97
|
CN¥5.83B 860.2M USD | CN¥9.24M 1.36M USD | CN¥38.82 5.73 USD | CN¥41.50 6.12 USD | CN¥5.83B 860.2M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥62.32 9.2 USD |
-0.95
|
CN¥4.57B 673.78M USD | CN¥2.67M 394.11K USD | CN¥60.80 8.97 USD | CN¥63.83 9.42 USD | CN¥4.57B 673.78M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}