Land: China Börse: Shanghai Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (23)
- {{country.name}}
- Alle Länder
- China (23)
Shanghai (23)
- {{item.name}}
- Alle Börsen
- Shanghai (23)
- Shenzhen (18)
Technologie (23)
- {{item.name}}
- Alle Bereiche
- Technologie (23)
Halbleiter Ausstattung und Materialien (23)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.52 2.02 USD |
+2.4
|
$110.03B 15.3B USD | $120.65M 16.78M USD | $14.25 1.98 USD | $14.65 2.04 USD | $110.03B 15.3B USD | 0 | -$0.98 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $176.14 24.49 USD |
+0.08
|
$109.62B 15.24B USD | $11.78M 1.64M USD | $172.6 24 USD | $178.41 24.81 USD | $109.62B 15.24B USD | 71.60 | $2.46 0.34 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.29 2.4 USD |
+4.79
|
$47.5B 6.6B USD | $28.7M 3.99M USD | $16.8 2.34 USD | $17.47 2.43 USD | $47.5B 6.6B USD | 0 | -$0.2 -0.02 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $93.53 13 USD |
+1
|
$41.27B 5.74B USD | $2.02M 281.06K USD | $92.32 12.84 USD | $96.98 13.48 USD | $41.27B 5.74B USD | 35.83 | $2.61 0.36 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.47 1.73 USD |
+0.48
|
$32.53B 4.52B USD | $24.94M 3.47M USD | $12.11 1.68 USD | $12.66 1.76 USD | $32.53B 4.52B USD | 19.48 | $0.64 0.09 USD | |
| SHNAGHAI BELLING 600171.SS | $29.49 4.1 USD |
-2.22
|
$20.91B 2.91B USD | $33.5M 4.66M USD | $28.51 3.96 USD | $30.71 4.27 USD | $20.91B 2.91B USD | 52.66 | $0.56 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $150 20.86 USD |
-1.32
|
$19.38B 2.69B USD | $3.35M 465.22K USD | $148.2 20.61 USD | $158 21.97 USD | $19.38B 2.69B USD | 40.32 | $3.72 0.52 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $79.15 11.01 USD |
-0.64
|
$18.95B 2.64B USD | $3.65M 507.32K USD | $77.54 10.78 USD | $81.49 11.33 USD | $18.95B 2.64B USD | 27.96 | $2.83 0.39 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $90.5 12.58 USD |
+2.54
|
$18.2B 2.53B USD | $7.09M 985.3K USD | $89.08 12.39 USD | $92.6 12.88 USD | $18.2B 2.53B USD | 476.31 | $0.19 0.03 USD | |
| 3Peak Incorporated 688536.SS | $115.7 16.09 USD |
-6.69
|
$15.34B 2.13B USD | $4.66M 647.49K USD | $113.27 15.75 USD | $129.8 18.05 USD | $15.34B 2.13B USD | 0 | -$1.17 -0.1 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $5.95 0.83 USD |
-3.09
|
$12.53B 1.74B USD | $44.85M 6.24M USD | $5.8 0.81 USD | $6.23 0.87 USD | $12.53B 1.74B USD | 18.59 | $0.32 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30 4.17 USD |
-1.7
|
$12.46B 1.73B USD | $14.53M 2.02M USD | $29.3 4.07 USD | $31.13 4.33 USD | $12.46B 1.73B USD | 27.52 | $1.09 0.15 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $14.58 2.03 USD |
-1.02
|
$12.34B 1.72B USD | $40.83M 5.68M USD | $14.08 1.96 USD | $14.84 2.06 USD | $12.34B 1.72B USD | 60.75 | $0.24 0.03 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.3 4.77 USD |
+3.31
|
$10.81B 1.5B USD | $5.87M 816.45K USD | $33.71 4.69 USD | $35.39 4.92 USD | $10.81B 1.5B USD | 7.19 | $4.77 0.66 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $19.97 2.78 USD |
-4.13
|
$8.05B 1.12B USD | $15.19M 2.11M USD | $19.41 2.7 USD | $21.8 3.03 USD | $8.05B 1.12B USD | 32.20 | $0.62 0.09 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $14.19 1.97 USD |
+2.83
|
$6.51B 905.23M USD | $18.63M 2.59M USD | $13.61 1.89 USD | $14.73 2.05 USD | $6.51B 905.23M USD | 354.75 | $0.04 0.005 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $16.16 2.25 USD |
-6.86
|
$6.23B 866.5M USD | $32.72M 4.55M USD | $15.7 2.18 USD | $17.82 2.48 USD | $6.23B 866.5M USD | 62.15 | $0.26 0.04 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.41 0.89 USD |
-5.04
|
$6.16B 855.88M USD | $5.18M 719.61K USD | $6.41 0.89 USD | $6.41 0.89 USD | $6.16B 855.88M USD | 49.30 | $0.13 0.02 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.41 0.34 USD |
+0.84
|
$5.82B 809.12M USD | $33.83M 4.7M USD | $2.35 0.33 USD | $2.45 0.34 USD | $5.82B 809.12M USD | 0 | -$0.63 -0.08 USD | |
| Focuslight Technologies Inc 688167.SS | $60.25 8.38 USD |
+0.87
|
$5.44B 757.01M USD | $4.25M 590.51K USD | $58.26 8.1 USD | $63.87 8.88 USD | $5.44B 757.01M USD | 0 | -$0.05 -0.006 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $31 4.31 USD |
+4.38
|
$4.42B 613.91M USD | $7.11M 988.66K USD | $30.3 4.21 USD | $32.5 4.52 USD | $4.42B 613.91M USD | 0 | -$1.23 -0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $19.64 2.73 USD |
+1.76
|
$3.34B 465.07M USD | $4.28M 595.33K USD | $19.03 2.65 USD | $20.63 2.87 USD | $3.34B 465.07M USD | 81.83 | $0.24 0.03 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $44.34 6.17 USD |
+1.14
|
$3.26B 453.03M USD | $6.93M 963.25K USD | $43.04 5.98 USD | $45.5 6.33 USD | $3.26B 453.03M USD | 201.54 | $0.22 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}