Land: China Börse: Shanghai Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (66)
- {{country.name}}
- Alle Länder
- China (66)
Shanghai (66)
- {{item.name}}
- Alle Börsen
- Shanghai (66)
- Shenzhen (130)
Technologie (66)
- {{item.name}}
- Alle Bereiche
- Technologie (66)
Elektronische Bauelemente (66)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (66)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (41)
- Solar (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥166.41 24.55 USD |
+10
|
CN¥404.23B 59.64B USD | CN¥46.84M 6.91M USD | CN¥153.55 22.66 USD | CN¥166.41 24.55 USD | CN¥404.23B 59.64B USD | 102.72 | CN¥1.62 0.24 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥129.53 19.11 USD |
+4.76
|
CN¥107.75B 15.9B USD | CN¥13.97M 2.06M USD | CN¥124.05 18.3 USD | CN¥130.38 19.24 USD | CN¥107.75B 15.9B USD | 64.12 | CN¥2.02 0.3 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥32.24 4.76 USD |
+2.48
|
CN¥97.03B 14.32B USD | CN¥19.00M 2.8M USD | CN¥31.51 4.65 USD | CN¥32.71 4.83 USD | CN¥97.03B 14.32B USD | 1074.66 | CN¥0.03 0.004 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥35.49 5.24 USD |
+6.04
|
CN¥84.79B 12.51B USD | CN¥19.61M 2.89M USD | CN¥34.00 5.02 USD | CN¥35.49 5.24 USD | CN¥84.79B 12.51B USD | 40.79 | CN¥0.87 0.13 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥323.61 47.75 USD |
+8.86
|
CN¥75.97B 11.21B USD | CN¥4.65M 686.03K USD | CN¥285.01 42.05 USD | CN¥328.00 48.4 USD | CN¥75.97B 11.21B USD | 198.53 | CN¥1.63 0.24 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥76.77 11.33 USD |
+5.01
|
CN¥75.61B 11.16B USD | CN¥11.79M 1.74M USD | CN¥74.11 10.93 USD | CN¥76.90 11.35 USD | CN¥75.61B 11.16B USD | 67.93 | CN¥1.13 0.17 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥132.40 19.54 USD |
+1.93
|
CN¥62.22B 9.18B USD | CN¥4.40M 649.78K USD | CN¥126.60 18.68 USD | CN¥132.46 19.54 USD | CN¥62.22B 9.18B USD | 43.40 | CN¥3.05 0.45 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.19 1.95 USD |
+2.33
|
CN¥56.37B 8.32B USD | CN¥130.04M 19.19M USD | CN¥12.65 1.87 USD | CN¥13.35 1.97 USD | CN¥56.37B 8.32B USD | 94.21 | CN¥0.14 0.02 USD | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥413.13 60.96 USD |
+4.86
|
CN¥54.43B 8.03B USD | CN¥2.45M 362.2K USD | CN¥386.09 56.97 USD | CN¥414.94 61.22 USD | CN¥54.43B 8.03B USD | 156.48 | CN¥2.64 0.39 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥165.14 24.37 USD |
+8.53
|
CN¥43.32B 6.39B USD | CN¥16.36M 2.41M USD | CN¥150.40 22.19 USD | CN¥166.66 24.59 USD | CN¥43.32B 6.39B USD | 81.75 | CN¥2.02 0.3 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥54.99 8.11 USD |
+4.32
|
CN¥39.63B 5.85B USD | CN¥8.96M 1.32M USD | CN¥52.93 7.81 USD | CN¥55.26 8.15 USD | CN¥39.63B 5.85B USD | 73.31 | CN¥0.75 0.11 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥10.45 1.54 USD |
+5.98
|
CN¥37.50B 5.53B USD | CN¥72.35M 10.68M USD | CN¥9.90 1.46 USD | CN¥10.48 1.55 USD | CN¥37.50B 5.53B USD | 522.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥392.74 57.95 USD |
+5.99
|
CN¥37.33B 5.51B USD | CN¥1.83M 270.7K USD | CN¥367.80 54.27 USD | CN¥396.66 58.53 USD | CN¥37.33B 5.51B USD | 109.39 | CN¥3.59 0.53 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥30.22 4.46 USD |
+6.97
|
CN¥37.27B 5.5B USD | CN¥61.24M 9.04M USD | CN¥28.41 4.19 USD | CN¥30.38 4.48 USD | CN¥37.27B 5.5B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥153.76 22.69 USD |
+7.52
|
CN¥34.60B 5.1B USD | CN¥4.30M 634.28K USD | CN¥144.60 21.34 USD | CN¥154.77 22.84 USD | CN¥34.60B 5.1B USD | 28.90 | CN¥5.32 0.78 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.33 0.34 USD |
+1.3
|
CN¥32.18B 4.75B USD | CN¥33.09M 4.88M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥32.18B 4.75B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥63.97 9.44 USD |
+10.01
|
CN¥30.42B 4.49B USD | CN¥16.57M 2.45M USD | CN¥59.90 8.84 USD | CN¥63.97 9.44 USD | CN¥30.42B 4.49B USD | 120.69 | CN¥0.53 0.08 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥132.44 19.54 USD |
+2.03
|
CN¥29.76B 4.39B USD | CN¥15.89M 2.34M USD | CN¥119.00 17.56 USD | CN¥132.97 19.62 USD | CN¥29.76B 4.39B USD | 0 | -CN¥0.83 -0.1 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥62.35 9.2 USD |
+6.14
|
CN¥29.40B 4.34B USD | CN¥3.00M 443.37K USD | CN¥59.14 8.73 USD | CN¥62.91 9.28 USD | CN¥29.40B 4.34B USD | 239.80 | CN¥0.26 0.04 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥187.33 27.64 USD |
+10
|
CN¥29.37B 4.33B USD | CN¥5.73M 844.79K USD | CN¥178.00 26.26 USD | CN¥187.33 27.64 USD | CN¥29.37B 4.33B USD | 94.61 | CN¥1.98 0.29 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥29.54 4.36 USD |
+3.72
|
CN¥27.97B 4.13B USD | CN¥25.12M 3.71M USD | CN¥28.11 4.15 USD | CN¥29.74 4.39 USD | CN¥27.97B 4.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥110.72 16.34 USD |
+0.24
|
CN¥26.91B 3.97B USD | CN¥2.75M 405.94K USD | CN¥109.48 16.15 USD | CN¥112.49 16.6 USD | CN¥26.91B 3.97B USD | 101.57 | CN¥1.09 0.16 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.90 0.87 USD |
+3.5
|
CN¥23.75B 3.5B USD | CN¥73.41M 10.83M USD | CN¥5.70 0.84 USD | CN¥5.96 0.88 USD | CN¥23.75B 3.5B USD | 295.00 | CN¥0.02 0.002 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥53.44 7.88 USD |
+3.28
|
CN¥20.62B 3.04B USD | CN¥45.46M 6.71M USD | CN¥51.74 7.63 USD | CN¥56.91 8.4 USD | CN¥20.62B 3.04B USD | 296.88 | CN¥0.18 0.03 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥129.49 19.11 USD |
+0.54
|
CN¥19.67B 2.9B USD | CN¥2.15M 317.15K USD | CN¥123.67 18.25 USD | CN¥131.68 19.43 USD | CN¥19.67B 2.9B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥20.02 2.95 USD |
+5.65
|
CN¥18.91B 2.79B USD | CN¥47.31M 6.98M USD | CN¥19.00 2.8 USD | CN¥20.10 2.97 USD | CN¥18.91B 2.79B USD | 143.00 | CN¥0.14 0.02 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥223.33 32.95 USD |
+16.69
|
CN¥18.40B 2.71B USD | CN¥3.90M 574.95K USD | CN¥200.10 29.52 USD | CN¥225.99 33.34 USD | CN¥18.40B 2.71B USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥166.04 24.5 USD |
+5.09
|
CN¥16.88B 2.49B USD | CN¥1.06M 156.1K USD | CN¥156.42 23.08 USD | CN¥166.66 24.59 USD | CN¥16.88B 2.49B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥134.30 19.82 USD |
+7.88
|
CN¥16.42B 2.42B USD | CN¥975.81K 143.98K USD | CN¥124.46 18.36 USD | CN¥134.50 19.85 USD | CN¥16.42B 2.42B USD | 85.54 | CN¥1.57 0.23 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥24.59 3.63 USD |
+5.08
|
CN¥15.87B 2.34B USD | CN¥20.72M 3.06M USD | CN¥23.41 3.45 USD | CN¥24.86 3.67 USD | CN¥15.87B 2.34B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥68.42 10.1 USD |
+10
|
CN¥15.81B 2.33B USD | CN¥12.79M 1.89M USD | CN¥63.00 9.3 USD | CN¥68.42 10.1 USD | CN¥15.81B 2.33B USD | 55.17 | CN¥1.24 0.18 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥33.61 4.96 USD |
+1.91
|
CN¥15.15B 2.24B USD | CN¥5.03M 742.24K USD | CN¥32.72 4.83 USD | CN¥33.98 5.01 USD | CN¥15.15B 2.24B USD | 33.94 | CN¥0.99 0.15 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.53 0.67 USD |
+4.38
|
CN¥15.10B 2.23B USD | CN¥10.41M 1.54M USD | CN¥4.35 0.64 USD | CN¥4.54 0.67 USD | CN¥15.10B 2.23B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥36.00 5.31 USD |
+3.09
|
CN¥14.40B 2.12B USD | CN¥2.76M 407.46K USD | CN¥35.10 5.18 USD | CN¥36.41 5.37 USD | CN¥14.40B 2.12B USD | 150.00 | CN¥0.24 0.04 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥14.16 2.09 USD |
+5.83
|
CN¥14.14B 2.09B USD | CN¥30.73M 4.53M USD | CN¥13.47 1.99 USD | CN¥14.47 2.14 USD | CN¥14.14B 2.09B USD | 36.30 | CN¥0.39 0.06 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥32.81 4.84 USD |
+0.83
|
CN¥13.49B 1.99B USD | CN¥1.17M 173.28K USD | CN¥32.05 4.73 USD | CN¥32.99 4.87 USD | CN¥13.49B 1.99B USD | 48.97 | CN¥0.67 0.1 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥31.12 4.59 USD |
+8.21
|
CN¥12.41B 1.83B USD | CN¥8.51M 1.26M USD | CN¥29.17 4.3 USD | CN¥31.21 4.6 USD | CN¥12.41B 1.83B USD | 47.15 | CN¥0.66 0.1 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥37.24 5.49 USD |
+5.44
|
CN¥11.72B 1.73B USD | CN¥8.80M 1.3M USD | CN¥34.68 5.12 USD | CN¥37.60 5.55 USD | CN¥11.72B 1.73B USD | 61.04 | CN¥0.61 0.09 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥89.80 13.25 USD |
+9.6
|
CN¥10.78B 1.59B USD | CN¥2.60M 383.98K USD | CN¥83.99 12.39 USD | CN¥90.13 13.3 USD | CN¥10.78B 1.59B USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥10.28 1.52 USD |
+5.87
|
CN¥10.75B 1.59B USD | CN¥14.79M 2.18M USD | CN¥9.77 1.44 USD | CN¥10.47 1.54 USD | CN¥10.75B 1.59B USD | 73.42 | CN¥0.14 0.02 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥23.77 3.51 USD |
+5.55
|
CN¥9.78B 1.44B USD | CN¥11.85M 1.75M USD | CN¥22.57 3.33 USD | CN¥24.35 3.59 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.39 1.53 USD |
+1.96
|
CN¥9.49B 1.4B USD | CN¥3.28M 484.06K USD | CN¥10.28 1.52 USD | CN¥10.44 1.54 USD | CN¥9.49B 1.4B USD | 259.75 | CN¥0.04 0.005 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥48.50 7.16 USD |
+12.52
|
CN¥8.73B 1.29B USD | CN¥11.07M 1.63M USD | CN¥44.40 6.55 USD | CN¥49.88 7.36 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
WuXi Xinje Electric Co.,Ltd.
603416.SS
CN
|
CN¥54.22 8 USD |
+1.54
|
CN¥8.52B 1.26B USD | CN¥928.54K 137K USD | CN¥53.36 7.87 USD | CN¥54.40 8.03 USD | CN¥8.52B 1.26B USD | 31.89 | CN¥1.70 0.25 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥20.23 2.98 USD |
-2.41
|
CN¥8.16B 1.2B USD | CN¥6.39M 943.42K USD | CN¥20.11 2.97 USD | CN¥21.19 3.13 USD | CN¥8.16B 1.2B USD | 36.12 | CN¥0.56 0.08 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥11.66 1.72 USD |
+4.86
|
CN¥6.91B 1.02B USD | CN¥12.83M 1.89M USD | CN¥11.21 1.65 USD | CN¥11.74 1.73 USD | CN¥6.91B 1.02B USD | 166.57 | CN¥0.07 0.01 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥10.68 1.58 USD |
+9.99
|
CN¥6.73B 993.53M USD | CN¥45.18M 6.67M USD | CN¥9.88 1.46 USD | CN¥10.68 1.58 USD | CN¥6.73B 993.53M USD | 56.21 | CN¥0.19 0.03 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥60.50 8.93 USD |
+2.52
|
CN¥6.66B 982.5M USD | CN¥1.26M 185.71K USD | CN¥57.88 8.54 USD | CN¥60.88 8.98 USD | CN¥6.66B 982.5M USD | 756.25 | CN¥0.08 0.01 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥49.22 7.26 USD |
+7.24
|
CN¥6.57B 968.71M USD | CN¥3.98M 587.82K USD | CN¥46.82 6.91 USD | CN¥49.78 7.34 USD | CN¥6.57B 968.71M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥59.75 8.82 USD |
+1.96
|
CN¥6.51B 960.89M USD | CN¥1.90M 279.89K USD | CN¥58.23 8.59 USD | CN¥61.80 9.12 USD | CN¥6.51B 960.89M USD | 127.12 | CN¥0.47 0.07 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥62.33 9.2 USD |
+3.95
|
CN¥6.23B 919.66M USD | CN¥909.99K 134.27K USD | CN¥59.18 8.73 USD | CN¥63.27 9.34 USD | CN¥6.23B 919.66M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥11.03 1.63 USD |
+5.04
|
CN¥5.84B 861.05M USD | CN¥13.69M 2.02M USD | CN¥10.53 1.55 USD | CN¥11.15 1.65 USD | CN¥5.84B 861.05M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥43.39 6.4 USD |
+3.19
|
CN¥5.84B 860.96M USD | CN¥3.20M 472.37K USD | CN¥42.00 6.2 USD | CN¥44.05 6.5 USD | CN¥5.84B 860.96M USD | 68.87 | CN¥0.63 0.09 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥17.82 2.63 USD |
+3.42
|
CN¥5.82B 858M USD | CN¥9.13M 1.35M USD | CN¥16.88 2.49 USD | CN¥18.18 2.68 USD | CN¥5.82B 858M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥60.68 8.95 USD |
+3.6
|
CN¥5.78B 853.37M USD | CN¥884.82K 130.55K USD | CN¥58.32 8.6 USD | CN¥60.78 8.97 USD | CN¥5.78B 853.37M USD | 87.94 | CN¥0.69 0.1 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥35.77 5.28 USD |
+1.56
|
CN¥5.74B 846.77M USD | CN¥617.40K 91.1K USD | CN¥35.00 5.16 USD | CN¥35.95 5.3 USD | CN¥5.74B 846.77M USD | 27.30 | CN¥1.31 0.19 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥8.15 1.2 USD |
0
|
CN¥5.66B 835.03M USD | CN¥7.84M 1.16M USD | CN¥8.13 1.2 USD | CN¥8.20 1.21 USD | CN¥5.66B 835.03M USD | 28.10 | CN¥0.29 0.04 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥55.85 8.24 USD |
+2.29
|
CN¥5.65B 833.88M USD | CN¥561.26K 82.81K USD | CN¥54.22 8 USD | CN¥56.10 8.28 USD | CN¥5.65B 833.88M USD | 41.99 | CN¥1.33 0.2 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥39.50 5.83 USD |
+6.99
|
CN¥5.65B 832.98M USD | CN¥2.44M 360.75K USD | CN¥36.92 5.45 USD | CN¥39.95 5.89 USD | CN¥5.65B 832.98M USD | 42.47 | CN¥0.93 0.14 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥36.35 5.36 USD |
+0.72
|
CN¥5.39B 794.63M USD | CN¥2.02M 298.02K USD | CN¥35.60 5.25 USD | CN¥36.60 5.4 USD | CN¥5.39B 794.63M USD | 98.24 | CN¥0.37 0.05 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥33.10 4.89 USD |
+3.15
|
CN¥5.03B 741.52M USD | CN¥1.30M 189.04K USD | CN¥32.18 4.75 USD | CN¥33.31 4.91 USD | CN¥5.03B 741.52M USD | 220.73 | CN¥0.15 0.02 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥17.22 2.54 USD |
+1.18
|
CN¥4.18B 616.93M USD | CN¥2.21M 326.26K USD | CN¥16.70 2.46 USD | CN¥17.27 2.55 USD | CN¥4.18B 616.93M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥13.75 2.03 USD |
+0.81
|
CN¥3.66B 540.32M USD | CN¥7.86M 1.16M USD | CN¥13.26 1.96 USD | CN¥13.96 2.06 USD | CN¥3.66B 540.32M USD | 23.30 | CN¥0.59 0.09 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥8.14 1.2 USD |
+8.38
|
CN¥3.47B 512.61M USD | CN¥16.10M 2.38M USD | CN¥7.53 1.11 USD | CN¥8.23 1.21 USD | CN¥3.47B 512.61M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.68 0.99 USD |
+4.21
|
CN¥3.37B 497.49M USD | CN¥6.76M 998.01K USD | CN¥6.45 0.95 USD | CN¥6.71 0.99 USD | CN¥3.37B 497.49M USD | 44.53 | CN¥0.15 0.02 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥35.40 5.22 USD |
+5.87
|
CN¥3.12B 459.64M USD | CN¥2.02M 298.66K USD | CN¥33.47 4.94 USD | CN¥35.46 5.23 USD | CN¥3.12B 459.64M USD | 52.05 | CN¥0.68 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}