Land: China Börse: Shanghai Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (66)
- {{country.name}}
- Alle Länder
- China (66)
Shanghai (66)
- {{item.name}}
- Alle Börsen
- Shanghai (66)
- Shenzhen (130)
Technologie (66)
- {{item.name}}
- Alle Bereiche
- Technologie (66)
Elektronische Bauelemente (66)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (66)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (40)
- Solar (9)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥150.26 22.17 USD |
-2.6
|
CN¥365.00B 53.85B USD | CN¥18.22M 2.69M USD | CN¥149.90 22.12 USD | CN¥156.46 23.09 USD | CN¥365.00B 53.85B USD | 92.75 | CN¥1.62 0.24 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥35.77 5.28 USD |
-2.85
|
CN¥107.65B 15.88B USD | CN¥24.11M 3.56M USD | CN¥35.59 5.25 USD | CN¥37.45 5.53 USD | CN¥107.65B 15.88B USD | 894.25 | CN¥0.04 0.005 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥119.58 17.64 USD |
-0.91
|
CN¥100.16B 14.78B USD | CN¥6.63M 978.29K USD | CN¥117.81 17.38 USD | CN¥124.98 18.44 USD | CN¥100.16B 14.78B USD | 59.19 | CN¥2.02 0.3 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥332.02 48.99 USD |
-2.38
|
CN¥77.95B 11.5B USD | CN¥2.30M 339.96K USD | CN¥332.00 48.99 USD | CN¥348.60 51.43 USD | CN¥77.95B 11.5B USD | 203.69 | CN¥1.63 0.24 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥151.81 22.4 USD |
+1.36
|
CN¥71.34B 10.53B USD | CN¥4.08M 601.75K USD | CN¥147.03 21.69 USD | CN¥156.82 23.14 USD | CN¥71.34B 10.53B USD | 49.61 | CN¥3.06 0.45 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥28.93 4.27 USD |
-2.43
|
CN¥69.11B 10.2B USD | CN¥8.52M 1.26M USD | CN¥28.93 4.27 USD | CN¥29.90 4.41 USD | CN¥69.11B 10.2B USD | 33.25 | CN¥0.87 0.13 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥460.00 67.87 USD |
-2.12
|
CN¥66.51B 9.81B USD | CN¥2.09M 307.7K USD | CN¥455.88 67.26 USD | CN¥478.13 70.55 USD | CN¥66.51B 9.81B USD | 174.90 | CN¥2.63 0.39 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥65.30 9.63 USD |
-3.66
|
CN¥64.41B 9.5B USD | CN¥9.78M 1.44M USD | CN¥65.21 9.62 USD | CN¥69.25 10.22 USD | CN¥64.41B 9.5B USD | 57.78 | CN¥1.13 0.17 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥14.69 2.17 USD |
-2
|
CN¥62.78B 9.26B USD | CN¥165.34M 24.4M USD | CN¥14.67 2.16 USD | CN¥15.85 2.34 USD | CN¥62.78B 9.26B USD | 104.92 | CN¥0.14 0.02 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.21 1.95 USD |
-2.29
|
CN¥47.40B 6.99B USD | CN¥95.81M 14.14M USD | CN¥12.69 1.87 USD | CN¥13.67 2.02 USD | CN¥47.40B 6.99B USD | 660.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥44.80 6.61 USD |
+3.13
|
CN¥42.42B 6.26B USD | CN¥50.53M 7.46M USD | CN¥42.10 6.21 USD | CN¥45.88 6.77 USD | CN¥42.42B 6.26B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥111.73 16.49 USD |
-9.46
|
CN¥41.03B 6.05B USD | CN¥15.10M 2.23M USD | CN¥111.68 16.48 USD | CN¥123.70 18.25 USD | CN¥41.03B 6.05B USD | 77.59 | CN¥1.44 0.21 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥385.00 56.81 USD |
-1.68
|
CN¥36.59B 5.4B USD | CN¥834.97K 123.2K USD | CN¥382.10 56.38 USD | CN¥398.50 58.8 USD | CN¥36.59B 5.4B USD | 108.14 | CN¥3.56 0.53 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥152.61 22.52 USD |
-0.67
|
CN¥34.34B 5.07B USD | CN¥2.89M 426.42K USD | CN¥151.03 22.28 USD | CN¥157.50 23.24 USD | CN¥34.34B 5.07B USD | 28.68 | CN¥5.32 0.78 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥71.21 10.51 USD |
-7.43
|
CN¥33.87B 5B USD | CN¥19.95M 2.94M USD | CN¥71.20 10.51 USD | CN¥76.00 11.21 USD | CN¥33.87B 5B USD | 134.35 | CN¥0.53 0.08 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.37 0.35 USD |
+0.85
|
CN¥32.73B 4.83B USD | CN¥42.63M 6.29M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥32.73B 4.83B USD | 0 | -CN¥0.13 -0.01 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥66.65 9.83 USD |
-1.98
|
CN¥31.43B 4.64B USD | CN¥2.43M 358.63K USD | CN¥66.27 9.78 USD | CN¥68.80 10.15 USD | CN¥31.43B 4.64B USD | 256.34 | CN¥0.26 0.04 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥24.96 3.68 USD |
-0.52
|
CN¥30.79B 4.54B USD | CN¥27.29M 4.03M USD | CN¥24.60 3.63 USD | CN¥25.75 3.8 USD | CN¥30.79B 4.54B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥41.81 6.17 USD |
-2.33
|
CN¥30.13B 4.45B USD | CN¥7.08M 1.04M USD | CN¥41.81 6.17 USD | CN¥43.28 6.39 USD | CN¥30.13B 4.45B USD | 55.74 | CN¥0.75 0.11 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥186.05 27.45 USD |
-0.26
|
CN¥29.17B 4.3B USD | CN¥4.23M 624.05K USD | CN¥186.00 27.44 USD | CN¥193.90 28.61 USD | CN¥29.17B 4.3B USD | 93.96 | CN¥1.98 0.29 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥121.38 17.91 USD |
-1.63
|
CN¥27.28B 4.03B USD | CN¥7.39M 1.09M USD | CN¥120.09 17.72 USD | CN¥125.54 18.52 USD | CN¥27.28B 4.03B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥149.88 22.11 USD |
-1.44
|
CN¥22.76B 3.36B USD | CN¥1.81M 267.68K USD | CN¥144.70 21.35 USD | CN¥153.50 22.65 USD | CN¥22.76B 3.36B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥23.84 3.52 USD |
+1.23
|
CN¥22.52B 3.32B USD | CN¥35.30M 5.21M USD | CN¥22.98 3.39 USD | CN¥24.27 3.58 USD | CN¥22.52B 3.32B USD | 170.28 | CN¥0.14 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.54 0.82 USD |
+0.73
|
CN¥22.30B 3.29B USD | CN¥45.97M 6.78M USD | CN¥5.37 0.79 USD | CN¥5.64 0.83 USD | CN¥22.30B 3.29B USD | 277.00 | CN¥0.02 0.002 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥86.25 12.73 USD |
-2.63
|
CN¥20.96B 3.09B USD | CN¥3.57M 526.21K USD | CN¥86.05 12.7 USD | CN¥89.63 13.22 USD | CN¥20.96B 3.09B USD | 79.12 | CN¥1.09 0.16 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥50.18 7.4 USD |
-3.02
|
CN¥19.36B 2.86B USD | CN¥10.87M 1.6M USD | CN¥50.18 7.4 USD | CN¥52.43 7.74 USD | CN¥19.36B 2.86B USD | 278.77 | CN¥0.18 0.03 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥154.98 22.87 USD |
-0.08
|
CN¥18.94B 2.8B USD | CN¥773.63K 114.15K USD | CN¥154.06 22.73 USD | CN¥159.00 23.46 USD | CN¥18.94B 2.8B USD | 98.71 | CN¥1.57 0.23 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥209.35 30.89 USD |
-5.63
|
CN¥17.25B 2.55B USD | CN¥1.58M 233.56K USD | CN¥208.04 30.7 USD | CN¥223.12 32.92 USD | CN¥17.25B 2.55B USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥42.74 6.31 USD |
-3.24
|
CN¥17.04B 2.51B USD | CN¥4.68M 690.95K USD | CN¥42.73 6.3 USD | CN¥44.87 6.62 USD | CN¥17.04B 2.51B USD | 64.75 | CN¥0.66 0.1 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥38.08 5.62 USD |
+9.99
|
CN¥15.66B 2.31B USD | CN¥4.74M 699.97K USD | CN¥34.86 5.14 USD | CN¥38.08 5.62 USD | CN¥15.66B 2.31B USD | 56.83 | CN¥0.67 0.1 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥153.00 22.57 USD |
-4.38
|
CN¥15.55B 2.29B USD | CN¥1.47M 216.99K USD | CN¥152.24 22.46 USD | CN¥162.99 24.05 USD | CN¥15.55B 2.29B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.66 0.69 USD |
-2.52
|
CN¥15.53B 2.29B USD | CN¥9.89M 1.46M USD | CN¥4.65 0.69 USD | CN¥4.92 0.73 USD | CN¥15.53B 2.29B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥64.80 9.56 USD |
-1.08
|
CN¥14.97B 2.21B USD | CN¥3.77M 556.39K USD | CN¥64.55 9.52 USD | CN¥66.30 9.78 USD | CN¥14.97B 2.21B USD | 52.25 | CN¥1.24 0.18 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥33.08 4.88 USD |
-3.5
|
CN¥14.92B 2.2B USD | CN¥13.89M 2.05M USD | CN¥32.79 4.84 USD | CN¥34.58 5.1 USD | CN¥14.92B 2.2B USD | 33.41 | CN¥0.99 0.15 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥36.96 5.45 USD |
-2.99
|
CN¥14.78B 2.18B USD | CN¥2.18M 322.15K USD | CN¥36.96 5.45 USD | CN¥38.30 5.65 USD | CN¥14.78B 2.18B USD | 154.00 | CN¥0.24 0.04 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥20.48 3.02 USD |
-3.07
|
CN¥13.22B 1.95B USD | CN¥14.78M 2.18M USD | CN¥20.48 3.02 USD | CN¥21.62 3.19 USD | CN¥13.22B 1.95B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥41.79 6.17 USD |
+1.16
|
CN¥13.16B 1.94B USD | CN¥4.65M 686.47K USD | CN¥40.14 5.92 USD | CN¥42.32 6.24 USD | CN¥13.16B 1.94B USD | 68.50 | CN¥0.61 0.09 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥12.00 1.77 USD |
-2.44
|
CN¥11.98B 1.77B USD | CN¥7.58M 1.12M USD | CN¥11.97 1.77 USD | CN¥12.25 1.81 USD | CN¥11.98B 1.77B USD | 30.76 | CN¥0.39 0.06 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥97.20 14.34 USD |
+1.97
|
CN¥11.66B 1.72B USD | CN¥1.33M 196.83K USD | CN¥93.00 13.72 USD | CN¥100.66 14.85 USD | CN¥11.66B 1.72B USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥60.42 8.91 USD |
+2.84
|
CN¥9.48B 1.4B USD | CN¥3.09M 455.99K USD | CN¥59.00 8.71 USD | CN¥62.38 9.2 USD | CN¥9.48B 1.4B USD | 35.54 | CN¥1.70 0.25 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥23.02 3.4 USD |
-0.82
|
CN¥9.48B 1.4B USD | CN¥6.01M 886.28K USD | CN¥22.81 3.37 USD | CN¥23.59 3.48 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥79.29 11.7 USD |
-3.19
|
CN¥8.73B 1.29B USD | CN¥2.28M 336.16K USD | CN¥77.00 11.36 USD | CN¥81.90 12.08 USD | CN¥8.73B 1.29B USD | 991.12 | CN¥0.08 0.01 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥8.27 1.22 USD |
-2.01
|
CN¥8.65B 1.28B USD | CN¥11.45M 1.69M USD | CN¥8.13 1.2 USD | CN¥8.35 1.23 USD | CN¥8.65B 1.28B USD | 55.13 | CN¥0.15 0.02 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥90.64 13.37 USD |
+6.31
|
CN¥8.64B 1.27B USD | CN¥4.80M 708.71K USD | CN¥82.90 12.23 USD | CN¥93.00 13.72 USD | CN¥8.64B 1.27B USD | 131.36 | CN¥0.69 0.1 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.16 1.35 USD |
-6.15
|
CN¥8.37B 1.24B USD | CN¥13.85M 2.04M USD | CN¥9.16 1.35 USD | CN¥9.61 1.42 USD | CN¥8.37B 1.24B USD | 229.00 | CN¥0.04 0.005 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥39.50 5.83 USD |
-3.33
|
CN¥7.90B 1.17B USD | CN¥7.43M 1.1M USD | CN¥39.46 5.82 USD | CN¥41.80 6.17 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.42 2.87 USD |
-0.97
|
CN¥7.83B 1.16B USD | CN¥1.97M 291.09K USD | CN¥19.41 2.86 USD | CN¥20.13 2.97 USD | CN¥7.83B 1.16B USD | 34.67 | CN¥0.56 0.08 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥12.63 1.86 USD |
-0.16
|
CN¥7.49B 1.11B USD | CN¥16.67M 2.46M USD | CN¥12.33 1.82 USD | CN¥12.98 1.92 USD | CN¥7.49B 1.11B USD | 180.42 | CN¥0.07 0.01 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥11.37 1.68 USD |
+0.09
|
CN¥7.17B 1.06B USD | CN¥19.67M 2.9M USD | CN¥11.21 1.65 USD | CN¥11.66 1.72 USD | CN¥7.17B 1.06B USD | 59.84 | CN¥0.19 0.03 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥52.50 7.75 USD |
+0.77
|
CN¥7.06B 1.04B USD | CN¥3.63M 535.06K USD | CN¥50.92 7.51 USD | CN¥53.57 7.9 USD | CN¥7.06B 1.04B USD | 83.33 | CN¥0.63 0.09 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥43.28 6.39 USD |
-5.75
|
CN¥6.94B 1.02B USD | CN¥2.54M 374.33K USD | CN¥43.20 6.37 USD | CN¥46.30 6.83 USD | CN¥6.94B 1.02B USD | 33.03 | CN¥1.31 0.19 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥63.57 9.38 USD |
-2.72
|
CN¥6.36B 937.96M USD | CN¥1.29M 189.86K USD | CN¥63.50 9.37 USD | CN¥67.96 10.03 USD | CN¥6.36B 937.96M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥57.33 8.46 USD |
-1.55
|
CN¥6.25B 921.97M USD | CN¥1.87M 275.88K USD | CN¥57.06 8.42 USD | CN¥61.00 9 USD | CN¥6.25B 921.97M USD | 121.97 | CN¥0.47 0.07 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥39.26 5.79 USD |
+0.26
|
CN¥5.96B 879.26M USD | CN¥3.12M 460.95K USD | CN¥38.10 5.62 USD | CN¥40.15 5.92 USD | CN¥5.96B 879.26M USD | 261.73 | CN¥0.15 0.02 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥56.08 8.27 USD |
-1.73
|
CN¥5.67B 837.31M USD | CN¥420.29K 62.01K USD | CN¥55.71 8.22 USD | CN¥57.63 8.5 USD | CN¥5.67B 837.31M USD | 42.16 | CN¥1.33 0.2 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥16.84 2.48 USD |
-2.09
|
CN¥5.50B 810.81M USD | CN¥5.41M 798.44K USD | CN¥16.75 2.47 USD | CN¥17.53 2.59 USD | CN¥5.50B 810.81M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥39.06 5.76 USD |
-4.43
|
CN¥5.21B 768.75M USD | CN¥2.11M 311.91K USD | CN¥38.98 5.75 USD | CN¥41.30 6.09 USD | CN¥5.21B 768.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥32.23 4.76 USD |
-5.15
|
CN¥4.78B 704.57M USD | CN¥1.10M 162.38K USD | CN¥32.23 4.76 USD | CN¥34.00 5.02 USD | CN¥4.78B 704.57M USD | 87.10 | CN¥0.37 0.05 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥8.94 1.32 USD |
-1.43
|
CN¥4.73B 697.89M USD | CN¥9.97M 1.47M USD | CN¥8.94 1.32 USD | CN¥9.33 1.38 USD | CN¥4.73B 697.89M USD | 0 | -CN¥0.20 -0.02 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥30.03 4.43 USD |
-3.72
|
CN¥4.29B 633.28M USD | CN¥1.25M 184.43K USD | CN¥30.01 4.43 USD | CN¥31.55 4.66 USD | CN¥4.29B 633.28M USD | 32.29 | CN¥0.93 0.14 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥6.05 0.89 USD |
-3.5
|
CN¥4.20B 619.87M USD | CN¥8.21M 1.21M USD | CN¥6.03 0.89 USD | CN¥6.31 0.93 USD | CN¥4.20B 619.87M USD | 20.86 | CN¥0.29 0.04 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.73 2.17 USD |
-0.2
|
CN¥3.92B 578.83M USD | CN¥2.76M 406.7K USD | CN¥14.56 2.15 USD | CN¥15.02 2.22 USD | CN¥3.92B 578.83M USD | 24.96 | CN¥0.59 0.09 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥15.48 2.28 USD |
-2.4
|
CN¥3.76B 554.6M USD | CN¥1.36M 200.03K USD | CN¥15.47 2.28 USD | CN¥16.10 2.38 USD | CN¥3.76B 554.6M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.68 0.99 USD |
-1.33
|
CN¥3.36B 495.21M USD | CN¥3.02M 445.11K USD | CN¥6.62 0.98 USD | CN¥6.76 1 USD | CN¥3.36B 495.21M USD | 44.53 | CN¥0.15 0.02 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥6.56 0.97 USD |
-2.96
|
CN¥2.80B 413.11M USD | CN¥4.39M 648.08K USD | CN¥6.56 0.97 USD | CN¥6.82 1.01 USD | CN¥2.80B 413.11M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥27.84 4.11 USD |
-4.26
|
CN¥2.45B 361.48M USD | CN¥1.15M 170.25K USD | CN¥27.81 4.1 USD | CN¥29.12 4.3 USD | CN¥2.45B 361.48M USD | 40.94 | CN¥0.68 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}