Land: China Börse: Shanghai Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (66)
- {{country.name}}
- Alle Länder
- China (66)
Shanghai (66)
- {{item.name}}
- Alle Börsen
- Shanghai (66)
- Shenzhen (130)
Technologie (66)
- {{item.name}}
- Alle Bereiche
- Technologie (66)
Elektronische Bauelemente (66)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (66)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (40)
- Solar (9)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥154.27 22.76 USD |
-4.05
|
CN¥374.74B 55.29B USD | CN¥60.78M 8.97M USD | CN¥149.61 22.07 USD | CN¥164.00 24.2 USD | CN¥374.74B 55.29B USD | 95.22 | CN¥1.62 0.24 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥36.82 5.43 USD |
+1.57
|
CN¥110.81B 16.35B USD | CN¥75.91M 11.2M USD | CN¥35.46 5.23 USD | CN¥37.25 5.5 USD | CN¥110.81B 16.35B USD | 920.50 | CN¥0.04 0.005 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥120.68 17.81 USD |
-1.8
|
CN¥101.08B 14.91B USD | CN¥18.92M 2.79M USD | CN¥113.11 16.69 USD | CN¥122.06 18.01 USD | CN¥101.08B 14.91B USD | 59.74 | CN¥2.02 0.3 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥340.12 50.18 USD |
-8.38
|
CN¥79.85B 11.78B USD | CN¥8.08M 1.19M USD | CN¥321.80 47.48 USD | CN¥382.00 56.36 USD | CN¥79.85B 11.78B USD | 208.66 | CN¥1.63 0.24 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥29.65 4.37 USD |
-3.07
|
CN¥70.83B 10.45B USD | CN¥32.95M 4.86M USD | CN¥29.11 4.3 USD | CN¥31.28 4.62 USD | CN¥70.83B 10.45B USD | 34.08 | CN¥0.87 0.13 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥149.78 22.1 USD |
-1.38
|
CN¥70.39B 10.39B USD | CN¥10.79M 1.59M USD | CN¥145.14 21.41 USD | CN¥155.85 23 USD | CN¥70.39B 10.39B USD | 48.94 | CN¥3.06 0.45 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥470.00 69.35 USD |
-2.15
|
CN¥67.95B 10.03B USD | CN¥5.38M 793.32K USD | CN¥448.00 66.1 USD | CN¥499.00 73.63 USD | CN¥67.95B 10.03B USD | 178.70 | CN¥2.63 0.39 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥67.78 10 USD |
-5.82
|
CN¥66.82B 9.86B USD | CN¥40.30M 5.95M USD | CN¥65.81 9.71 USD | CN¥71.78 10.59 USD | CN¥66.82B 9.86B USD | 59.98 | CN¥1.13 0.17 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥14.99 2.21 USD |
-0.86
|
CN¥64.06B 9.45B USD | CN¥359.49M 53.04M USD | CN¥14.60 2.15 USD | CN¥15.86 2.34 USD | CN¥64.06B 9.45B USD | 107.07 | CN¥0.14 0.02 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.52 1.99 USD |
-9.99
|
CN¥48.52B 7.16B USD | CN¥226.36M 33.4M USD | CN¥13.52 1.99 USD | CN¥15.00 2.21 USD | CN¥48.52B 7.16B USD | 676.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥172.90 25.51 USD |
+3.78
|
CN¥45.36B 6.69B USD | CN¥19.72M 2.91M USD | CN¥165.00 24.35 USD | CN¥174.78 25.79 USD | CN¥45.36B 6.69B USD | 120.06 | CN¥1.44 0.21 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥43.44 6.41 USD |
-8.57
|
CN¥41.13B 6.07B USD | CN¥147.87M 21.82M USD | CN¥42.76 6.31 USD | CN¥48.36 7.14 USD | CN¥41.13B 6.07B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥391.56 57.77 USD |
-0.87
|
CN¥37.22B 5.49B USD | CN¥2.93M 432.01K USD | CN¥384.28 56.7 USD | CN¥413.57 61.02 USD | CN¥37.22B 5.49B USD | 109.06 | CN¥3.59 0.53 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥76.93 11.35 USD |
-10
|
CN¥36.59B 5.4B USD | CN¥29.11M 4.29M USD | CN¥76.93 11.35 USD | CN¥88.00 12.98 USD | CN¥36.59B 5.4B USD | 145.15 | CN¥0.53 0.08 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥153.64 22.67 USD |
-2.18
|
CN¥34.57B 5.1B USD | CN¥9.21M 1.36M USD | CN¥149.40 22.04 USD | CN¥161.82 23.88 USD | CN¥34.57B 5.1B USD | 28.87 | CN¥5.32 0.78 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.35 0.35 USD |
-4.08
|
CN¥32.45B 4.79B USD | CN¥140.09M 20.67M USD | CN¥2.34 0.35 USD | CN¥2.47 0.36 USD | CN¥32.45B 4.79B USD | 0 | -CN¥0.13 -0.01 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥68.00 10.03 USD |
-6.31
|
CN¥32.07B 4.73B USD | CN¥10.03M 1.48M USD | CN¥67.28 9.93 USD | CN¥74.44 10.98 USD | CN¥32.07B 4.73B USD | 261.53 | CN¥0.26 0.04 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥25.09 3.7 USD |
-4.53
|
CN¥30.95B 4.57B USD | CN¥87.05M 12.84M USD | CN¥24.58 3.63 USD | CN¥26.79 3.95 USD | CN¥30.95B 4.57B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥42.81 6.32 USD |
-5.83
|
CN¥30.85B 4.55B USD | CN¥23.99M 3.54M USD | CN¥42.60 6.29 USD | CN¥46.29 6.83 USD | CN¥30.85B 4.55B USD | 57.07 | CN¥0.75 0.11 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥186.53 27.52 USD |
-6.73
|
CN¥29.25B 4.32B USD | CN¥14.27M 2.11M USD | CN¥179.99 26.56 USD | CN¥209.50 30.91 USD | CN¥29.25B 4.32B USD | 94.20 | CN¥1.98 0.29 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥123.39 18.21 USD |
-10
|
CN¥27.73B 4.09B USD | CN¥22.64M 3.34M USD | CN¥123.39 18.21 USD | CN¥138.39 20.42 USD | CN¥27.73B 4.09B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥152.07 22.44 USD |
-12.79
|
CN¥23.10B 3.41B USD | CN¥7.36M 1.09M USD | CN¥145.73 21.5 USD | CN¥175.92 25.96 USD | CN¥23.10B 3.41B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥23.55 3.47 USD |
-7.25
|
CN¥22.25B 3.28B USD | CN¥106.94M 15.78M USD | CN¥23.36 3.45 USD | CN¥26.08 3.85 USD | CN¥22.25B 3.28B USD | 168.21 | CN¥0.14 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.50 0.81 USD |
-5.01
|
CN¥22.14B 3.27B USD | CN¥145.39M 21.45M USD | CN¥5.48 0.81 USD | CN¥6.01 0.89 USD | CN¥22.14B 3.27B USD | 275.00 | CN¥0.02 0.002 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥88.58 13.07 USD |
-2.5
|
CN¥21.53B 3.18B USD | CN¥9.67M 1.43M USD | CN¥88.23 13.02 USD | CN¥93.50 13.8 USD | CN¥21.53B 3.18B USD | 81.26 | CN¥1.09 0.16 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥51.74 7.63 USD |
-3.31
|
CN¥19.97B 2.95B USD | CN¥37.19M 5.49M USD | CN¥50.99 7.52 USD | CN¥55.54 8.19 USD | CN¥19.97B 2.95B USD | 287.44 | CN¥0.18 0.03 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥155.10 22.88 USD |
-8.33
|
CN¥18.96B 2.8B USD | CN¥3.12M 460.82K USD | CN¥153.50 22.65 USD | CN¥165.79 24.46 USD | CN¥18.96B 2.8B USD | 98.78 | CN¥1.57 0.23 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥221.84 32.73 USD |
-9.68
|
CN¥18.28B 2.7B USD | CN¥4.19M 618.76K USD | CN¥221.02 32.61 USD | CN¥257.99 38.07 USD | CN¥18.28B 2.7B USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥44.17 6.52 USD |
-8.04
|
CN¥17.61B 2.6B USD | CN¥17.32M 2.56M USD | CN¥43.97 6.49 USD | CN¥48.82 7.2 USD | CN¥17.61B 2.6B USD | 66.92 | CN¥0.66 0.1 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥160.00 23.61 USD |
-5.7
|
CN¥16.26B 2.4B USD | CN¥2.46M 363.66K USD | CN¥156.00 23.02 USD | CN¥172.73 25.49 USD | CN¥16.26B 2.4B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.78 0.71 USD |
-8.25
|
CN¥15.93B 2.35B USD | CN¥37.60M 5.55M USD | CN¥4.69 0.69 USD | CN¥5.28 0.78 USD | CN¥15.93B 2.35B USD | 0 | -CN¥0.07 -0.01 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥34.28 5.06 USD |
-6.87
|
CN¥15.46B 2.28B USD | CN¥33.66M 4.97M USD | CN¥33.74 4.98 USD | CN¥37.18 5.49 USD | CN¥15.46B 2.28B USD | 34.62 | CN¥0.99 0.15 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥38.10 5.62 USD |
-5.08
|
CN¥15.24B 2.25B USD | CN¥8.90M 1.31M USD | CN¥36.80 5.43 USD | CN¥41.35 6.1 USD | CN¥15.24B 2.25B USD | 158.75 | CN¥0.24 0.04 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥65.51 9.67 USD |
-4.55
|
CN¥15.14B 2.23B USD | CN¥13.87M 2.05M USD | CN¥64.75 9.55 USD | CN¥71.70 10.58 USD | CN¥15.14B 2.23B USD | 52.83 | CN¥1.24 0.18 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥34.62 5.11 USD |
-4.26
|
CN¥14.24B 2.1B USD | CN¥5.60M 826.26K USD | CN¥34.20 5.05 USD | CN¥37.47 5.53 USD | CN¥14.24B 2.1B USD | 51.67 | CN¥0.67 0.1 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥21.13 3.12 USD |
-7.24
|
CN¥13.64B 2.01B USD | CN¥42.85M 6.32M USD | CN¥21.00 3.1 USD | CN¥23.22 3.43 USD | CN¥13.64B 2.01B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥41.31 6.1 USD |
-2.55
|
CN¥13.00B 1.92B USD | CN¥13.02M 1.92M USD | CN¥39.76 5.87 USD | CN¥42.95 6.34 USD | CN¥13.00B 1.92B USD | 67.72 | CN¥0.61 0.09 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥12.30 1.81 USD |
+2.33
|
CN¥12.28B 1.81B USD | CN¥20.13M 2.97M USD | CN¥11.96 1.76 USD | CN¥12.34 1.82 USD | CN¥12.28B 1.81B USD | 31.53 | CN¥0.39 0.06 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥95.32 14.06 USD |
-4.19
|
CN¥11.44B 1.69B USD | CN¥4.40M 648.69K USD | CN¥94.00 13.87 USD | CN¥105.80 15.61 USD | CN¥11.44B 1.69B USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥23.21 3.42 USD |
-6.03
|
CN¥9.56B 1.41B USD | CN¥22.89M 3.38M USD | CN¥22.80 3.36 USD | CN¥25.13 3.71 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥58.75 8.67 USD |
-3.5
|
CN¥9.22B 1.36B USD | CN¥5.58M 822.95K USD | CN¥58.65 8.65 USD | CN¥61.60 9.09 USD | CN¥9.22B 1.36B USD | 34.55 | CN¥1.70 0.25 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥81.90 12.08 USD |
+9.21
|
CN¥9.01B 1.33B USD | CN¥8.33M 1.23M USD | CN¥72.00 10.62 USD | CN¥85.80 12.66 USD | CN¥9.01B 1.33B USD | 1023.75 | CN¥0.08 0.01 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.76 1.44 USD |
+1.04
|
CN¥8.92B 1.32B USD | CN¥27.19M 4.01M USD | CN¥9.34 1.38 USD | CN¥10.10 1.49 USD | CN¥8.92B 1.32B USD | 244.00 | CN¥0.04 0.005 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥8.44 1.25 USD |
-4.74
|
CN¥8.82B 1.3B USD | CN¥54.36M 8.02M USD | CN¥8.26 1.22 USD | CN¥9.23 1.36 USD | CN¥8.82B 1.3B USD | 56.26 | CN¥0.15 0.02 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥40.86 6.03 USD |
-10.2
|
CN¥8.17B 1.21B USD | CN¥21.58M 3.18M USD | CN¥40.60 5.99 USD | CN¥46.67 6.89 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥85.26 12.58 USD |
+16.78
|
CN¥8.13B 1.2B USD | CN¥9.07M 1.34M USD | CN¥71.51 10.55 USD | CN¥87.61 12.93 USD | CN¥8.13B 1.2B USD | 123.56 | CN¥0.69 0.1 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.61 2.89 USD |
-4.94
|
CN¥7.91B 1.17B USD | CN¥7.05M 1.04M USD | CN¥19.54 2.88 USD | CN¥20.99 3.1 USD | CN¥7.91B 1.17B USD | 35.01 | CN¥0.56 0.08 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥12.65 1.87 USD |
-1.33
|
CN¥7.50B 1.11B USD | CN¥48.66M 7.18M USD | CN¥12.09 1.78 USD | CN¥13.17 1.94 USD | CN¥7.50B 1.11B USD | 180.71 | CN¥0.07 0.01 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥45.92 6.78 USD |
+6.47
|
CN¥7.37B 1.09B USD | CN¥7.97M 1.18M USD | CN¥43.26 6.38 USD | CN¥47.28 6.98 USD | CN¥7.37B 1.09B USD | 35.05 | CN¥1.31 0.19 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥11.36 1.68 USD |
-3.81
|
CN¥7.16B 1.06B USD | CN¥55.40M 8.17M USD | CN¥11.09 1.64 USD | CN¥12.02 1.77 USD | CN¥7.16B 1.06B USD | 59.78 | CN¥0.19 0.03 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥52.10 7.69 USD |
-3.16
|
CN¥7.01B 1.03B USD | CN¥12.33M 1.82M USD | CN¥50.49 7.45 USD | CN¥54.54 8.05 USD | CN¥7.01B 1.03B USD | 82.69 | CN¥0.63 0.09 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥65.35 9.64 USD |
-6.67
|
CN¥6.54B 964.22M USD | CN¥3.36M 495.22K USD | CN¥65.00 9.59 USD | CN¥70.97 10.47 USD | CN¥6.54B 964.22M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥58.23 8.59 USD |
0
|
CN¥6.35B 936.45M USD | CN¥4.46M 658.1K USD | CN¥56.37 8.32 USD | CN¥60.60 8.94 USD | CN¥6.35B 936.45M USD | 123.89 | CN¥0.47 0.07 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥39.16 5.78 USD |
+0.54
|
CN¥5.94B 877.02M USD | CN¥9.07M 1.34M USD | CN¥37.50 5.53 USD | CN¥40.15 5.92 USD | CN¥5.94B 877.02M USD | 261.06 | CN¥0.15 0.02 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥57.07 8.42 USD |
-4.33
|
CN¥5.78B 852.09M USD | CN¥1.63M 239.84K USD | CN¥57.00 8.41 USD | CN¥60.49 8.93 USD | CN¥5.78B 852.09M USD | 42.90 | CN¥1.33 0.2 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥17.20 2.54 USD |
-7.82
|
CN¥5.61B 828.14M USD | CN¥25.65M 3.78M USD | CN¥17.19 2.54 USD | CN¥18.84 2.78 USD | CN¥5.61B 828.14M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥40.87 6.03 USD |
-7.11
|
CN¥5.45B 804.37M USD | CN¥6.76M 997.63K USD | CN¥39.26 5.79 USD | CN¥44.00 6.49 USD | CN¥5.45B 804.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥33.98 5.01 USD |
-1.39
|
CN¥5.03B 742.82M USD | CN¥2.43M 358.01K USD | CN¥33.80 4.99 USD | CN¥34.83 5.14 USD | CN¥5.03B 742.82M USD | 91.83 | CN¥0.37 0.05 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥9.07 1.34 USD |
-2.89
|
CN¥4.80B 708.04M USD | CN¥28.22M 4.16M USD | CN¥9.07 1.34 USD | CN¥9.53 1.41 USD | CN¥4.80B 708.04M USD | 0 | -CN¥0.20 -0.02 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥31.19 4.6 USD |
-4.06
|
CN¥4.46B 657.74M USD | CN¥3.37M 497.42K USD | CN¥30.86 4.55 USD | CN¥32.89 4.85 USD | CN¥4.46B 657.74M USD | 33.53 | CN¥0.93 0.14 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥6.27 0.93 USD |
-6.14
|
CN¥4.35B 642.41M USD | CN¥20.33M 3M USD | CN¥6.24 0.92 USD | CN¥6.67 0.98 USD | CN¥4.35B 642.41M USD | 21.62 | CN¥0.29 0.04 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.76 2.18 USD |
-1.6
|
CN¥3.93B 580.01M USD | CN¥5.19M 766.02K USD | CN¥14.65 2.16 USD | CN¥15.15 2.24 USD | CN¥3.93B 580.01M USD | 25.01 | CN¥0.59 0.09 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥15.86 2.34 USD |
-1.37
|
CN¥3.85B 568.21M USD | CN¥4.03M 595.18K USD | CN¥15.85 2.34 USD | CN¥16.43 2.42 USD | CN¥3.85B 568.21M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.77 1 USD |
-2.59
|
CN¥3.40B 501.88M USD | CN¥10.27M 1.52M USD | CN¥6.76 1 USD | CN¥7.05 1.04 USD | CN¥3.40B 501.88M USD | 45.13 | CN¥0.15 0.02 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥6.76 1 USD |
-5.19
|
CN¥2.89B 425.71M USD | CN¥13.40M 1.98M USD | CN¥6.71 0.99 USD | CN¥7.16 1.06 USD | CN¥2.89B 425.71M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥29.08 4.29 USD |
-4.28
|
CN¥2.56B 377.58M USD | CN¥3.21M 473.88K USD | CN¥29.06 4.29 USD | CN¥30.75 4.54 USD | CN¥2.56B 377.58M USD | 42.76 | CN¥0.68 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}