Land: China Börse: Shanghai Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (66)
- {{country.name}}
- Alle Länder
- China (66)
Shanghai (66)
- {{item.name}}
- Alle Börsen
- Shanghai (66)
- Shenzhen (130)
Technologie (66)
- {{item.name}}
- Alle Bereiche
- Technologie (66)
Elektronische Bauelemente (66)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (66)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (41)
- Solar (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥166.41 24.55 USD |
+10
|
CN¥404.23B 59.64B USD | CN¥51.87M 7.65M USD | CN¥153.55 22.66 USD | CN¥166.41 24.55 USD | CN¥404.23B 59.64B USD | 102.72 | CN¥1.62 0.24 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥130.06 19.19 USD |
+5.18
|
CN¥108.19B 15.96B USD | CN¥25.58M 3.77M USD | CN¥124.05 18.3 USD | CN¥133.00 19.62 USD | CN¥108.19B 15.96B USD | 64.38 | CN¥2.02 0.3 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥32.57 4.81 USD |
+3.53
|
CN¥98.02B 14.46B USD | CN¥35.35M 5.22M USD | CN¥31.51 4.65 USD | CN¥32.71 4.83 USD | CN¥98.02B 14.46B USD | 1085.66 | CN¥0.03 0.004 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥35.52 5.24 USD |
+6.12
|
CN¥84.86B 12.52B USD | CN¥34.28M 5.06M USD | CN¥34.00 5.02 USD | CN¥35.61 5.25 USD | CN¥84.86B 12.52B USD | 40.82 | CN¥0.87 0.13 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥330.88 48.82 USD |
+11.34
|
CN¥77.68B 11.46B USD | CN¥6.44M 950.65K USD | CN¥285.01 42.05 USD | CN¥334.88 49.41 USD | CN¥77.68B 11.46B USD | 202.99 | CN¥1.63 0.24 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥77.99 11.51 USD |
+6.69
|
CN¥76.81B 11.33B USD | CN¥23.31M 3.44M USD | CN¥74.11 10.93 USD | CN¥78.00 11.51 USD | CN¥76.81B 11.33B USD | 69.01 | CN¥1.13 0.17 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥131.67 19.43 USD |
+1.36
|
CN¥61.88B 9.13B USD | CN¥7.23M 1.07M USD | CN¥126.60 18.68 USD | CN¥133.35 19.68 USD | CN¥61.88B 9.13B USD | 43.17 | CN¥3.05 0.45 USD | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥431.30 63.64 USD |
+9.47
|
CN¥56.82B 8.38B USD | CN¥4.68M 690.72K USD | CN¥386.09 56.97 USD | CN¥433.00 63.89 USD | CN¥56.82B 8.38B USD | 163.37 | CN¥2.64 0.39 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.28 1.96 USD |
+3.03
|
CN¥56.76B 8.37B USD | CN¥218.44M 32.23M USD | CN¥12.65 1.87 USD | CN¥13.35 1.97 USD | CN¥56.76B 8.37B USD | 94.85 | CN¥0.14 0.02 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥165.99 24.49 USD |
+9.1
|
CN¥43.54B 6.42B USD | CN¥27.88M 4.11M USD | CN¥150.40 22.19 USD | CN¥167.37 24.69 USD | CN¥43.54B 6.42B USD | 82.17 | CN¥2.02 0.3 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥56.52 8.34 USD |
+7.23
|
CN¥40.73B 6.01B USD | CN¥19.63M 2.9M USD | CN¥52.93 7.81 USD | CN¥57.00 8.41 USD | CN¥40.73B 6.01B USD | 75.35 | CN¥0.75 0.11 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥409.80 60.46 USD |
+10.59
|
CN¥38.95B 5.75B USD | CN¥3.82M 564.1K USD | CN¥367.80 54.27 USD | CN¥411.00 60.64 USD | CN¥38.95B 5.75B USD | 114.15 | CN¥3.59 0.53 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥10.48 1.55 USD |
+6.29
|
CN¥37.61B 5.55B USD | CN¥126.30M 18.64M USD | CN¥9.90 1.46 USD | CN¥10.73 1.58 USD | CN¥37.61B 5.55B USD | 524.00 | CN¥0.02 0.002 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥30.47 4.5 USD |
+7.86
|
CN¥37.58B 5.55B USD | CN¥103.98M 15.34M USD | CN¥28.41 4.19 USD | CN¥30.67 4.53 USD | CN¥37.58B 5.55B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥157.30 23.21 USD |
+10
|
CN¥35.39B 5.22B USD | CN¥8.79M 1.3M USD | CN¥144.60 21.34 USD | CN¥157.30 23.21 USD | CN¥35.39B 5.22B USD | 29.56 | CN¥5.32 0.78 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.30 0.34 USD |
0
|
CN¥31.76B 4.69B USD | CN¥60.43M 8.92M USD | CN¥2.29 0.34 USD | CN¥2.35 0.35 USD | CN¥31.76B 4.69B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥136.10 20.08 USD |
+4.85
|
CN¥30.59B 4.51B USD | CN¥29.41M 4.34M USD | CN¥119.00 17.56 USD | CN¥138.88 20.49 USD | CN¥30.59B 4.51B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥63.97 9.44 USD |
+10.01
|
CN¥30.42B 4.49B USD | CN¥17.48M 2.58M USD | CN¥59.90 8.84 USD | CN¥63.97 9.44 USD | CN¥30.42B 4.49B USD | 120.69 | CN¥0.53 0.08 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥187.33 27.64 USD |
+10
|
CN¥29.37B 4.33B USD | CN¥5.84M 861.56K USD | CN¥178.00 26.26 USD | CN¥187.33 27.64 USD | CN¥29.37B 4.33B USD | 94.61 | CN¥1.98 0.29 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥30.71 4.53 USD |
+7.83
|
CN¥29.08B 4.29B USD | CN¥49.91M 7.36M USD | CN¥28.11 4.15 USD | CN¥30.96 4.57 USD | CN¥29.08B 4.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥61.40 9.06 USD |
+4.53
|
CN¥28.95B 4.27B USD | CN¥5.12M 755.78K USD | CN¥59.14 8.73 USD | CN¥62.97 9.29 USD | CN¥28.95B 4.27B USD | 236.15 | CN¥0.26 0.04 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥109.92 16.22 USD |
-0.49
|
CN¥26.72B 3.94B USD | CN¥4.71M 695.29K USD | CN¥109.00 16.08 USD | CN¥112.49 16.6 USD | CN¥26.72B 3.94B USD | 100.84 | CN¥1.09 0.16 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.95 0.88 USD |
+4.39
|
CN¥23.95B 3.53B USD | CN¥119.99M 17.7M USD | CN¥5.70 0.84 USD | CN¥6.04 0.89 USD | CN¥23.95B 3.53B USD | 297.50 | CN¥0.02 0.002 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥53.96 7.96 USD |
+4.29
|
CN¥20.82B 3.07B USD | CN¥62.92M 9.28M USD | CN¥51.74 7.63 USD | CN¥56.91 8.4 USD | CN¥20.82B 3.07B USD | 299.77 | CN¥0.18 0.03 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥128.74 19 USD |
-0.05
|
CN¥19.55B 2.89B USD | CN¥3.50M 516.82K USD | CN¥123.67 18.25 USD | CN¥131.68 19.43 USD | CN¥19.55B 2.89B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥20.13 2.97 USD |
+6.23
|
CN¥19.01B 2.81B USD | CN¥74.11M 10.94M USD | CN¥19.00 2.8 USD | CN¥20.30 3 USD | CN¥19.01B 2.81B USD | 143.78 | CN¥0.14 0.02 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥226.00 33.35 USD |
+18.02
|
CN¥18.62B 2.75B USD | CN¥6.46M 952.5K USD | CN¥200.10 29.52 USD | CN¥229.80 33.91 USD | CN¥18.62B 2.75B USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥169.67 25.03 USD |
+7.39
|
CN¥17.25B 2.54B USD | CN¥1.80M 265.09K USD | CN¥156.42 23.08 USD | CN¥171.22 25.26 USD | CN¥17.25B 2.54B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥137.59 20.3 USD |
+10.51
|
CN¥16.82B 2.48B USD | CN¥2.24M 329.78K USD | CN¥124.46 18.36 USD | CN¥138.84 20.49 USD | CN¥16.82B 2.48B USD | 87.63 | CN¥1.57 0.23 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥24.84 3.67 USD |
+6.15
|
CN¥16.03B 2.37B USD | CN¥33.12M 4.89M USD | CN¥23.41 3.45 USD | CN¥24.86 3.67 USD | CN¥16.03B 2.37B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥68.42 10.1 USD |
+10
|
CN¥15.81B 2.33B USD | CN¥13.85M 2.04M USD | CN¥63.00 9.3 USD | CN¥68.42 10.1 USD | CN¥15.81B 2.33B USD | 55.17 | CN¥1.24 0.18 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥34.34 5.07 USD |
+4.12
|
CN¥15.48B 2.28B USD | CN¥11.68M 1.72M USD | CN¥32.72 4.83 USD | CN¥34.93 5.15 USD | CN¥15.48B 2.28B USD | 34.68 | CN¥0.99 0.15 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.53 0.67 USD |
+4.38
|
CN¥15.10B 2.23B USD | CN¥16.25M 2.4M USD | CN¥4.35 0.64 USD | CN¥4.58 0.68 USD | CN¥15.10B 2.23B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥36.14 5.33 USD |
+3.49
|
CN¥14.46B 2.13B USD | CN¥5.07M 747.5K USD | CN¥35.10 5.18 USD | CN¥36.41 5.37 USD | CN¥14.46B 2.13B USD | 150.58 | CN¥0.24 0.04 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥14.42 2.13 USD |
+7.77
|
CN¥14.40B 2.12B USD | CN¥52.34M 7.72M USD | CN¥13.47 1.99 USD | CN¥14.70 2.17 USD | CN¥14.40B 2.12B USD | 36.97 | CN¥0.39 0.06 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥33.05 4.88 USD |
+1.57
|
CN¥13.59B 2.01B USD | CN¥1.99M 293.97K USD | CN¥32.05 4.73 USD | CN¥33.32 4.92 USD | CN¥13.59B 2.01B USD | 49.32 | CN¥0.67 0.1 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥31.45 4.64 USD |
+9.36
|
CN¥12.54B 1.85B USD | CN¥12.96M 1.91M USD | CN¥29.17 4.3 USD | CN¥31.48 4.64 USD | CN¥12.54B 1.85B USD | 47.65 | CN¥0.66 0.1 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥37.51 5.53 USD |
+6.2
|
CN¥11.81B 1.74B USD | CN¥14.63M 2.16M USD | CN¥34.68 5.12 USD | CN¥38.00 5.61 USD | CN¥11.81B 1.74B USD | 61.49 | CN¥0.61 0.09 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥94.83 13.99 USD |
+15.65
|
CN¥11.38B 1.68B USD | CN¥5.02M 740.34K USD | CN¥83.99 12.39 USD | CN¥95.19 14.05 USD | CN¥11.38B 1.68B USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥10.68 1.58 USD |
+9.99
|
CN¥11.17B 1.65B USD | CN¥29.40M 4.34M USD | CN¥9.77 1.44 USD | CN¥10.68 1.58 USD | CN¥11.17B 1.65B USD | 76.28 | CN¥0.14 0.02 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥23.79 3.51 USD |
+5.64
|
CN¥9.79B 1.44B USD | CN¥18.31M 2.7M USD | CN¥22.57 3.33 USD | CN¥24.35 3.59 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.27 1.52 USD |
+0.79
|
CN¥9.39B 1.38B USD | CN¥6.22M 917.95K USD | CN¥10.25 1.51 USD | CN¥10.44 1.54 USD | CN¥9.39B 1.38B USD | 256.75 | CN¥0.04 0.005 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥48.70 7.19 USD |
+12.94
|
CN¥8.77B 1.29B USD | CN¥14.42M 2.13M USD | CN¥44.40 6.55 USD | CN¥49.88 7.36 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
WuXi Xinje Electric Co.,Ltd.
603416.SS
CN
|
CN¥55.06 8.12 USD |
+3.11
|
CN¥8.65B 1.28B USD | CN¥2.32M 343.02K USD | CN¥53.36 7.87 USD | CN¥55.43 8.18 USD | CN¥8.65B 1.28B USD | 32.38 | CN¥1.70 0.25 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥20.06 2.96 USD |
-3.23
|
CN¥8.09B 1.19B USD | CN¥9.43M 1.39M USD | CN¥20.01 2.95 USD | CN¥21.19 3.13 USD | CN¥8.09B 1.19B USD | 35.82 | CN¥0.56 0.08 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥11.78 1.74 USD |
+5.94
|
CN¥6.99B 1.03B USD | CN¥21.90M 3.23M USD | CN¥11.21 1.65 USD | CN¥11.86 1.75 USD | CN¥6.99B 1.03B USD | 168.28 | CN¥0.07 0.01 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥10.68 1.58 USD |
+9.99
|
CN¥6.73B 993.53M USD | CN¥46.14M 6.81M USD | CN¥9.88 1.46 USD | CN¥10.68 1.58 USD | CN¥6.73B 993.53M USD | 56.21 | CN¥0.19 0.03 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥60.94 8.99 USD |
+3.27
|
CN¥6.71B 989.65M USD | CN¥2.04M 300.43K USD | CN¥57.88 8.54 USD | CN¥61.09 9.01 USD | CN¥6.71B 989.65M USD | 761.75 | CN¥0.08 0.01 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥49.60 7.32 USD |
+8.06
|
CN¥6.62B 976.19M USD | CN¥6.11M 901.13K USD | CN¥46.82 6.91 USD | CN¥49.78 7.34 USD | CN¥6.62B 976.19M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥60.63 8.95 USD |
+3.46
|
CN¥6.61B 975.04M USD | CN¥3.40M 502.18K USD | CN¥58.23 8.59 USD | CN¥61.80 9.12 USD | CN¥6.61B 975.04M USD | 129.00 | CN¥0.47 0.07 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥62.33 9.2 USD |
+3.95
|
CN¥6.23B 919.66M USD | CN¥1.13M 167.18K USD | CN¥59.18 8.73 USD | CN¥63.27 9.34 USD | CN¥6.23B 919.66M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥43.66 6.44 USD |
+3.83
|
CN¥5.87B 866.32M USD | CN¥5.35M 789.69K USD | CN¥42.00 6.2 USD | CN¥44.05 6.5 USD | CN¥5.87B 866.32M USD | 69.30 | CN¥0.63 0.09 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥17.95 2.65 USD |
+4.18
|
CN¥5.86B 864.26M USD | CN¥11.51M 1.7M USD | CN¥16.88 2.49 USD | CN¥18.18 2.68 USD | CN¥5.86B 864.26M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥11.06 1.63 USD |
+5.33
|
CN¥5.85B 863.39M USD | CN¥21.79M 3.21M USD | CN¥10.53 1.55 USD | CN¥11.15 1.65 USD | CN¥5.85B 863.39M USD | 0 | -CN¥0.20 -0.02 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥57.76 8.52 USD |
+5.78
|
CN¥5.84B 862.39M USD | CN¥1.38M 203.35K USD | CN¥54.22 8 USD | CN¥58.03 8.56 USD | CN¥5.84B 862.39M USD | 43.42 | CN¥1.33 0.2 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥40.61 5.99 USD |
+9.99
|
CN¥5.80B 856.38M USD | CN¥4.32M 638.05K USD | CN¥36.92 5.45 USD | CN¥40.61 5.99 USD | CN¥5.80B 856.38M USD | 43.66 | CN¥0.93 0.14 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥60.65 8.95 USD |
+3.55
|
CN¥5.78B 852.95M USD | CN¥1.94M 286.56K USD | CN¥58.32 8.6 USD | CN¥60.96 8.99 USD | CN¥5.78B 852.95M USD | 87.89 | CN¥0.69 0.1 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥35.82 5.29 USD |
+1.7
|
CN¥5.75B 847.95M USD | CN¥1.32M 194.85K USD | CN¥35.00 5.16 USD | CN¥36.08 5.32 USD | CN¥5.75B 847.95M USD | 27.34 | CN¥1.31 0.19 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥8.25 1.22 USD |
+1.23
|
CN¥5.73B 845.28M USD | CN¥18.31M 2.7M USD | CN¥8.13 1.2 USD | CN¥8.34 1.23 USD | CN¥5.73B 845.28M USD | 28.44 | CN¥0.29 0.04 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥36.86 5.44 USD |
+2.13
|
CN¥5.46B 805.78M USD | CN¥3.31M 488.06K USD | CN¥35.60 5.25 USD | CN¥37.25 5.5 USD | CN¥5.46B 805.78M USD | 99.62 | CN¥0.37 0.05 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥33.48 4.94 USD |
+4.33
|
CN¥5.08B 749.81M USD | CN¥2.53M 373.31K USD | CN¥32.18 4.75 USD | CN¥33.66 4.97 USD | CN¥5.08B 749.81M USD | 223.19 | CN¥0.15 0.02 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥17.13 2.53 USD |
+0.65
|
CN¥4.16B 613.71M USD | CN¥4.45M 656.04K USD | CN¥16.70 2.46 USD | CN¥17.52 2.59 USD | CN¥4.16B 613.71M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥13.87 2.05 USD |
+1.69
|
CN¥3.69B 545.03M USD | CN¥10.86M 1.6M USD | CN¥13.26 1.96 USD | CN¥13.96 2.06 USD | CN¥3.69B 545.03M USD | 23.50 | CN¥0.59 0.09 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.81 1 USD |
+6.24
|
CN¥3.44B 507.17M USD | CN¥13.31M 1.96M USD | CN¥6.45 0.95 USD | CN¥6.90 1.02 USD | CN¥3.44B 507.17M USD | 45.39 | CN¥0.15 0.02 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.94 1.17 USD |
+5.73
|
CN¥3.39B 500.02M USD | CN¥21.54M 3.18M USD | CN¥7.53 1.11 USD | CN¥8.23 1.21 USD | CN¥3.39B 500.02M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥35.66 5.26 USD |
+6.64
|
CN¥3.14B 463.01M USD | CN¥3.39M 499.7K USD | CN¥33.47 4.94 USD | CN¥35.84 5.29 USD | CN¥3.14B 463.01M USD | 52.44 | CN¥0.68 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}