Land: China Börse: Shanghai Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (61)
- {{country.name}}
- Alle Länder
- China (61)
Shanghai (61)
- {{item.name}}
- Alle Börsen
- Shanghai (61)
- Shenzhen (133)
Technologie (61)
- {{item.name}}
- Alle Bereiche
- Technologie (61)
Elektronische Bauelemente (61)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $21.72 3.02 USD |
-8.08
|
$52.77B 7.34B USD | $77.03M 10.71M USD | $21.27 2.96 USD | $24 3.34 USD | $52.77B 7.34B USD | 29.75 | $0.73 0.1 USD | |
| GalaxyCore Inc. 688728.SS | $13.15 1.83 USD |
+3.38
|
$34.2B 4.75B USD | $12.52M 1.74M USD | $12.79 1.78 USD | $13.47 1.87 USD | $34.2B 4.75B USD | 0 | $0 0 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.04 0.28 USD |
+3.55
|
$28.22B 3.92B USD | $81.99M 11.4M USD | $1.98 0.28 USD | $2.05 0.29 USD | $28.22B 3.92B USD | 0 | -$0.18 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $12.56 1.75 USD |
-9.64
|
$27.58B 3.84B USD | $43.96M 6.11M USD | $12.51 1.74 USD | $13.61 1.89 USD | $27.58B 3.84B USD | 16.74 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.1 1.27 USD |
+2.94
|
$27.43B 3.81B USD | $37.07M 5.15M USD | $8.73 1.21 USD | $9.12 1.27 USD | $27.43B 3.81B USD | 113.75 | $0.08 0.01 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $28.18 3.92 USD |
-0.21
|
$26.29B 3.66B USD | $35.09M 4.88M USD | $25.43 3.54 USD | $28.27 3.93 USD | $26.29B 3.66B USD | 21.18 | $1.33 0.18 USD | |
| LIANOVATION 600363.SS | $53.5 7.44 USD |
-4.43
|
$24.26B 3.37B USD | $22.89M 3.18M USD | $51.59 7.17 USD | $55.66 7.74 USD | $24.26B 3.37B USD | 67.72 | $0.79 0.11 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $53.16 7.39 USD |
-2.46
|
$24.18B 3.36B USD | $7.76M 1.08M USD | $52.11 7.25 USD | $55.69 7.74 USD | $24.18B 3.36B USD | 40.89 | $1.3 0.18 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.3 0.88 USD |
-6.11
|
$22.61B 3.14B USD | $71.22M 9.9M USD | $6.11 0.85 USD | $6.62 0.92 USD | $22.61B 3.14B USD | 14.31 | $0.44 0.06 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $94.7 13.17 USD |
+0.21
|
$21.31B 2.96B USD | $4.29M 596.02K USD | $92 12.79 USD | $95.24 13.24 USD | $21.31B 2.96B USD | 20.49 | $4.62 0.64 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.66 0.65 USD |
+2.87
|
$18.76B 2.61B USD | $37.59M 5.23M USD | $4.52 0.63 USD | $4.68 0.65 USD | $18.76B 2.61B USD | 58.25 | $0.08 0.01 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $21.85 3.04 USD |
+0.37
|
$18.18B 2.53B USD | $25.02M 3.48M USD | $21.06 2.93 USD | $22.15 3.08 USD | $18.18B 2.53B USD | 54.62 | $0.4 0.06 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.32 5.19 USD |
+0.32
|
$17.24B 2.4B USD | $10.99M 1.53M USD | $36.48 5.07 USD | $38.37 5.34 USD | $17.24B 2.4B USD | 86.79 | $0.43 0.06 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.11 0.57 USD |
-4.42
|
$17.14B 2.38B USD | $139.35M 19.38M USD | $3.97 0.55 USD | $4.3 0.6 USD | $17.14B 2.38B USD | 68.50 | $0.06 0.008 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $23.24 3.23 USD |
-9.99
|
$16.74B 2.33B USD | $13.56M 1.89M USD | $23.24 3.23 USD | $23.98 3.33 USD | $16.74B 2.33B USD | 23.47 | $0.99 0.14 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.66 2.59 USD |
+3.21
|
$13.34B 1.85B USD | $18.89M 2.63M USD | $18.33 2.55 USD | $19.4 2.7 USD | $13.34B 1.85B USD | 186.59 | $0.1 0.01 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $36.53 5.08 USD |
+4.13
|
$12.59B 1.75B USD | $13.79M 1.92M USD | $35.5 4.94 USD | $37.72 5.24 USD | $12.59B 1.75B USD | 39.27 | $0.93 0.13 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $51.8 7.2 USD |
+0.15
|
$11.97B 1.66B USD | $10.17M 1.41M USD | $50.3 6.99 USD | $54.47 7.57 USD | $11.97B 1.66B USD | 77.31 | $0.67 0.09 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.24 3.23 USD |
+1.97
|
$10.35B 1.44B USD | $5.15M 715.72K USD | $22.58 3.14 USD | $24.28 3.38 USD | $10.35B 1.44B USD | 0 | -$0.01 -0.001 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3 0.42 USD |
+3.81
|
$10B 1.39B USD | $13.74M 1.91M USD | $2.95 0.41 USD | $3.14 0.44 USD | $10B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $39.32 5.47 USD |
+3.28
|
$9.54B 1.33B USD | $7.29M 1.01M USD | $38.2 5.31 USD | $42 5.84 USD | $9.54B 1.33B USD | 0 | -$0.13 -0.01 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $68.02 9.46 USD |
+5.03
|
$8.31B 1.16B USD | $2.31M 321.13K USD | $65.03 9.04 USD | $69.5 9.66 USD | $8.31B 1.16B USD | 68.70 | $0.99 0.14 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $60.21 8.37 USD |
+3.42
|
$7.93B 1.1B USD | $7.26M 1.01M USD | $58.85 8.18 USD | $62.99 8.76 USD | $7.93B 1.1B USD | 35.00 | $1.72 0.24 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.31 1.43 USD |
-5.5
|
$7.92B 1.1B USD | $12.22M 1.7M USD | $10.1 1.4 USD | $10.92 1.52 USD | $7.92B 1.1B USD | 44.82 | $0.23 0.03 USD | |
| TIANTONG 600330.SS | $6.3 0.88 USD |
-0.63
|
$7.77B 1.08B USD | $28.75M 4M USD | $6.22 0.86 USD | $6.44 0.9 USD | $7.77B 1.08B USD | 45.00 | $0.14 0.02 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.45 1.17 USD |
-3.21
|
$7.72B 1.07B USD | $29.96M 4.17M USD | $8.12 1.13 USD | $8.81 1.22 USD | $7.72B 1.07B USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.72 1.07 USD |
-9.5
|
$7.71B 1.07B USD | $37.64M 5.23M USD | $7.68 1.07 USD | $8.35 1.16 USD | $7.71B 1.07B USD | 17.54 | $0.44 0.06 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $48.32 6.72 USD |
-10
|
$6.79B 944.36M USD | $2.77M 384.83K USD | $48.32 6.72 USD | $52.67 7.32 USD | $6.79B 944.36M USD | 30.77 | $1.57 0.22 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $16.1 2.24 USD |
-10.01
|
$6.61B 919.36M USD | $4.8M 667.38K USD | $16.1 2.24 USD | $17.38 2.42 USD | $6.61B 919.36M USD | 43.51 | $0.37 0.05 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $12.6 1.75 USD |
-7.28
|
$6.33B 879.5M USD | $6.06M 842.36K USD | $12.45 1.73 USD | $13.41 1.86 USD | $6.33B 879.5M USD | 18.52 | $0.68 0.09 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $22.59 3.14 USD |
+0.94
|
$6.03B 838.02M USD | $3.7M 514.3K USD | $22 3.06 USD | $23.52 3.27 USD | $6.03B 838.02M USD | 37.64 | $0.6 0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.07 3.07 USD |
-9.99
|
$5.74B 797.64M USD | $8.68M 1.21M USD | $22.07 3.07 USD | $24 3.34 USD | $5.74B 797.64M USD | 91.95 | $0.24 0.03 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $13.57 1.89 USD |
+1.34
|
$5.47B 760.99M USD | $3.36M 466.78K USD | $13.02 1.81 USD | $13.69 1.9 USD | $5.47B 760.99M USD | 30.84 | $0.44 0.06 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $13.39 1.86 USD |
-3.39
|
$5.37B 746.82M USD | $8.29M 1.15M USD | $13.14 1.83 USD | $14.06 1.95 USD | $5.37B 746.82M USD | 23.49 | $0.57 0.08 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $20.35 2.83 USD |
-10
|
$4.55B 632.28M USD | $9.78M 1.36M USD | $20.35 2.83 USD | $22.49 3.13 USD | $4.55B 632.28M USD | 0 | -$0.12 -0.01 USD | |
| FURI ELECTRONICS 600203.SS | $7.65 1.06 USD |
-6.59
|
$4.54B 630.75M USD | $44.81M 6.23M USD | $7.41 1.03 USD | $8.18 1.14 USD | $4.54B 630.75M USD | 0 | -$0.48 -0.06 USD | |
| Beken Corporation 603068.SS | $28.61 3.98 USD |
-8.77
|
$4.3B 598.4M USD | $8.04M 1.12M USD | $28.22 3.92 USD | $31.07 4.32 USD | $4.3B 598.4M USD | 0 | -$0.26 -0.03 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $6.75 0.94 USD |
-5.33
|
$4.26B 591.66M USD | $24.81M 3.45M USD | $6.55 0.91 USD | $7.08 0.98 USD | $4.26B 591.66M USD | 0 | -$0.97 -0.1 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $36.15 5.03 USD |
+1.69
|
$4.22B 587.27M USD | $7.12M 990.63K USD | $34.85 4.85 USD | $38.31 5.33 USD | $4.22B 587.27M USD | 0 | -$0.02 -0.002 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $44.1 6.13 USD |
-1.12
|
$4.2B 584.46M USD | $3.4M 472.21K USD | $42.69 5.94 USD | $46.96 6.53 USD | $4.2B 584.46M USD | 107.56 | $0.41 0.06 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $39.05 5.43 USD |
+4.41
|
$3.99B 554.55M USD | $980.02K 136.27K USD | $38 5.28 USD | $40.48 5.63 USD | $3.99B 554.55M USD | 54.23 | $0.72 0.1 USD | |
| TONGFENG ELECTRONICS 600237.SS | $5.95 0.83 USD |
-3.57
|
$3.75B 521.79M USD | $30.21M 4.2M USD | $5.71 0.79 USD | $6.25 0.87 USD | $3.75B 521.79M USD | 39.66 | $0.15 0.02 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $17.18 2.39 USD |
-9.82
|
$3.66B 508.41M USD | $6.05M 841.52K USD | $17.15 2.38 USD | $18.76 2.61 USD | $3.66B 508.41M USD | 66.07 | $0.26 0.04 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $24.05 3.34 USD |
-7.14
|
$3.56B 495.45M USD | $3.56M 494.34K USD | $23.32 3.24 USD | $25.8 3.59 USD | $3.56B 495.45M USD | 52.28 | $0.46 0.06 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $6.67 0.93 USD |
-2.34
|
$3.38B 469.85M USD | $25.59M 3.56M USD | $6.48 0.9 USD | $6.85 0.95 USD | $3.38B 469.85M USD | 27.79 | $0.24 0.03 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $7.89 1.1 USD |
+4.64
|
$3.21B 446.21M USD | $6.49M 902.8K USD | $7.5 1.04 USD | $8.18 1.14 USD | $3.21B 446.21M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $28.97 4.03 USD |
+4.7
|
$3.19B 443.35M USD | $1.35M 187.07K USD | $28.03 3.9 USD | $29.62 4.12 USD | $3.19B 443.35M USD | 965.66 | $0.03 0.004 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $19.36 2.69 USD |
-9.95
|
$3.11B 431.89M USD | $3.47M 481.97K USD | $19.35 2.69 USD | $21.38 2.97 USD | $3.11B 431.89M USD | 18.26 | $1.06 0.15 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $23.05 3.2 USD |
+1.27
|
$3.1B 431.01M USD | $3.24M 449.96K USD | $22.62 3.15 USD | $23.96 3.33 USD | $3.1B 431.01M USD | 42.68 | $0.54 0.08 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $30.53 4.24 USD |
+0.56
|
$3.06B 424.92M USD | $1.57M 217.69K USD | $29.94 4.16 USD | $32.39 4.5 USD | $3.06B 424.92M USD | 62.30 | $0.49 0.07 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $8.97 1.25 USD |
-9.94
|
$2.93B 407M USD | $15.53M 2.16M USD | $8.96 1.25 USD | $9.87 1.37 USD | $2.93B 407M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $6.82 0.95 USD |
-6.19
|
$2.91B 404.73M USD | $16.6M 2.31M USD | $6.58 0.91 USD | $7.24 1.01 USD | $2.91B 404.73M USD | 37.88 | $0.18 0.03 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $20.48 2.85 USD |
-8.9
|
$2.91B 404.39M USD | $9.11M 1.27M USD | $20.23 2.81 USD | $22.21 3.09 USD | $2.91B 404.39M USD | 0 | -$0.69 -0.09 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $10.59 1.47 USD |
-4.16
|
$2.82B 392.16M USD | $5.24M 728.37K USD | $10.34 1.44 USD | $11.04 1.54 USD | $2.82B 392.16M USD | 20.76 | $0.51 0.07 USD | |
| GUANGDONG MINGZHU 600382.SS | $4 0.56 USD |
-4.53
|
$2.78B 386.21M USD | $17.24M 2.4M USD | $3.9 0.54 USD | $4.2 0.58 USD | $2.78B 386.21M USD | 0 | -$0.04 -0.005 USD | |
| VEKEN TECH 600152.SS | $5.09 0.71 USD |
-6.61
|
$2.69B 374.45M USD | $16.97M 2.36M USD | $5.03 0.7 USD | $5.32 0.74 USD | $2.69B 374.45M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $28.06 3.9 USD |
+1.3
|
$2.27B 315.02M USD | $644.94K 89.68K USD | $27.56 3.83 USD | $29.08 4.04 USD | $2.27B 315.02M USD | 0 | -$0.71 -0.09 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.5 1.74 USD |
+7.02
|
$2.25B 312.85M USD | $4.01M 557.69K USD | $11.78 1.64 USD | $12.56 1.75 USD | $2.25B 312.85M USD | 0 | -$0.32 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $24.67 3.43 USD |
+2.45
|
$2.07B 288.38M USD | $1.02M 142.04K USD | $24.12 3.35 USD | $25.27 3.51 USD | $2.07B 288.38M USD | 21.83 | $1.13 0.16 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $14.33 1.99 USD |
0
|
$1.91B 265.78M USD | $10.45M 1.45M USD | $13.53 1.88 USD | $14.94 2.08 USD | $1.91B 265.78M USD | 0 | -$0.01 -0.001 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $14.23 1.98 USD |
+4.48
|
$1.42B 197.86M USD | $1.19M 164.87K USD | $13.82 1.92 USD | $14.75 2.05 USD | $1.42B 197.86M USD | 0 | -$0.51 -0.07 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $11.55 1.61 USD |
+3.87
|
$1.39B 192.71M USD | $4.35M 604.66K USD | $11.17 1.55 USD | $11.92 1.66 USD | $1.39B 192.71M USD | 0 | -$1.18 -0.1 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}