Land: China Börse: Shanghai Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (66)
- {{country.name}}
- Alle Länder
- China (66)
Shanghai (66)
- {{item.name}}
- Alle Börsen
- Shanghai (66)
- Shenzhen (130)
Technologie (66)
- {{item.name}}
- Alle Bereiche
- Technologie (66)
Elektronische Bauelemente (66)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (66)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (41)
- Solar (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥158.20 23.34 USD |
+4.57
|
CN¥384.29B 56.7B USD | CN¥12.94M 1.91M USD | CN¥157.50 23.24 USD | CN¥162.05 23.91 USD | CN¥384.29B 56.7B USD | 97.65 | CN¥1.62 0.24 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥125.10 18.46 USD |
+1.17
|
CN¥104.06B 15.35B USD | CN¥3.91M 577.08K USD | CN¥125.03 18.45 USD | CN¥130.18 19.21 USD | CN¥104.06B 15.35B USD | 61.93 | CN¥2.02 0.3 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥31.46 4.64 USD |
-5.07
|
CN¥94.68B 13.97B USD | CN¥56.29M 8.3M USD | CN¥31.46 4.64 USD | CN¥33.79 4.99 USD | CN¥94.68B 13.97B USD | 1048.66 | CN¥0.03 0.004 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥34.71 5.12 USD |
+3.7
|
CN¥82.93B 12.24B USD | CN¥6.57M 969.91K USD | CN¥34.20 5.05 USD | CN¥34.99 5.16 USD | CN¥82.93B 12.24B USD | 39.89 | CN¥0.87 0.13 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥74.39 10.98 USD |
+1.76
|
CN¥73.26B 10.81B USD | CN¥3.28M 483.77K USD | CN¥74.20 10.95 USD | CN¥75.30 11.11 USD | CN¥73.26B 10.81B USD | 65.83 | CN¥1.13 0.17 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥290.25 42.83 USD |
-2.33
|
CN¥68.14B 10.05B USD | CN¥1.40M 207.01K USD | CN¥290.25 42.83 USD | CN¥309.94 45.73 USD | CN¥68.14B 10.05B USD | 178.06 | CN¥1.63 0.24 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥127.22 18.77 USD |
-2.06
|
CN¥59.79B 8.82B USD | CN¥1.45M 213.83K USD | CN¥127.05 18.75 USD | CN¥130.90 19.31 USD | CN¥59.79B 8.82B USD | 41.71 | CN¥3.05 0.45 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.69 1.87 USD |
-1.55
|
CN¥54.23B 8B USD | CN¥39.61M 5.84M USD | CN¥12.68 1.87 USD | CN¥12.98 1.92 USD | CN¥54.23B 8B USD | 90.64 | CN¥0.14 0.02 USD | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥387.58 57.19 USD |
-1.63
|
CN¥51.06B 7.53B USD | CN¥769.32K 113.51K USD | CN¥386.09 56.97 USD | CN¥404.98 59.75 USD | CN¥51.06B 7.53B USD | 146.81 | CN¥2.64 0.39 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥159.92 23.6 USD |
+5.11
|
CN¥41.95B 6.19B USD | CN¥5.48M 809.27K USD | CN¥150.40 22.19 USD | CN¥160.88 23.74 USD | CN¥41.95B 6.19B USD | 79.16 | CN¥2.02 0.3 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥53.24 7.86 USD |
+1
|
CN¥38.36B 5.66B USD | CN¥1.80M 266.05K USD | CN¥53.00 7.82 USD | CN¥53.74 7.93 USD | CN¥38.36B 5.66B USD | 70.98 | CN¥0.75 0.11 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥381.00 56.22 USD |
+2.82
|
CN¥36.21B 5.34B USD | CN¥490.80K 72.42K USD | CN¥367.98 54.29 USD | CN¥381.00 56.22 USD | CN¥36.21B 5.34B USD | 106.12 | CN¥3.59 0.53 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥28.71 4.24 USD |
+1.62
|
CN¥35.41B 5.22B USD | CN¥10.39M 1.53M USD | CN¥28.71 4.24 USD | CN¥29.18 4.31 USD | CN¥35.41B 5.22B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥9.86 1.45 USD |
-7.07
|
CN¥35.38B 5.22B USD | CN¥216.50M 31.94M USD | CN¥9.82 1.45 USD | CN¥10.88 1.61 USD | CN¥35.38B 5.22B USD | 493.00 | CN¥0.02 0.002 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥147.28 21.73 USD |
+2.99
|
CN¥33.14B 4.89B USD | CN¥979.03K 144.45K USD | CN¥144.60 21.34 USD | CN¥147.86 21.82 USD | CN¥33.14B 4.89B USD | 27.68 | CN¥5.32 0.78 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.33 0.34 USD |
+1.3
|
CN¥32.18B 4.75B USD | CN¥7.60M 1.12M USD | CN¥2.30 0.34 USD | CN¥2.34 0.35 USD | CN¥32.18B 4.75B USD | 0 | -CN¥0.13 -0.01 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥60.00 8.85 USD |
+2.14
|
CN¥28.29B 4.17B USD | CN¥492.53K 72.67K USD | CN¥59.14 8.73 USD | CN¥60.28 8.89 USD | CN¥28.29B 4.17B USD | 230.76 | CN¥0.26 0.04 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥180.19 26.59 USD |
+5.81
|
CN¥28.25B 4.17B USD | CN¥3.08M 454.43K USD | CN¥178.00 26.26 USD | CN¥187.00 27.59 USD | CN¥28.25B 4.17B USD | 91.00 | CN¥1.98 0.29 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥58.15 8.58 USD |
-6.07
|
CN¥27.65B 4.08B USD | CN¥55.11M 8.13M USD | CN¥57.00 8.41 USD | CN¥63.70 9.4 USD | CN¥27.65B 4.08B USD | 109.71 | CN¥0.53 0.08 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥123.05 18.16 USD |
-5.2
|
CN¥27.65B 4.08B USD | CN¥5.74M 846.96K USD | CN¥119.00 17.56 USD | CN¥128.51 18.96 USD | CN¥27.65B 4.08B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥28.31 4.18 USD |
-0.6
|
CN¥26.81B 3.96B USD | CN¥6.92M 1.02M USD | CN¥28.26 4.17 USD | CN¥29.12 4.3 USD | CN¥26.81B 3.96B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥109.95 16.22 USD |
-0.46
|
CN¥26.72B 3.94B USD | CN¥887.55K 130.96K USD | CN¥109.63 16.18 USD | CN¥112.48 16.6 USD | CN¥26.72B 3.94B USD | 100.87 | CN¥1.09 0.16 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.70 0.84 USD |
-0.7
|
CN¥22.95B 3.39B USD | CN¥130.24M 19.22M USD | CN¥5.53 0.82 USD | CN¥5.87 0.87 USD | CN¥22.95B 3.39B USD | 285.00 | CN¥0.02 0.002 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥56.91 8.4 USD |
+9.99
|
CN¥21.96B 3.24B USD | CN¥6.37M 939.59K USD | CN¥56.91 8.4 USD | CN¥56.91 8.4 USD | CN¥21.96B 3.24B USD | 316.16 | CN¥0.18 0.03 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥124.75 18.41 USD |
-3.14
|
CN¥18.95B 2.8B USD | CN¥912.52K 134.64K USD | CN¥123.67 18.25 USD | CN¥131.45 19.4 USD | CN¥18.95B 2.8B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥19.00 2.8 USD |
-7.72
|
CN¥17.95B 2.65B USD | CN¥137.62M 20.31M USD | CN¥18.85 2.78 USD | CN¥21.33 3.15 USD | CN¥17.95B 2.65B USD | 135.71 | CN¥0.14 0.02 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥161.16 23.78 USD |
+2
|
CN¥16.38B 2.42B USD | CN¥363.30K 53.6K USD | CN¥156.42 23.08 USD | CN¥162.80 24.02 USD | CN¥16.38B 2.42B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥191.50 28.26 USD |
+7.58
|
CN¥15.78B 2.33B USD | CN¥7.83M 1.16M USD | CN¥182.33 26.9 USD | CN¥211.00 31.13 USD | CN¥15.78B 2.33B USD | 0 | -CN¥1.53 -0.2 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥124.50 18.37 USD |
+0.31
|
CN¥15.22B 2.25B USD | CN¥2.27M 335.09K USD | CN¥123.10 18.16 USD | CN¥130.45 19.25 USD | CN¥15.22B 2.25B USD | 79.29 | CN¥1.57 0.23 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥23.54 3.47 USD |
+0.6
|
CN¥15.19B 2.24B USD | CN¥4.68M 690.88K USD | CN¥23.41 3.45 USD | CN¥24.00 3.54 USD | CN¥15.19B 2.24B USD | 0 | -CN¥0.05 -0.007 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥33.45 4.94 USD |
+1.43
|
CN¥15.08B 2.23B USD | CN¥1.86M 273.94K USD | CN¥32.72 4.83 USD | CN¥33.57 4.95 USD | CN¥15.08B 2.23B USD | 33.78 | CN¥0.99 0.15 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.37 0.64 USD |
+0.69
|
CN¥14.57B 2.15B USD | CN¥1.68M 248.46K USD | CN¥4.35 0.64 USD | CN¥4.41 0.65 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥62.20 9.18 USD |
-6.75
|
CN¥14.37B 2.12B USD | CN¥21.78M 3.21M USD | CN¥61.61 9.09 USD | CN¥68.36 10.09 USD | CN¥14.37B 2.12B USD | 50.16 | CN¥1.24 0.18 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥35.49 5.24 USD |
+1.63
|
CN¥14.20B 2.09B USD | CN¥864.23K 127.52K USD | CN¥35.10 5.18 USD | CN¥36.09 5.32 USD | CN¥14.20B 2.09B USD | 147.87 | CN¥0.24 0.04 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.80 2.04 USD |
+3.14
|
CN¥13.78B 2.03B USD | CN¥6.75M 996.15K USD | CN¥13.47 1.99 USD | CN¥13.85 2.04 USD | CN¥13.78B 2.03B USD | 35.38 | CN¥0.39 0.06 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥32.21 4.75 USD |
-1.01
|
CN¥13.25B 1.95B USD | CN¥388.20K 57.28K USD | CN¥32.05 4.73 USD | CN¥32.96 4.86 USD | CN¥13.25B 1.95B USD | 48.07 | CN¥0.67 0.1 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥29.75 4.39 USD |
+3.44
|
CN¥11.86B 1.75B USD | CN¥2.70M 398.35K USD | CN¥29.17 4.3 USD | CN¥29.96 4.42 USD | CN¥11.86B 1.75B USD | 45.07 | CN¥0.66 0.1 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥34.79 5.13 USD |
-1.5
|
CN¥10.95B 1.62B USD | CN¥2.55M 375.67K USD | CN¥34.79 5.13 USD | CN¥36.08 5.32 USD | CN¥10.95B 1.62B USD | 57.03 | CN¥0.61 0.09 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥9.90 1.46 USD |
+1.96
|
CN¥10.35B 1.53B USD | CN¥2.80M 412.79K USD | CN¥9.77 1.44 USD | CN¥9.98 1.47 USD | CN¥10.35B 1.53B USD | 70.71 | CN¥0.14 0.02 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥84.85 12.52 USD |
+3.47
|
CN¥10.18B 1.5B USD | CN¥792.57K 116.94K USD | CN¥83.99 12.39 USD | CN¥86.78 12.8 USD | CN¥10.18B 1.5B USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.34 1.53 USD |
+1.47
|
CN¥9.45B 1.39B USD | CN¥932.80K 137.63K USD | CN¥10.28 1.52 USD | CN¥10.39 1.53 USD | CN¥9.45B 1.39B USD | 258.50 | CN¥0.04 0.005 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥22.52 3.32 USD |
-7.13
|
CN¥9.27B 1.37B USD | CN¥36.65M 5.41M USD | CN¥22.30 3.29 USD | CN¥24.83 3.66 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
WuXi Xinje Electric Co.,Ltd.
603416.SS
CN
|
CN¥53.72 7.93 USD |
+0.6
|
CN¥8.44B 1.25B USD | CN¥219.80K 32.43K USD | CN¥53.36 7.87 USD | CN¥54.05 7.97 USD | CN¥8.44B 1.25B USD | 31.60 | CN¥1.70 0.25 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥20.36 3 USD |
-1.78
|
CN¥8.21B 1.21B USD | CN¥2.42M 356.52K USD | CN¥20.11 2.97 USD | CN¥21.19 3.13 USD | CN¥8.21B 1.21B USD | 36.35 | CN¥0.56 0.08 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥43.10 6.36 USD |
+7.35
|
CN¥7.76B 1.14B USD | CN¥24.84M 3.67M USD | CN¥40.47 5.97 USD | CN¥45.45 6.71 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.54 -0.07 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥11.43 1.69 USD |
+2.79
|
CN¥6.78B 1B USD | CN¥2.97M 438.33K USD | CN¥11.21 1.65 USD | CN¥11.43 1.69 USD | CN¥6.78B 1B USD | 163.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥58.40 8.62 USD |
-1.04
|
CN¥6.43B 948.4M USD | CN¥391.39K 57.75K USD | CN¥57.90 8.54 USD | CN¥59.43 8.77 USD | CN¥6.43B 948.4M USD | 730.00 | CN¥0.08 0.01 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥58.58 8.64 USD |
-0.03
|
CN¥6.38B 942.07M USD | CN¥760.17K 112.16K USD | CN¥58.23 8.59 USD | CN¥61.80 9.12 USD | CN¥6.38B 942.07M USD | 124.63 | CN¥0.47 0.07 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥47.08 6.95 USD |
+2.57
|
CN¥6.28B 926.6M USD | CN¥1.19M 176.17K USD | CN¥46.98 6.93 USD | CN¥48.35 7.13 USD | CN¥6.28B 926.6M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥9.71 1.43 USD |
-5.54
|
CN¥6.12B 903.29M USD | CN¥80.60M 11.89M USD | CN¥9.66 1.43 USD | CN¥10.61 1.57 USD | CN¥6.12B 903.29M USD | 51.10 | CN¥0.19 0.03 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥61.08 9.01 USD |
+1.87
|
CN¥6.11B 901.22M USD | CN¥279.11K 41.18K USD | CN¥59.18 8.73 USD | CN¥61.49 9.07 USD | CN¥6.11B 901.22M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.95 1.62 USD |
+4.29
|
CN¥5.79B 854.8M USD | CN¥3.58M 528.6K USD | CN¥10.53 1.55 USD | CN¥10.96 1.62 USD | CN¥5.79B 854.8M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥42.35 6.25 USD |
+0.71
|
CN¥5.70B 840.32M USD | CN¥1.11M 164.21K USD | CN¥42.00 6.2 USD | CN¥43.35 6.4 USD | CN¥5.70B 840.32M USD | 67.22 | CN¥0.63 0.09 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥8.17 1.21 USD |
+0.25
|
CN¥5.67B 837.08M USD | CN¥1.48M 219.03K USD | CN¥8.13 1.2 USD | CN¥8.19 1.21 USD | CN¥5.67B 837.08M USD | 28.17 | CN¥0.29 0.04 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥59.50 8.78 USD |
+1.59
|
CN¥5.67B 836.78M USD | CN¥158.86K 23.44K USD | CN¥58.32 8.6 USD | CN¥59.60 8.79 USD | CN¥5.67B 836.78M USD | 86.23 | CN¥0.69 0.1 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥35.19 5.19 USD |
-0.09
|
CN¥5.65B 833.04M USD | CN¥158.60K 23.4K USD | CN¥35.00 5.16 USD | CN¥35.39 5.22 USD | CN¥5.65B 833.04M USD | 26.86 | CN¥1.31 0.19 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥17.23 2.54 USD |
-4.81
|
CN¥5.62B 829.59M USD | CN¥27.47M 4.05M USD | CN¥17.12 2.53 USD | CN¥18.66 2.75 USD | CN¥5.62B 829.59M USD | 0 | -CN¥0.13 -0.01 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥55.19 8.14 USD |
+1.08
|
CN¥5.58B 824.02M USD | CN¥136.13K 20.08K USD | CN¥54.22 8 USD | CN¥55.20 8.14 USD | CN¥5.58B 824.02M USD | 41.49 | CN¥1.33 0.2 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥36.16 5.34 USD |
+0.19
|
CN¥5.36B 790.48M USD | CN¥706.10K 104.18K USD | CN¥35.60 5.25 USD | CN¥36.60 5.4 USD | CN¥5.36B 790.48M USD | 97.72 | CN¥0.37 0.05 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥37.34 5.51 USD |
+1.14
|
CN¥5.34B 787.43M USD | CN¥310.60K 45.83K USD | CN¥36.92 5.45 USD | CN¥37.70 5.56 USD | CN¥5.34B 787.43M USD | 40.15 | CN¥0.93 0.14 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥32.46 4.79 USD |
+1.15
|
CN¥4.93B 726.97M USD | CN¥354.70K 52.33K USD | CN¥32.18 4.75 USD | CN¥32.81 4.84 USD | CN¥4.93B 726.97M USD | 216.39 | CN¥0.15 0.02 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥16.83 2.48 USD |
-1.12
|
CN¥4.09B 602.96M USD | CN¥616.00K 90.89K USD | CN¥16.70 2.46 USD | CN¥17.18 2.53 USD | CN¥4.09B 602.96M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥13.64 2.01 USD |
+10
|
CN¥3.63B 536M USD | CN¥19.98M 2.95M USD | CN¥12.55 1.85 USD | CN¥13.64 2.01 USD | CN¥3.63B 536M USD | 23.11 | CN¥0.59 0.09 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.89 1.16 USD |
+5.06
|
CN¥3.37B 496.87M USD | CN¥3.39M 500.54K USD | CN¥7.53 1.11 USD | CN¥7.98 1.18 USD | CN¥3.37B 496.87M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.58 0.97 USD |
+2.65
|
CN¥3.32B 490.04M USD | CN¥2.08M 307.47K USD | CN¥6.45 0.95 USD | CN¥6.60 0.97 USD | CN¥3.32B 490.04M USD | 43.86 | CN¥0.15 0.02 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥34.49 5.09 USD |
+3.14
|
CN¥3.04B 447.82M USD | CN¥621.40K 91.69K USD | CN¥33.47 4.94 USD | CN¥34.73 5.12 USD | CN¥3.04B 447.82M USD | 50.72 | CN¥0.68 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}