Land: China Börse: Shanghai Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (66)
- {{country.name}}
- Alle Länder
- China (66)
Shanghai (66)
- {{item.name}}
- Alle Börsen
- Shanghai (66)
- Shenzhen (130)
Technologie (66)
- {{item.name}}
- Alle Bereiche
- Technologie (66)
Elektronische Bauelemente (66)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (66)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (41)
- Solar (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥166.41 24.55 USD |
+10
|
CN¥404.23B 59.64B USD | CN¥51.39M 7.58M USD | CN¥153.55 22.66 USD | CN¥166.41 24.55 USD | CN¥404.23B 59.64B USD | 102.72 | CN¥1.62 0.24 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥129.68 19.13 USD |
+4.88
|
CN¥107.87B 15.92B USD | CN¥23.69M 3.5M USD | CN¥124.05 18.3 USD | CN¥133.00 19.62 USD | CN¥107.87B 15.92B USD | 64.19 | CN¥2.02 0.3 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥32.46 4.79 USD |
+3.18
|
CN¥97.69B 14.41B USD | CN¥30.13M 4.45M USD | CN¥31.51 4.65 USD | CN¥32.71 4.83 USD | CN¥97.69B 14.41B USD | 1082.00 | CN¥0.03 0.004 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥35.46 5.23 USD |
+5.95
|
CN¥84.72B 12.5B USD | CN¥30.98M 4.57M USD | CN¥34.00 5.02 USD | CN¥35.59 5.25 USD | CN¥84.72B 12.5B USD | 40.75 | CN¥0.87 0.13 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥328.98 48.54 USD |
+10.7
|
CN¥77.23B 11.4B USD | CN¥6.18M 912.3K USD | CN¥285.01 42.05 USD | CN¥334.88 49.41 USD | CN¥77.23B 11.4B USD | 201.82 | CN¥1.63 0.24 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥77.50 11.43 USD |
+6.02
|
CN¥76.33B 11.26B USD | CN¥20.68M 3.05M USD | CN¥74.11 10.93 USD | CN¥77.86 11.49 USD | CN¥76.33B 11.26B USD | 68.58 | CN¥1.13 0.17 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥132.00 19.48 USD |
+1.62
|
CN¥62.03B 9.15B USD | CN¥6.55M 966.84K USD | CN¥126.60 18.68 USD | CN¥133.35 19.68 USD | CN¥62.03B 9.15B USD | 43.27 | CN¥3.05 0.45 USD | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥429.95 63.44 USD |
+9.12
|
CN¥56.64B 8.36B USD | CN¥4.23M 623.5K USD | CN¥386.09 56.97 USD | CN¥432.00 63.74 USD | CN¥56.64B 8.36B USD | 162.85 | CN¥2.64 0.39 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.19 1.95 USD |
+2.32
|
CN¥56.37B 8.32B USD | CN¥197.65M 29.16M USD | CN¥12.65 1.87 USD | CN¥13.35 1.97 USD | CN¥56.37B 8.32B USD | 94.21 | CN¥0.14 0.02 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥165.50 24.42 USD |
+8.77
|
CN¥43.41B 6.41B USD | CN¥26.09M 3.85M USD | CN¥150.40 22.19 USD | CN¥167.37 24.69 USD | CN¥43.41B 6.41B USD | 81.93 | CN¥2.02 0.3 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥56.70 8.37 USD |
+7.57
|
CN¥40.86B 6.03B USD | CN¥17.39M 2.57M USD | CN¥52.93 7.81 USD | CN¥57.00 8.41 USD | CN¥40.86B 6.03B USD | 75.59 | CN¥0.75 0.11 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥10.61 1.57 USD |
+7.61
|
CN¥38.07B 5.62B USD | CN¥118.29M 17.45M USD | CN¥9.90 1.46 USD | CN¥10.73 1.58 USD | CN¥38.07B 5.62B USD | 530.50 | CN¥0.02 0.002 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥30.47 4.5 USD |
+7.86
|
CN¥37.58B 5.55B USD | CN¥97.12M 14.33M USD | CN¥28.41 4.19 USD | CN¥30.67 4.53 USD | CN¥37.58B 5.55B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥395.09 58.29 USD |
+6.62
|
CN¥37.55B 5.54B USD | CN¥2.72M 400.68K USD | CN¥367.80 54.27 USD | CN¥396.66 58.53 USD | CN¥37.55B 5.54B USD | 110.05 | CN¥3.59 0.53 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥157.30 23.21 USD |
+10.01
|
CN¥35.39B 5.22B USD | CN¥8.65M 1.28M USD | CN¥144.60 21.34 USD | CN¥157.30 23.21 USD | CN¥35.39B 5.22B USD | 29.56 | CN¥5.32 0.78 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.30 0.34 USD |
0
|
CN¥31.76B 4.69B USD | CN¥51.54M 7.6M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥31.76B 4.69B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥137.99 20.36 USD |
+6.31
|
CN¥31.01B 4.58B USD | CN¥26.63M 3.93M USD | CN¥119.00 17.56 USD | CN¥138.40 20.42 USD | CN¥31.01B 4.58B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥63.97 9.44 USD |
+10.01
|
CN¥30.42B 4.49B USD | CN¥17.17M 2.53M USD | CN¥59.90 8.84 USD | CN¥63.97 9.44 USD | CN¥30.42B 4.49B USD | 120.69 | CN¥0.53 0.08 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥187.33 27.64 USD |
+10
|
CN¥29.37B 4.33B USD | CN¥5.82M 858.76K USD | CN¥178.00 26.26 USD | CN¥187.33 27.64 USD | CN¥29.37B 4.33B USD | 94.61 | CN¥1.98 0.29 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥61.36 9.05 USD |
+4.46
|
CN¥28.94B 4.27B USD | CN¥4.72M 696.13K USD | CN¥59.14 8.73 USD | CN¥62.97 9.29 USD | CN¥28.94B 4.27B USD | 236.00 | CN¥0.26 0.04 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥29.87 4.41 USD |
+4.88
|
CN¥28.28B 4.17B USD | CN¥40.16M 5.93M USD | CN¥28.11 4.15 USD | CN¥30.21 4.46 USD | CN¥28.28B 4.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥109.41 16.14 USD |
-0.95
|
CN¥26.59B 3.92B USD | CN¥4.36M 643.56K USD | CN¥109.00 16.08 USD | CN¥112.49 16.6 USD | CN¥26.59B 3.92B USD | 100.37 | CN¥1.09 0.16 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.94 0.88 USD |
+4.2
|
CN¥23.91B 3.53B USD | CN¥112.24M 16.56M USD | CN¥5.70 0.84 USD | CN¥6.04 0.89 USD | CN¥23.91B 3.53B USD | 297.00 | CN¥0.02 0.002 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥53.33 7.87 USD |
+3.07
|
CN¥20.58B 3.04B USD | CN¥59.36M 8.76M USD | CN¥51.74 7.63 USD | CN¥56.91 8.4 USD | CN¥20.58B 3.04B USD | 296.27 | CN¥0.18 0.03 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥128.17 18.91 USD |
-0.49
|
CN¥19.47B 2.87B USD | CN¥3.22M 474.62K USD | CN¥123.67 18.25 USD | CN¥131.68 19.43 USD | CN¥19.47B 2.87B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥20.24 2.99 USD |
+6.81
|
CN¥19.12B 2.82B USD | CN¥70.62M 10.42M USD | CN¥19.00 2.8 USD | CN¥20.30 3 USD | CN¥19.12B 2.82B USD | 144.57 | CN¥0.14 0.02 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥222.26 32.79 USD |
+16.06
|
CN¥18.31B 2.7B USD | CN¥6.08M 897.49K USD | CN¥200.10 29.52 USD | CN¥229.80 33.91 USD | CN¥18.31B 2.7B USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥168.85 24.91 USD |
+6.87
|
CN¥17.16B 2.53B USD | CN¥1.66M 245.06K USD | CN¥156.42 23.08 USD | CN¥171.22 25.26 USD | CN¥17.16B 2.53B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥137.41 20.27 USD |
+10.34
|
CN¥16.80B 2.48B USD | CN¥2.00M 294.93K USD | CN¥124.46 18.36 USD | CN¥138.29 20.4 USD | CN¥16.80B 2.48B USD | 87.52 | CN¥1.57 0.23 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥24.66 3.64 USD |
+5.39
|
CN¥15.91B 2.35B USD | CN¥29.99M 4.43M USD | CN¥23.41 3.45 USD | CN¥24.86 3.67 USD | CN¥15.91B 2.35B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥68.42 10.1 USD |
+10
|
CN¥15.81B 2.33B USD | CN¥13.71M 2.02M USD | CN¥63.00 9.3 USD | CN¥68.42 10.1 USD | CN¥15.81B 2.33B USD | 55.17 | CN¥1.24 0.18 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥34.54 5.1 USD |
+4.73
|
CN¥15.57B 2.3B USD | CN¥10.83M 1.6M USD | CN¥32.72 4.83 USD | CN¥34.93 5.15 USD | CN¥15.57B 2.3B USD | 34.88 | CN¥0.99 0.15 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.52 0.67 USD |
+4.15
|
CN¥15.07B 2.22B USD | CN¥15.32M 2.26M USD | CN¥4.35 0.64 USD | CN¥4.58 0.68 USD | CN¥15.07B 2.22B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥35.97 5.31 USD |
+3.01
|
CN¥14.39B 2.12B USD | CN¥4.48M 660.94K USD | CN¥35.10 5.18 USD | CN¥36.41 5.37 USD | CN¥14.39B 2.12B USD | 149.87 | CN¥0.24 0.04 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥14.30 2.11 USD |
+6.87
|
CN¥14.28B 2.11B USD | CN¥44.04M 6.5M USD | CN¥13.47 1.99 USD | CN¥14.50 2.14 USD | CN¥14.28B 2.11B USD | 36.66 | CN¥0.39 0.06 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥32.92 4.86 USD |
+1.17
|
CN¥13.54B 2B USD | CN¥1.73M 254.71K USD | CN¥32.05 4.73 USD | CN¥33.20 4.9 USD | CN¥13.54B 2B USD | 49.13 | CN¥0.67 0.1 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥31.45 4.64 USD |
+9.36
|
CN¥12.54B 1.85B USD | CN¥12.96M 1.91M USD | CN¥29.17 4.3 USD | CN¥31.48 4.64 USD | CN¥12.54B 1.85B USD | 47.65 | CN¥0.66 0.1 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥37.43 5.52 USD |
+5.97
|
CN¥11.78B 1.74B USD | CN¥13.40M 1.98M USD | CN¥34.68 5.12 USD | CN¥37.72 5.57 USD | CN¥11.78B 1.74B USD | 61.36 | CN¥0.61 0.09 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥10.68 1.58 USD |
+9.99
|
CN¥11.17B 1.65B USD | CN¥28.97M 4.27M USD | CN¥9.77 1.44 USD | CN¥10.68 1.58 USD | CN¥11.17B 1.65B USD | 76.28 | CN¥0.14 0.02 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥92.25 13.61 USD |
+12.5
|
CN¥11.07B 1.63B USD | CN¥4.46M 658.55K USD | CN¥83.99 12.39 USD | CN¥93.77 13.84 USD | CN¥11.07B 1.63B USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥23.78 3.51 USD |
+5.59
|
CN¥9.79B 1.44B USD | CN¥16.25M 2.4M USD | CN¥22.57 3.33 USD | CN¥24.35 3.59 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.27 1.52 USD |
+0.79
|
CN¥9.39B 1.38B USD | CN¥5.62M 829.88K USD | CN¥10.25 1.51 USD | CN¥10.44 1.54 USD | CN¥9.39B 1.38B USD | 256.75 | CN¥0.04 0.005 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥48.70 7.19 USD |
+12.94
|
CN¥8.77B 1.29B USD | CN¥14.42M 2.13M USD | CN¥44.40 6.55 USD | CN¥49.88 7.36 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
WuXi Xinje Electric Co.,Ltd.
603416.SS
CN
|
CN¥55.00 8.12 USD |
+3
|
CN¥8.64B 1.28B USD | CN¥2.04M 300.34K USD | CN¥53.36 7.87 USD | CN¥55.20 8.14 USD | CN¥8.64B 1.28B USD | 32.35 | CN¥1.70 0.25 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥20.06 2.96 USD |
-3.23
|
CN¥8.09B 1.19B USD | CN¥9.43M 1.39M USD | CN¥20.01 2.95 USD | CN¥21.19 3.13 USD | CN¥8.09B 1.19B USD | 35.82 | CN¥0.56 0.08 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥11.82 1.74 USD |
+6.29
|
CN¥7.01B 1.03B USD | CN¥20.47M 3.02M USD | CN¥11.21 1.65 USD | CN¥11.86 1.75 USD | CN¥7.01B 1.03B USD | 168.85 | CN¥0.07 0.01 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥10.68 1.58 USD |
+9.99
|
CN¥6.73B 993.53M USD | CN¥46.03M 6.79M USD | CN¥9.88 1.46 USD | CN¥10.68 1.58 USD | CN¥6.73B 993.53M USD | 56.21 | CN¥0.19 0.03 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥60.87 8.98 USD |
+3.15
|
CN¥6.70B 988.51M USD | CN¥1.90M 280.15K USD | CN¥57.88 8.54 USD | CN¥61.09 9.01 USD | CN¥6.70B 988.51M USD | 760.87 | CN¥0.08 0.01 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥49.39 7.29 USD |
+7.6
|
CN¥6.59B 972.06M USD | CN¥5.63M 831.37K USD | CN¥46.82 6.91 USD | CN¥49.78 7.34 USD | CN¥6.59B 972.06M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥59.95 8.85 USD |
+2.3
|
CN¥6.53B 964.11M USD | CN¥3.15M 465.35K USD | CN¥58.23 8.59 USD | CN¥61.80 9.12 USD | CN¥6.53B 964.11M USD | 127.55 | CN¥0.47 0.07 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥62.33 9.2 USD |
+3.95
|
CN¥6.23B 919.66M USD | CN¥1.13M 167.18K USD | CN¥59.18 8.73 USD | CN¥63.27 9.34 USD | CN¥6.23B 919.66M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥43.57 6.43 USD |
+3.62
|
CN¥5.86B 864.53M USD | CN¥4.92M 726.57K USD | CN¥42.00 6.2 USD | CN¥44.05 6.5 USD | CN¥5.86B 864.53M USD | 69.15 | CN¥0.63 0.09 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥17.95 2.65 USD |
+4.18
|
CN¥5.86B 864.26M USD | CN¥11.51M 1.7M USD | CN¥16.88 2.49 USD | CN¥18.18 2.68 USD | CN¥5.86B 864.26M USD | 0 | -CN¥0.13 -0.01 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥57.76 8.52 USD |
+5.78
|
CN¥5.84B 862.39M USD | CN¥1.38M 203.35K USD | CN¥54.22 8 USD | CN¥58.03 8.56 USD | CN¥5.84B 862.39M USD | 43.42 | CN¥1.33 0.2 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥40.61 5.99 USD |
+9.99
|
CN¥5.80B 856.38M USD | CN¥4.26M 628.45K USD | CN¥36.92 5.45 USD | CN¥40.61 5.99 USD | CN¥5.80B 856.38M USD | 43.66 | CN¥0.93 0.14 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.86 1.6 USD |
+3.43
|
CN¥5.75B 847.78M USD | CN¥18.71M 2.76M USD | CN¥10.53 1.55 USD | CN¥11.15 1.65 USD | CN¥5.75B 847.78M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥60.05 8.86 USD |
+2.53
|
CN¥5.72B 844.51M USD | CN¥1.75M 258.65K USD | CN¥58.32 8.6 USD | CN¥60.90 8.99 USD | CN¥5.72B 844.51M USD | 87.02 | CN¥0.69 0.1 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥35.53 5.24 USD |
+0.88
|
CN¥5.70B 841.09M USD | CN¥934.40K 137.87K USD | CN¥35.00 5.16 USD | CN¥35.96 5.31 USD | CN¥5.70B 841.09M USD | 27.12 | CN¥1.31 0.19 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥8.16 1.2 USD |
+0.12
|
CN¥5.67B 836.06M USD | CN¥12.61M 1.86M USD | CN¥8.13 1.2 USD | CN¥8.20 1.21 USD | CN¥5.67B 836.06M USD | 28.13 | CN¥0.29 0.04 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥37.06 5.47 USD |
+2.69
|
CN¥5.49B 810.15M USD | CN¥3.03M 446.58K USD | CN¥35.60 5.25 USD | CN¥37.20 5.49 USD | CN¥5.49B 810.15M USD | 100.16 | CN¥0.37 0.05 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥33.23 4.9 USD |
+3.55
|
CN¥5.04B 744.21M USD | CN¥2.15M 316.72K USD | CN¥32.18 4.75 USD | CN¥33.50 4.94 USD | CN¥5.04B 744.21M USD | 221.53 | CN¥0.15 0.02 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥17.20 2.54 USD |
+1.06
|
CN¥4.18B 616.22M USD | CN¥4.07M 600.35K USD | CN¥16.70 2.46 USD | CN¥17.52 2.59 USD | CN¥4.18B 616.22M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥13.79 2.03 USD |
+1.1
|
CN¥3.67B 541.89M USD | CN¥10.34M 1.53M USD | CN¥13.26 1.96 USD | CN¥13.96 2.06 USD | CN¥3.67B 541.89M USD | 23.37 | CN¥0.59 0.09 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥8.02 1.18 USD |
+6.79
|
CN¥3.42B 505.06M USD | CN¥20.65M 3.05M USD | CN¥7.53 1.11 USD | CN¥8.23 1.21 USD | CN¥3.42B 505.06M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.61 0.98 USD |
+3.12
|
CN¥3.34B 492.28M USD | CN¥9.01M 1.33M USD | CN¥6.45 0.95 USD | CN¥6.71 0.99 USD | CN¥3.34B 492.28M USD | 44.06 | CN¥0.15 0.02 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥35.80 5.28 USD |
+7.06
|
CN¥3.15B 464.83M USD | CN¥3.20M 472.08K USD | CN¥33.47 4.94 USD | CN¥35.84 5.29 USD | CN¥3.15B 464.83M USD | 52.64 | CN¥0.68 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}