Land: China Börse: Shanghai Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (66)
- {{country.name}}
- Alle Länder
- China (66)
Shanghai (66)
- {{item.name}}
- Alle Börsen
- Shanghai (66)
- Shenzhen (130)
Technologie (66)
- {{item.name}}
- Alle Bereiche
- Technologie (66)
Elektronische Bauelemente (66)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (66)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (41)
- Solar (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥166.41 24.55 USD |
+10
|
CN¥404.23B 59.64B USD | CN¥48.47M 7.15M USD | CN¥153.55 22.66 USD | CN¥166.41 24.55 USD | CN¥404.23B 59.64B USD | 102.72 | CN¥1.62 0.24 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥131.60 19.42 USD |
+6.43
|
CN¥109.47B 16.15B USD | CN¥18.34M 2.71M USD | CN¥124.05 18.3 USD | CN¥133.00 19.62 USD | CN¥109.47B 16.15B USD | 65.14 | CN¥2.02 0.3 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥32.26 4.76 USD |
+2.54
|
CN¥97.09B 14.33B USD | CN¥22.04M 3.25M USD | CN¥31.51 4.65 USD | CN¥32.71 4.83 USD | CN¥97.09B 14.33B USD | 1075.33 | CN¥0.03 0.004 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥35.35 5.22 USD |
+5.62
|
CN¥84.45B 12.46B USD | CN¥24.36M 3.59M USD | CN¥34.00 5.02 USD | CN¥35.59 5.25 USD | CN¥84.45B 12.46B USD | 40.63 | CN¥0.87 0.13 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥77.01 11.36 USD |
+5.35
|
CN¥75.84B 11.19B USD | CN¥15.10M 2.23M USD | CN¥74.11 10.93 USD | CN¥77.29 11.4 USD | CN¥75.84B 11.19B USD | 68.15 | CN¥1.13 0.17 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥323.04 47.66 USD |
+8.7
|
CN¥75.84B 11.19B USD | CN¥5.23M 771K USD | CN¥285.01 42.05 USD | CN¥330.00 48.69 USD | CN¥75.84B 11.19B USD | 198.18 | CN¥1.63 0.24 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥132.50 19.55 USD |
+2
|
CN¥62.27B 9.19B USD | CN¥5.29M 781.06K USD | CN¥126.60 18.68 USD | CN¥132.89 19.61 USD | CN¥62.27B 9.19B USD | 43.44 | CN¥3.05 0.45 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.15 1.94 USD |
+2.02
|
CN¥56.20B 8.29B USD | CN¥151.88M 22.41M USD | CN¥12.65 1.87 USD | CN¥13.35 1.97 USD | CN¥56.20B 8.29B USD | 93.92 | CN¥0.14 0.02 USD | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥418.57 61.76 USD |
+6.25
|
CN¥55.14B 8.14B USD | CN¥2.92M 431.57K USD | CN¥386.09 56.97 USD | CN¥418.80 61.79 USD | CN¥55.14B 8.14B USD | 158.54 | CN¥2.64 0.39 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥165.20 24.37 USD |
+8.58
|
CN¥43.34B 6.39B USD | CN¥17.85M 2.63M USD | CN¥150.40 22.19 USD | CN¥166.66 24.59 USD | CN¥43.34B 6.39B USD | 81.78 | CN¥2.02 0.3 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥54.68 8.07 USD |
+3.74
|
CN¥39.40B 5.81B USD | CN¥10.14M 1.5M USD | CN¥52.93 7.81 USD | CN¥55.26 8.15 USD | CN¥39.40B 5.81B USD | 72.90 | CN¥0.75 0.11 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥10.47 1.54 USD |
+6.19
|
CN¥37.57B 5.54B USD | CN¥85.85M 12.67M USD | CN¥9.90 1.46 USD | CN¥10.49 1.55 USD | CN¥37.57B 5.54B USD | 523.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥389.99 57.54 USD |
+5.25
|
CN¥37.07B 5.47B USD | CN¥2.19M 322.43K USD | CN¥367.80 54.27 USD | CN¥396.66 58.53 USD | CN¥37.07B 5.47B USD | 108.63 | CN¥3.59 0.53 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥29.98 4.42 USD |
+6.12
|
CN¥36.98B 5.46B USD | CN¥72.74M 10.73M USD | CN¥28.41 4.19 USD | CN¥30.40 4.49 USD | CN¥36.98B 5.46B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥153.76 22.69 USD |
+7.52
|
CN¥34.60B 5.1B USD | CN¥4.30M 634.28K USD | CN¥144.60 21.34 USD | CN¥154.77 22.84 USD | CN¥34.60B 5.1B USD | 28.90 | CN¥5.32 0.78 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.30 0.34 USD |
0
|
CN¥31.76B 4.69B USD | CN¥42.79M 6.31M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥31.76B 4.69B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥63.97 9.44 USD |
+10.01
|
CN¥30.42B 4.49B USD | CN¥16.83M 2.48M USD | CN¥59.90 8.84 USD | CN¥63.97 9.44 USD | CN¥30.42B 4.49B USD | 120.69 | CN¥0.53 0.08 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥133.38 19.68 USD |
+2.76
|
CN¥29.98B 4.42B USD | CN¥18.65M 2.75M USD | CN¥119.00 17.56 USD | CN¥133.88 19.75 USD | CN¥29.98B 4.42B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥187.33 27.64 USD |
+10
|
CN¥29.37B 4.33B USD | CN¥5.75M 848.53K USD | CN¥178.00 26.26 USD | CN¥187.33 27.64 USD | CN¥29.37B 4.33B USD | 94.61 | CN¥1.98 0.29 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥61.54 9.08 USD |
+4.77
|
CN¥29.02B 4.28B USD | CN¥3.54M 521.79K USD | CN¥59.14 8.73 USD | CN¥62.97 9.29 USD | CN¥29.02B 4.28B USD | 236.69 | CN¥0.26 0.04 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥29.48 4.35 USD |
+3.51
|
CN¥27.91B 4.12B USD | CN¥28.96M 4.27M USD | CN¥28.11 4.15 USD | CN¥29.74 4.39 USD | CN¥27.91B 4.12B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥110.51 16.31 USD |
+0.05
|
CN¥26.86B 3.96B USD | CN¥3.17M 467.71K USD | CN¥109.48 16.15 USD | CN¥112.49 16.6 USD | CN¥26.86B 3.96B USD | 101.38 | CN¥1.09 0.16 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.92 0.87 USD |
+3.85
|
CN¥23.83B 3.52B USD | CN¥97.76M 14.42M USD | CN¥5.70 0.84 USD | CN¥6.04 0.89 USD | CN¥23.83B 3.52B USD | 296.00 | CN¥0.02 0.002 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥53.57 7.9 USD |
+3.54
|
CN¥20.67B 3.05B USD | CN¥50.14M 7.4M USD | CN¥51.74 7.63 USD | CN¥56.91 8.4 USD | CN¥20.67B 3.05B USD | 297.61 | CN¥0.18 0.03 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥128.61 18.98 USD |
-0.15
|
CN¥19.53B 2.88B USD | CN¥2.44M 360.51K USD | CN¥123.67 18.25 USD | CN¥131.68 19.43 USD | CN¥19.53B 2.88B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥20.09 2.96 USD |
+6.01
|
CN¥18.98B 2.8B USD | CN¥55.65M 8.21M USD | CN¥19.00 2.8 USD | CN¥20.28 2.99 USD | CN¥18.98B 2.8B USD | 143.50 | CN¥0.14 0.02 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥220.50 32.53 USD |
+15.16
|
CN¥18.17B 2.68B USD | CN¥4.38M 646.29K USD | CN¥200.10 29.52 USD | CN¥226.09 33.36 USD | CN¥18.17B 2.68B USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥168.30 24.83 USD |
+6.51
|
CN¥17.11B 2.52B USD | CN¥1.26M 186.1K USD | CN¥156.42 23.08 USD | CN¥168.70 24.89 USD | CN¥17.11B 2.52B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥136.41 20.13 USD |
+9.57
|
CN¥16.67B 2.46B USD | CN¥1.45M 213.99K USD | CN¥124.46 18.36 USD | CN¥137.30 20.26 USD | CN¥16.67B 2.46B USD | 86.88 | CN¥1.57 0.23 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥24.64 3.64 USD |
+5.31
|
CN¥15.90B 2.35B USD | CN¥24.31M 3.59M USD | CN¥23.41 3.45 USD | CN¥24.86 3.67 USD | CN¥15.90B 2.35B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥68.42 10.1 USD |
+10
|
CN¥15.81B 2.33B USD | CN¥12.96M 1.91M USD | CN¥63.00 9.3 USD | CN¥68.42 10.1 USD | CN¥15.81B 2.33B USD | 55.17 | CN¥1.24 0.18 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥34.26 5.05 USD |
+3.88
|
CN¥15.45B 2.28B USD | CN¥7.11M 1.05M USD | CN¥32.72 4.83 USD | CN¥34.36 5.07 USD | CN¥15.45B 2.28B USD | 34.60 | CN¥0.99 0.15 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.51 0.67 USD |
+3.92
|
CN¥15.03B 2.22B USD | CN¥12.60M 1.86M USD | CN¥4.35 0.64 USD | CN¥4.58 0.68 USD | CN¥15.03B 2.22B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥35.89 5.3 USD |
+2.78
|
CN¥14.36B 2.12B USD | CN¥3.36M 496.18K USD | CN¥35.10 5.18 USD | CN¥36.41 5.37 USD | CN¥14.36B 2.12B USD | 149.54 | CN¥0.24 0.04 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥14.09 2.08 USD |
+5.31
|
CN¥14.07B 2.08B USD | CN¥33.79M 4.99M USD | CN¥13.47 1.99 USD | CN¥14.47 2.14 USD | CN¥14.07B 2.08B USD | 36.12 | CN¥0.39 0.06 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥33.01 4.87 USD |
+1.44
|
CN¥13.58B 2B USD | CN¥1.38M 203.53K USD | CN¥32.05 4.73 USD | CN¥33.05 4.88 USD | CN¥13.58B 2B USD | 49.26 | CN¥0.67 0.1 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥31.02 4.58 USD |
+7.85
|
CN¥12.37B 1.83B USD | CN¥10.00M 1.47M USD | CN¥29.17 4.3 USD | CN¥31.35 4.63 USD | CN¥12.37B 1.83B USD | 47.00 | CN¥0.66 0.1 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥36.90 5.44 USD |
+4.48
|
CN¥11.62B 1.71B USD | CN¥10.19M 1.5M USD | CN¥34.68 5.12 USD | CN¥37.60 5.55 USD | CN¥11.62B 1.71B USD | 60.49 | CN¥0.61 0.09 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥10.42 1.54 USD |
+7.31
|
CN¥10.89B 1.61B USD | CN¥20.17M 2.98M USD | CN¥9.77 1.44 USD | CN¥10.53 1.55 USD | CN¥10.89B 1.61B USD | 74.42 | CN¥0.14 0.02 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥90.43 13.34 USD |
+10.3
|
CN¥10.85B 1.6B USD | CN¥3.02M 445.58K USD | CN¥83.99 12.39 USD | CN¥90.81 13.4 USD | CN¥10.85B 1.6B USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥23.76 3.51 USD |
+5.51
|
CN¥9.78B 1.44B USD | CN¥13.89M 2.05M USD | CN¥22.57 3.33 USD | CN¥24.35 3.59 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.32 1.52 USD |
+1.28
|
CN¥9.43B 1.39B USD | CN¥3.97M 585.6K USD | CN¥10.28 1.52 USD | CN¥10.44 1.54 USD | CN¥9.43B 1.39B USD | 258.00 | CN¥0.04 0.005 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥48.00 7.08 USD |
+11.36
|
CN¥8.64B 1.27B USD | CN¥12.32M 1.82M USD | CN¥44.40 6.55 USD | CN¥49.88 7.36 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
WuXi Xinje Electric Co.,Ltd.
603416.SS
CN
|
CN¥54.52 8.04 USD |
+2.1
|
CN¥8.57B 1.26B USD | CN¥1.47M 217.41K USD | CN¥53.36 7.87 USD | CN¥55.20 8.14 USD | CN¥8.57B 1.26B USD | 32.07 | CN¥1.70 0.25 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥20.11 2.97 USD |
-2.99
|
CN¥8.11B 1.2B USD | CN¥7.43M 1.1M USD | CN¥20.10 2.97 USD | CN¥21.19 3.13 USD | CN¥8.11B 1.2B USD | 35.91 | CN¥0.56 0.08 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥11.68 1.72 USD |
+5.03
|
CN¥6.93B 1.02B USD | CN¥15.15M 2.24M USD | CN¥11.21 1.65 USD | CN¥11.74 1.73 USD | CN¥6.93B 1.02B USD | 166.85 | CN¥0.07 0.01 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥10.68 1.58 USD |
+9.99
|
CN¥6.73B 993.53M USD | CN¥45.47M 6.71M USD | CN¥9.88 1.46 USD | CN¥10.68 1.58 USD | CN¥6.73B 993.53M USD | 56.21 | CN¥0.19 0.03 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥60.53 8.93 USD |
+2.58
|
CN¥6.66B 982.99M USD | CN¥1.43M 211.31K USD | CN¥57.88 8.54 USD | CN¥60.88 8.98 USD | CN¥6.66B 982.99M USD | 756.62 | CN¥0.08 0.01 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥61.12 9.02 USD |
+4.3
|
CN¥6.66B 982.92M USD | CN¥2.55M 376.51K USD | CN¥58.23 8.59 USD | CN¥61.80 9.12 USD | CN¥6.66B 982.92M USD | 130.04 | CN¥0.47 0.07 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥48.91 7.22 USD |
+6.56
|
CN¥6.52B 962.61M USD | CN¥4.64M 684.87K USD | CN¥46.82 6.91 USD | CN¥49.78 7.34 USD | CN¥6.52B 962.61M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥62.43 9.21 USD |
+4.12
|
CN¥6.24B 921.14M USD | CN¥991.51K 146.29K USD | CN¥59.18 8.73 USD | CN¥63.27 9.34 USD | CN¥6.24B 921.14M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥43.44 6.41 USD |
+3.31
|
CN¥5.84B 861.95M USD | CN¥3.69M 543.98K USD | CN¥42.00 6.2 USD | CN¥44.05 6.5 USD | CN¥5.84B 861.95M USD | 68.95 | CN¥0.63 0.09 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥17.83 2.63 USD |
+3.48
|
CN¥5.82B 858.48M USD | CN¥9.90M 1.46M USD | CN¥16.88 2.49 USD | CN¥18.18 2.68 USD | CN¥5.82B 858.48M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥60.77 8.97 USD |
+3.76
|
CN¥5.79B 854.64M USD | CN¥1.24M 182.72K USD | CN¥58.32 8.6 USD | CN¥60.90 8.99 USD | CN¥5.79B 854.64M USD | 88.07 | CN¥0.69 0.1 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.92 1.61 USD |
+4
|
CN¥5.78B 852.46M USD | CN¥15.50M 2.29M USD | CN¥10.53 1.55 USD | CN¥11.15 1.65 USD | CN¥5.78B 852.46M USD | 0 | -CN¥0.20 -0.02 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥35.71 5.27 USD |
+1.39
|
CN¥5.73B 845.35M USD | CN¥714.70K 105.45K USD | CN¥35.00 5.16 USD | CN¥35.96 5.31 USD | CN¥5.73B 845.35M USD | 27.25 | CN¥1.31 0.19 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥39.67 5.85 USD |
+7.45
|
CN¥5.67B 836.56M USD | CN¥2.86M 421.77K USD | CN¥36.92 5.45 USD | CN¥39.95 5.89 USD | CN¥5.67B 836.56M USD | 42.65 | CN¥0.93 0.14 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥8.14 1.2 USD |
-0.12
|
CN¥5.65B 834.01M USD | CN¥9.82M 1.45M USD | CN¥8.13 1.2 USD | CN¥8.20 1.21 USD | CN¥5.65B 834.01M USD | 28.06 | CN¥0.29 0.04 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥55.85 8.24 USD |
+2.29
|
CN¥5.65B 833.88M USD | CN¥561.26K 82.81K USD | CN¥54.22 8 USD | CN¥56.10 8.28 USD | CN¥5.65B 833.88M USD | 41.99 | CN¥1.33 0.2 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥36.35 5.36 USD |
+0.72
|
CN¥5.39B 794.63M USD | CN¥2.02M 298.02K USD | CN¥35.60 5.25 USD | CN¥36.60 5.4 USD | CN¥5.39B 794.63M USD | 98.24 | CN¥0.37 0.05 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥33.21 4.9 USD |
+3.49
|
CN¥5.04B 743.54M USD | CN¥1.73M 249.32K USD | CN¥32.18 4.75 USD | CN¥33.38 4.93 USD | CN¥5.04B 743.54M USD | 221.33 | CN¥0.15 0.02 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥17.33 2.56 USD |
+1.82
|
CN¥4.21B 620.87M USD | CN¥3.22M 474.85K USD | CN¥16.70 2.46 USD | CN¥17.52 2.59 USD | CN¥4.21B 620.87M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥13.83 2.04 USD |
+1.39
|
CN¥3.68B 543.46M USD | CN¥8.76M 1.29M USD | CN¥13.26 1.96 USD | CN¥13.96 2.06 USD | CN¥3.68B 543.46M USD | 23.44 | CN¥0.59 0.09 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥8.16 1.2 USD |
+8.67
|
CN¥3.48B 513.87M USD | CN¥18.45M 2.72M USD | CN¥7.53 1.11 USD | CN¥8.23 1.21 USD | CN¥3.48B 513.87M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.62 0.98 USD |
+3.28
|
CN¥3.34B 493.02M USD | CN¥7.70M 1.14M USD | CN¥6.45 0.95 USD | CN¥6.71 0.99 USD | CN¥3.34B 493.02M USD | 44.13 | CN¥0.15 0.02 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥35.19 5.19 USD |
+5.23
|
CN¥3.10B 456.91M USD | CN¥2.30M 339.86K USD | CN¥33.47 4.94 USD | CN¥35.46 5.23 USD | CN¥3.10B 456.91M USD | 51.74 | CN¥0.68 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}