Land: China Börse: Shanghai Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (34)
- {{country.name}}
- Alle Länder
- China (34)
Shanghai (34)
- {{item.name}}
- Alle Börsen
- Shanghai (34)
- Shenzhen (68)
Technologie (34)
- {{item.name}}
- Alle Bereiche
- Technologie (34)
Kommunikationseinrichtung (34)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $15.44 2.15 USD |
-9.97
|
$306.62B 42.63B USD | $214.74M 29.86M USD | $15.44 2.15 USD | $16.64 2.31 USD | $306.62B 42.63B USD | 13.54 | $1.14 0.16 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $84.49 11.75 USD |
+4.28
|
$96.35B 13.4B USD | $11.02M 1.53M USD | $80 11.12 USD | $84.5 11.75 USD | $96.35B 13.4B USD | 24.07 | $3.51 0.49 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.59 2.03 USD |
+0.76
|
$35.99B 5B USD | $65.3M 9.08M USD | $14.29 1.99 USD | $14.72 2.05 USD | $35.99B 5B USD | 13.50 | $1.08 0.15 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $28.61 3.98 USD |
-0.66
|
$35.61B 4.95B USD | $20.59M 2.86M USD | $27.92 3.88 USD | $29.45 4.09 USD | $35.61B 4.95B USD | 0 | -$0.41 -0.05 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $232.49 32.33 USD |
+4.75
|
$23.91B 3.33B USD | $2.18M 302.42K USD | $222.07 30.88 USD | $232.77 32.37 USD | $23.91B 3.33B USD | 0 | -$0.4 -0.05 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $18.97 2.64 USD |
+1.88
|
$23.56B 3.28B USD | $9.46M 1.32M USD | $18.6 2.59 USD | $19.43 2.7 USD | $23.56B 3.28B USD | 41.23 | $0.46 0.06 USD | |
| FIBERHOME TELCOM 600498.SS | $19.73 2.74 USD |
-4.5
|
$23.37B 3.25B USD | $43.54M 6.05M USD | $19.15 2.66 USD | $20.66 2.87 USD | $23.37B 3.25B USD | 41.97 | $0.47 0.07 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $29.94 4.16 USD |
-2.16
|
$16.3B 2.27B USD | $6.1M 848.16K USD | $28.97 4.03 USD | $30.99 4.31 USD | $16.3B 2.27B USD | 33.64 | $0.89 0.12 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $60.98 8.48 USD |
-9.82
|
$15.96B 2.22B USD | $20.38M 2.83M USD | $60.86 8.46 USD | $66.45 9.24 USD | $15.96B 2.22B USD | 34.45 | $1.77 0.25 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $17.76 2.47 USD |
-0.39
|
$13.71B 1.91B USD | $11.63M 1.62M USD | $17.34 2.41 USD | $18.51 2.57 USD | $13.71B 1.91B USD | 136.61 | $0.13 0.02 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+1.37
|
$1.42B — | $844.69K — | $0.3599 — | $0.3699 — | $1.42B — | 18.50 | $0.02 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $9.62 1.34 USD |
-2.43
|
$9.97B 1.39B USD | $19.5M 2.71M USD | $9.36 1.3 USD | $9.96 1.38 USD | $9.97B 1.39B USD | 87.45 | $0.11 0.02 USD | |
| DATANG TELECOM 600198.SS | $7.2 1 USD |
-3.87
|
$9.39B 1.31B USD | $31.45M 4.37M USD | $7.02 0.98 USD | $7.51 1.04 USD | $9.39B 1.31B USD | 120.00 | $0.06 0.008 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $30.61 4.26 USD |
-7.63
|
$8.2B 1.14B USD | $18.63M 2.59M USD | $29.83 4.15 USD | $33.25 4.62 USD | $8.2B 1.14B USD | 63.77 | $0.48 0.07 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $23.88 3.32 USD |
-4.33
|
$7.65B 1.06B USD | $25.24M 3.51M USD | $22.91 3.19 USD | $24.77 3.44 USD | $7.65B 1.06B USD | 62.84 | $0.38 0.05 USD | |
| ETERN 600105.SS | $5.07 0.7 USD |
-9.95
|
$7.41B 1.03B USD | $118.08M 16.42M USD | $5.07 0.7 USD | $5.38 0.75 USD | $7.41B 1.03B USD | 507.00 | $0.01 0.001 USD | |
| YCIG 600345.SS | $20.43 2.84 USD |
-6.37
|
$6.73B 936.31M USD | $8.09M 1.12M USD | $19.88 2.76 USD | $21.8 3.03 USD | $6.73B 936.31M USD | 23.48 | $0.87 0.12 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.04 1.12 USD |
-9.97
|
$6.33B 880.1M USD | $47.78M 6.64M USD | $8.04 1.12 USD | $8.62 1.2 USD | $6.33B 880.1M USD | 0 | -$0.13 -0.01 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.39 5.34 USD |
-9.99
|
$6.05B 841.18M USD | $10.56M 1.47M USD | $38.39 5.34 USD | $42.77 5.95 USD | $6.05B 841.18M USD | 81.68 | $0.47 0.07 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $32.08 4.46 USD |
+3.02
|
$5.39B 749.55M USD | $3M 417.56K USD | $31.13 4.33 USD | $33.89 4.71 USD | $5.39B 749.55M USD | 0 | -$1.68 -0.2 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $17.63 2.45 USD |
-3.92
|
$4.82B 669.93M USD | $8.09M 1.13M USD | $17.04 2.37 USD | $18.6 2.59 USD | $4.82B 669.93M USD | 0 | -$1.88 -0.2 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $8.56 1.19 USD |
+5.55
|
$4.28B 595.11M USD | $14.53M 2.02M USD | $8.26 1.15 USD | $8.74 1.22 USD | $4.28B 595.11M USD | 0 | -$0.37 -0.05 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $31.72 4.41 USD |
+2.99
|
$4.1B 570.49M USD | $4.86M 675.51K USD | $30.53 4.24 USD | $33.15 4.61 USD | $4.1B 570.49M USD | 58.74 | $0.54 0.08 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.62 0.5 USD |
-2.16
|
$4.05B 563.03M USD | $16.14M 2.24M USD | $3.5 0.49 USD | $3.69 0.51 USD | $4.05B 563.03M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.14 1.27 USD |
-9.05
|
$3.79B 527.38M USD | $14.51M 2.02M USD | $9.05 1.26 USD | $10.08 1.4 USD | $3.79B 527.38M USD | 914.00 | $0.01 0.001 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.07 1.12 USD |
-9.53
|
$3.46B 481.63M USD | $23.42M 3.26M USD | $8.03 1.12 USD | $8.66 1.2 USD | $3.46B 481.63M USD | 0 | -$0.45 -0.06 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $17.88 2.49 USD |
+3.11
|
$3.37B 469.08M USD | $2.33M 323.45K USD | $17.42 2.42 USD | $18.35 2.55 USD | $3.37B 469.08M USD | 40.63 | $0.44 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $5.93 0.82 USD |
-6.61
|
$3.18B 442.55M USD | $31.36M 4.36M USD | $5.8 0.81 USD | $6.33 0.88 USD | $3.18B 442.55M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $29.61 4.12 USD |
+2
|
$2.72B 378.75M USD | $4.56M 634.19K USD | $28.28 3.93 USD | $30.48 4.24 USD | $2.72B 378.75M USD | 28.74 | $1.03 0.14 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.36 3.94 USD |
+5.98
|
$2.06B 286.84M USD | $943.46K 131.18K USD | $27.2 3.78 USD | $28.86 4.01 USD | $2.06B 286.84M USD | 109.07 | $0.26 0.04 USD | |
| BIRD 600130.SS | $2.67 0.37 USD |
-4.98
|
$2B 278.43M USD | $39M 5.42M USD | $2.59 0.36 USD | $2.78 0.39 USD | $2B 278.43M USD | 267.00 | $0.01 0.001 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $10.88 1.51 USD |
-6.69
|
$1.75B 242.94M USD | $11.85M 1.65M USD | $10.54 1.47 USD | $11.64 1.62 USD | $1.75B 242.94M USD | 0 | -$0.3 -0.04 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.03 0.42 USD |
+10.18
|
$1.49B 207.32M USD | $66.94M 9.31M USD | $2.71 0.38 USD | $3.03 0.42 USD | $1.49B 207.32M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $2.97 0.41 USD |
-3.88
|
$976.72M 135.81M USD | $2.88M 400.59K USD | $2.94 0.41 USD | $3.08 0.43 USD | $976.72M 135.81M USD | 0 | -$0.07 -0.009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}