Land: China Börse: Shanghai Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (20)
- {{country.name}}
- Alle Länder
- China (20)
Shanghai (20)
- {{item.name}}
- Alle Börsen
- Shanghai (20)
- Shenzhen (50)
Technologie (20)
- {{item.name}}
- Alle Bereiche
- Technologie (20)
IT-Dienstleistungen (20)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (66)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (41)
- Solar (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.86 2.64 USD |
+1.08
|
CN¥24.43B 3.6B USD | CN¥20.52M 3.03M USD | CN¥17.35 2.56 USD | CN¥17.94 2.65 USD | CN¥24.43B 3.6B USD | 127.57 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥31.89 4.71 USD |
-0.34
|
CN¥22.91B 3.38B USD | CN¥20.82M 3.07M USD | CN¥31.32 4.62 USD | CN¥32.23 4.76 USD | CN¥22.91B 3.38B USD | 167.84 | CN¥0.19 0.03 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥37.29 5.5 USD |
+2.5
|
CN¥14.96B 2.21B USD | CN¥8.45M 1.25M USD | CN¥35.72 5.27 USD | CN¥37.69 5.56 USD | CN¥14.96B 2.21B USD | 55.65 | CN¥0.67 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥20.16 2.97 USD |
+0.75
|
CN¥14.53B 2.14B USD | CN¥10.48M 1.55M USD | CN¥19.56 2.89 USD | CN¥20.43 3.01 USD | CN¥14.53B 2.14B USD | 10.95 | CN¥1.84 0.27 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.64 0.68 USD |
+0.22
|
CN¥9.90B 1.46B USD | CN¥29.15M 4.3M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥9.90B 1.46B USD | 154.66 | CN¥0.03 0.004 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.34 1.08 USD |
-0.14
|
CN¥7.54B 1.11B USD | CN¥19.62M 2.9M USD | CN¥7.18 1.06 USD | CN¥7.38 1.09 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.91 0.58 USD |
+0.51
|
CN¥7.52B 1.11B USD | CN¥14.77M 2.18M USD | CN¥3.83 0.57 USD | CN¥3.93 0.58 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.69 — |
+0.44
|
$943.69M — | $649.44K — | $0.68 — | $0.69 — | $943.69M — | 34.50 | $0.02 — | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥56.30 8.31 USD |
+0.48
|
CN¥4.95B 730.91M USD | CN¥1.60M 236.73K USD | CN¥55.66 8.21 USD | CN¥57.98 8.55 USD | CN¥4.95B 730.91M USD | 73.11 | CN¥0.77 0.11 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.28 2.4 USD |
-0.12
|
CN¥4.78B 705.9M USD | CN¥7.80M 1.15M USD | CN¥15.71 2.32 USD | CN¥16.49 2.43 USD | CN¥4.78B 705.9M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥42.99 6.34 USD |
+1.34
|
CN¥4.75B 701.55M USD | CN¥2.11M 311.69K USD | CN¥41.62 6.14 USD | CN¥43.13 6.36 USD | CN¥4.75B 701.55M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥9.03 1.33 USD |
+4.27
|
CN¥4.46B 658.34M USD | CN¥2.41M 355.32K USD | CN¥8.52 1.26 USD | CN¥9.04 1.33 USD | CN¥4.46B 658.34M USD | 112.87 | CN¥0.08 0.01 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥15.28 2.25 USD |
+10.01
|
CN¥4.30B 634.69M USD | CN¥40.76M 6.01M USD | CN¥14.02 2.07 USD | CN¥16.67 2.46 USD | CN¥4.30B 634.69M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.95 0.29 USD |
+0.52
|
CN¥4.25B 626.73M USD | CN¥52.07M 7.68M USD | CN¥1.88 0.28 USD | CN¥1.96 0.29 USD | CN¥4.25B 626.73M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.76 1.59 USD |
+0.19
|
CN¥3.93B 579.65M USD | CN¥6.29M 928.52K USD | CN¥10.51 1.55 USD | CN¥10.79 1.59 USD | CN¥3.93B 579.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥51.09 7.54 USD |
-1.24
|
CN¥3.88B 572.77M USD | CN¥2.86M 421.45K USD | CN¥50.00 7.38 USD | CN¥52.79 7.79 USD | CN¥3.88B 572.77M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.38 3.3 USD |
+0.13
|
CN¥3.64B 537.31M USD | CN¥2.61M 384.77K USD | CN¥21.79 3.22 USD | CN¥22.45 3.31 USD | CN¥3.64B 537.31M USD | 248.66 | CN¥0.09 0.01 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.60 1.27 USD |
+0.12
|
CN¥3.45B 509.18M USD | CN¥3.77M 556.84K USD | CN¥8.38 1.24 USD | CN¥8.73 1.29 USD | CN¥3.45B 509.18M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥42.50 6.27 USD |
+2.04
|
CN¥3.13B 461.88M USD | CN¥1.39M 204.72K USD | CN¥41.10 6.06 USD | CN¥42.82 6.32 USD | CN¥3.13B 461.88M USD | 22.60 | CN¥1.88 0.28 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.45 1.1 USD |
+2.19
|
CN¥2.36B 348.62M USD | CN¥3.44M 507.06K USD | CN¥7.11 1.05 USD | CN¥7.46 1.1 USD | CN¥2.36B 348.62M USD | 74.50 | CN¥0.10 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}