Land: China Börse: Shanghai Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (20)
- {{country.name}}
- Alle Länder
- China (20)
Shanghai (20)
- {{item.name}}
- Alle Börsen
- Shanghai (20)
- Shenzhen (50)
Technologie (20)
- {{item.name}}
- Alle Bereiche
- Technologie (20)
IT-Dienstleistungen (20)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (66)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (41)
- Solar (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥18.03 2.66 USD |
+1.46
|
CN¥24.66B 3.64B USD | CN¥26.27M 3.88M USD | CN¥17.53 2.59 USD | CN¥18.21 2.69 USD | CN¥24.66B 3.64B USD | 128.78 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥32.44 4.79 USD |
+2.14
|
CN¥23.30B 3.44B USD | CN¥28.09M 4.14M USD | CN¥31.57 4.66 USD | CN¥32.80 4.84 USD | CN¥23.30B 3.44B USD | 170.73 | CN¥0.19 0.03 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥38.05 5.61 USD |
+0.55
|
CN¥15.26B 2.25B USD | CN¥6.48M 956.16K USD | CN¥37.30 5.5 USD | CN¥38.37 5.66 USD | CN¥15.26B 2.25B USD | 58.53 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.63 2.9 USD |
-1.7
|
CN¥14.14B 2.09B USD | CN¥8.77M 1.29M USD | CN¥19.63 2.9 USD | CN¥20.20 2.98 USD | CN¥14.14B 2.09B USD | 10.66 | CN¥1.84 0.27 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.65 0.69 USD |
+1.53
|
CN¥9.92B 1.46B USD | CN¥32.88M 4.85M USD | CN¥4.51 0.67 USD | CN¥4.66 0.69 USD | CN¥9.92B 1.46B USD | 155.00 | CN¥0.03 0.004 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.10 1.05 USD |
-1.53
|
CN¥7.30B 1.08B USD | CN¥17.37M 2.56M USD | CN¥7.05 1.04 USD | CN¥7.21 1.06 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.78 0.56 USD |
-4.3
|
CN¥7.27B 1.07B USD | CN¥19.98M 2.95M USD | CN¥3.76 0.55 USD | CN¥3.94 0.58 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.71 — |
+2.31
|
$971.05M — | $1.29M — | $0.69 — | $0.71 — | $971.05M — | 35.50 | $0.02 — | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥44.00 6.49 USD |
+5.39
|
CN¥4.87B 718.03M USD | CN¥4.19M 617.84K USD | CN¥40.41 5.96 USD | CN¥44.38 6.55 USD | CN¥4.87B 718.03M USD | 0 | -CN¥0.86 -0.1 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥54.84 8.09 USD |
+0.07
|
CN¥4.83B 711.96M USD | CN¥1.74M 256.33K USD | CN¥53.87 7.95 USD | CN¥55.80 8.23 USD | CN¥4.83B 711.96M USD | 71.22 | CN¥0.77 0.11 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.87 2.34 USD |
-0.38
|
CN¥4.66B 688.12M USD | CN¥6.79M 1M USD | CN¥15.63 2.31 USD | CN¥16.17 2.39 USD | CN¥4.66B 688.12M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥14.45 2.13 USD |
-3.02
|
CN¥4.52B 667.05M USD | CN¥14.40M 2.13M USD | CN¥14.42 2.13 USD | CN¥14.92 2.2 USD | CN¥4.52B 667.05M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.85 1.31 USD |
-0.67
|
CN¥4.37B 645.21M USD | CN¥1.01M 148.42K USD | CN¥8.77 1.29 USD | CN¥8.99 1.33 USD | CN¥4.37B 645.21M USD | 110.62 | CN¥0.08 0.01 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.91 0.28 USD |
-4.98
|
CN¥4.16B 613.88M USD | CN¥72.06M 10.63M USD | CN¥1.91 0.28 USD | CN¥1.96 0.29 USD | CN¥4.16B 613.88M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥52.06 7.68 USD |
+4.18
|
CN¥3.96B 583.64M USD | CN¥2.77M 408.1K USD | CN¥49.00 7.23 USD | CN¥53.47 7.89 USD | CN¥3.96B 583.64M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.47 1.54 USD |
-0.1
|
CN¥3.82B 564.02M USD | CN¥6.44M 950.87K USD | CN¥10.28 1.52 USD | CN¥10.65 1.57 USD | CN¥3.82B 564.02M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥21.99 3.24 USD |
-1.83
|
CN¥3.58B 527.94M USD | CN¥2.42M 356.97K USD | CN¥21.70 3.2 USD | CN¥22.33 3.29 USD | CN¥3.58B 527.94M USD | 244.33 | CN¥0.09 0.01 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.72 1.29 USD |
+0.11
|
CN¥3.50B 516.29M USD | CN¥4.24M 625.13K USD | CN¥8.55 1.26 USD | CN¥8.85 1.31 USD | CN¥3.50B 516.29M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥41.90 6.18 USD |
+0.31
|
CN¥3.09B 455.36M USD | CN¥1.19M 175.95K USD | CN¥41.00 6.05 USD | CN¥42.21 6.23 USD | CN¥3.09B 455.36M USD | 22.77 | CN¥1.84 0.27 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.17 1.06 USD |
+0.28
|
CN¥2.27B 335.52M USD | CN¥2.58M 379.97K USD | CN¥6.99 1.03 USD | CN¥7.25 1.07 USD | CN¥2.27B 335.52M USD | 71.70 | CN¥0.10 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}