Land: China Börse: Shanghai Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (20)
- {{country.name}}
- Alle Länder
- China (20)
Shanghai (20)
- {{item.name}}
- Alle Börsen
- Shanghai (20)
- Shenzhen (50)
Technologie (20)
- {{item.name}}
- Alle Bereiche
- Technologie (20)
IT-Dienstleistungen (20)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (66)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (41)
- Solar (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.77 2.62 USD |
-0.5
|
CN¥24.30B 3.59B USD | CN¥19.72M 2.91M USD | CN¥17.61 2.6 USD | CN¥18.00 2.66 USD | CN¥24.30B 3.59B USD | 126.92 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥31.76 4.69 USD |
-0.41
|
CN¥22.82B 3.37B USD | CN¥20.92M 3.09M USD | CN¥31.41 4.63 USD | CN¥32.20 4.75 USD | CN¥22.82B 3.37B USD | 167.15 | CN¥0.19 0.03 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥37.84 5.58 USD |
+1.47
|
CN¥15.18B 2.24B USD | CN¥6.84M 1.01M USD | CN¥36.27 5.35 USD | CN¥37.92 5.59 USD | CN¥15.18B 2.24B USD | 58.21 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.97 2.95 USD |
-0.94
|
CN¥14.39B 2.12B USD | CN¥8.59M 1.27M USD | CN¥19.83 2.93 USD | CN¥20.34 3 USD | CN¥14.39B 2.12B USD | 10.85 | CN¥1.84 0.27 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.58 0.68 USD |
-1.29
|
CN¥9.77B 1.44B USD | CN¥23.57M 3.48M USD | CN¥4.52 0.67 USD | CN¥4.62 0.68 USD | CN¥9.77B 1.44B USD | 152.66 | CN¥0.03 0.004 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.95 0.58 USD |
+1.02
|
CN¥7.60B 1.12B USD | CN¥24.17M 3.57M USD | CN¥3.87 0.57 USD | CN¥4.08 0.6 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.21 1.06 USD |
-1.77
|
CN¥7.41B 1.09B USD | CN¥19.70M 2.91M USD | CN¥7.17 1.06 USD | CN¥7.34 1.08 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.69 — |
+0.58
|
$949.17M — | $415.60K — | $0.68 — | $0.70 — | $949.17M — | 34.70 | $0.02 — | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥54.80 8.09 USD |
-2.66
|
CN¥4.82B 711.44M USD | CN¥1.37M 202.37K USD | CN¥54.28 8.01 USD | CN¥56.63 8.36 USD | CN¥4.82B 711.44M USD | 71.16 | CN¥0.77 0.11 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.93 2.35 USD |
-2.15
|
CN¥4.68B 690.73M USD | CN¥6.57M 969.31K USD | CN¥15.80 2.33 USD | CN¥16.39 2.42 USD | CN¥4.68B 690.73M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥14.90 2.2 USD |
-2.49
|
CN¥4.66B 687.82M USD | CN¥21.06M 3.11M USD | CN¥14.61 2.16 USD | CN¥15.25 2.25 USD | CN¥4.66B 687.82M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥41.75 6.16 USD |
-2.88
|
CN¥4.62B 681.31M USD | CN¥2.42M 357K USD | CN¥41.28 6.09 USD | CN¥42.80 6.32 USD | CN¥4.62B 681.31M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.91 1.31 USD |
-1.33
|
CN¥4.40B 649.59M USD | CN¥1.09M 160.09K USD | CN¥8.81 1.3 USD | CN¥9.10 1.34 USD | CN¥4.40B 649.59M USD | 111.37 | CN¥0.08 0.01 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥2.01 0.3 USD |
+3.08
|
CN¥4.38B 646.02M USD | CN¥82.16M 12.12M USD | CN¥1.97 0.29 USD | CN¥2.05 0.3 USD | CN¥4.38B 646.02M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.48 1.55 USD |
-2.6
|
CN¥3.83B 564.56M USD | CN¥7.94M 1.17M USD | CN¥10.35 1.53 USD | CN¥10.76 1.59 USD | CN¥3.83B 564.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥49.97 7.37 USD |
-2.19
|
CN¥3.80B 560.21M USD | CN¥2.68M 395.82K USD | CN¥49.21 7.26 USD | CN¥51.08 7.54 USD | CN¥3.80B 560.21M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.40 3.31 USD |
+0.09
|
CN¥3.64B 537.79M USD | CN¥3.44M 506.98K USD | CN¥22.10 3.26 USD | CN¥23.49 3.47 USD | CN¥3.64B 537.79M USD | 248.88 | CN¥0.09 0.01 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.71 1.29 USD |
+1.28
|
CN¥3.50B 515.69M USD | CN¥2.53M 373.97K USD | CN¥8.57 1.26 USD | CN¥8.80 1.3 USD | CN¥3.50B 515.69M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥41.77 6.16 USD |
-1.72
|
CN¥3.08B 453.95M USD | CN¥1.37M 202.5K USD | CN¥41.14 6.07 USD | CN¥42.49 6.27 USD | CN¥3.08B 453.95M USD | 22.70 | CN¥1.84 0.27 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.15 1.05 USD |
-4.03
|
CN¥2.27B 334.58M USD | CN¥4.00M 589.6K USD | CN¥7.15 1.05 USD | CN¥7.44 1.1 USD | CN¥2.27B 334.58M USD | 71.50 | CN¥0.10 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}