Land: China Börse: Shanghai Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (17)
- {{country.name}}
- Alle Länder
- China (17)
Shanghai (17)
- {{item.name}}
- Alle Börsen
- Shanghai (17)
- Shenzhen (52)
Technologie (17)
- {{item.name}}
- Alle Bereiche
- Technologie (17)
IT-Dienstleistungen (17)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai @hub Co.,Ltd. 603881.SS | $28.98 4.03 USD |
-1.06
|
$17.35B 2.41B USD | $13.37M 1.86M USD | $28.89 4.02 USD | $29.51 4.1 USD | $17.35B 2.41B USD | 125.99 | $0.23 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $42.91 5.97 USD |
+0.49
|
$17.21B 2.39B USD | $2.78M 386.6K USD | $42.55 5.92 USD | $43.56 6.06 USD | $17.21B 2.39B USD | 91.29 | $0.47 0.07 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.65 4.68 USD |
+0.36
|
$16.55B 2.3B USD | $1.72M 239.22K USD | $33.06 4.6 USD | $33.85 4.71 USD | $16.55B 2.3B USD | 25.30 | $1.33 0.18 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.89 3.18 USD |
+0.04
|
$16.49B 2.29B USD | $3.59M 499.11K USD | $22.85 3.18 USD | $23.08 3.21 USD | $16.49B 2.29B USD | 11.73 | $1.95 0.27 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.23 0.73 USD |
0
|
$11.15B 1.55B USD | $19.16M 2.66M USD | $5.19 0.72 USD | $5.29 0.74 USD | $11.15B 1.55B USD | 58.11 | $0.09 0.01 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.46 1.32 USD |
-1.36
|
$9.72B 1.35B USD | $35.23M 4.9M USD | $9.44 1.31 USD | $9.66 1.34 USD | $9.72B 1.35B USD | 0 | -$0.06 -0.008 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.89 0.54 USD |
-1.52
|
$8.47B 1.18B USD | $29.38M 4.09M USD | $3.88 0.54 USD | $3.97 0.55 USD | $8.47B 1.18B USD | 0 | $0 0 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
+1.09
|
$1.13B — | $2.27M — | $0.1799 — | $0.19 — | $1.13B — | 0 | $0 — | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $15.84 2.2 USD |
-1.55
|
$5.81B 807.25M USD | $10.52M 1.46M USD | $15.73 2.19 USD | $16.17 2.25 USD | $5.81B 807.25M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $27.62 3.84 USD |
-1.53
|
$4.49B 624.89M USD | $3.04M 423.33K USD | $27.6 3.84 USD | $28.9 4.02 USD | $4.49B 624.89M USD | 276.19 | $0.1 0.01 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $47.66 6.63 USD |
+1.9
|
$4.17B 579.36M USD | $753.57K 104.78K USD | $46.5 6.47 USD | $47.78 6.64 USD | $4.17B 579.36M USD | 32.42 | $1.47 0.2 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.31 1.85 USD |
-0.75
|
$3.92B 544.71M USD | $1.46M 202.86K USD | $13.23 1.84 USD | $13.52 1.88 USD | $3.92B 544.71M USD | 0 | -$0.26 -0.03 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.29 1.29 USD |
+3.11
|
$3.73B 518.33M USD | $3.72M 517.64K USD | $8.83 1.23 USD | $9.42 1.31 USD | $3.73B 518.33M USD | 0 | -$0.69 -0.09 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $45.38 6.31 USD |
+3.14
|
$3.35B 465.99M USD | $2.25M 312.2K USD | $43.78 6.09 USD | $46.5 6.47 USD | $3.35B 465.99M USD | 24.66 | $1.84 0.26 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.28 0.87 USD |
+1.29
|
$3.17B 440.53M USD | $2.05M 284.41K USD | $6.15 0.86 USD | $6.29 0.87 USD | $3.17B 440.53M USD | 157.00 | $0.04 0.005 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $9.04 1.26 USD |
-1.63
|
$2.87B 398.65M USD | $10.94M 1.52M USD | $8.91 1.24 USD | $9.35 1.3 USD | $2.87B 398.65M USD | 0 | -$0.05 -0.006 USD | |
| HCR Co., Ltd 688500.SS | $30.3 4.21 USD |
-0.82
|
$2.25B 312.92M USD | $1.14M 158.6K USD | $29.73 4.13 USD | $31.17 4.33 USD | $2.25B 312.92M USD | 0 | -$0.71 -0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}