Land: China Börse: Shanghai Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (17)
- {{country.name}}
- Alle Länder
- China (17)
Shanghai (17)
- {{item.name}}
- Alle Börsen
- Shanghai (17)
- Shenzhen (52)
Technologie (17)
- {{item.name}}
- Alle Bereiche
- Technologie (17)
IT-Dienstleistungen (17)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcSoft Corporation Limited 688088.SS | $53.59 7.45 USD |
+8.7
|
$21.5B 2.99B USD | $18.42M 2.56M USD | $50 6.95 USD | $55.22 7.68 USD | $21.5B 2.99B USD | 223.29 | $0.24 0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $25.94 3.61 USD |
+0.19
|
$18.69B 2.6B USD | $8.48M 1.18M USD | $25.53 3.55 USD | $26.29 3.66 USD | $18.69B 2.6B USD | 12.12 | $2.14 0.3 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.81 4.98 USD |
+0.14
|
$17.61B 2.45B USD | $1.95M 270.81K USD | $35.6 4.95 USD | $36.76 5.11 USD | $17.61B 2.45B USD | 29.35 | $1.22 0.17 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $21.84 3.04 USD |
+10.03
|
$13.07B 1.82B USD | $81.34M 11.31M USD | $20.4 2.84 USD | $21.84 3.04 USD | $13.07B 1.82B USD | 99.27 | $0.22 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.77 0.66 USD |
+5.3
|
$10.22B 1.42B USD | $62.86M 8.74M USD | $4.66 0.65 USD | $4.83 0.67 USD | $10.22B 1.42B USD | 238.50 | $0.02 0.002 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.07 0.57 USD |
+1.24
|
$8.87B 1.23B USD | $206.78M 28.75M USD | $4.02 0.56 USD | $4.29 0.6 USD | $8.87B 1.23B USD | 135.66 | $0.03 0.004 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $7.3 1.02 USD |
+9.94
|
$7.5B 1.04B USD | $56.13M 7.8M USD | $6.98 0.97 USD | $7.3 1.02 USD | $7.5B 1.04B USD | 104.28 | $0.07 0.009 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1799 — |
0
|
$948.97M — | $280.4K — | $0.1799 — | $0.1799 — | $948.97M — | 0 | $0 — | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $14.11 1.96 USD |
+9.98
|
$5.17B 719.08M USD | $27.14M 3.77M USD | $13.3 1.85 USD | $14.11 1.96 USD | $5.17B 719.08M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $30.71 4.27 USD |
+9.99
|
$5B 694.8M USD | $17.54M 2.44M USD | $29.51 4.1 USD | $30.71 4.27 USD | $5B 694.8M USD | 95.96 | $0.32 0.04 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $15.08 2.1 USD |
+6.12
|
$4.44B 617.15M USD | $13.67M 1.9M USD | $14.35 2 USD | $15.3 2.13 USD | $4.44B 617.15M USD | 0 | -$0.14 -0.01 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $43.99 6.12 USD |
+8.11
|
$3.85B 534.75M USD | $2.39M 331.69K USD | $41 5.7 USD | $44.44 6.18 USD | $3.85B 534.75M USD | 44.43 | $0.99 0.14 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.77 0.8 USD |
+0.52
|
$2.91B 404.75M USD | $1.29M 179.01K USD | $5.71 0.79 USD | $5.82 0.81 USD | $2.91B 404.75M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $8.86 1.23 USD |
+7.92
|
$2.81B 390.71M USD | $11.63M 1.62M USD | $8.44 1.17 USD | $8.86 1.23 USD | $2.81B 390.71M USD | 0 | -$0.06 -0.008 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $6.91 0.96 USD |
-3.63
|
$2.77B 385.54M USD | $3.12M 433.79K USD | $6.86 0.95 USD | $7.1 0.99 USD | $2.77B 385.54M USD | 0 | -$1.84 -0.2 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $34.83 4.84 USD |
+0.23
|
$2.57B 357.66M USD | $1.63M 226.22K USD | $34.2 4.76 USD | $35.48 4.93 USD | $2.57B 357.66M USD | 20.73 | $1.68 0.23 USD | |
| HCR Co., Ltd 688500.SS | $30.4 4.23 USD |
+6.26
|
$2.26B 313.95M USD | $2.31M 320.72K USD | $28.8 4 USD | $30.5 4.24 USD | $2.26B 313.95M USD | 0 | -$2.78 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}