Land: China Börse: Shanghai Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (20)
- {{country.name}}
- Alle Länder
- China (20)
Shanghai (20)
- {{item.name}}
- Alle Börsen
- Shanghai (20)
- Shenzhen (50)
Technologie (20)
- {{item.name}}
- Alle Bereiche
- Technologie (20)
IT-Dienstleistungen (20)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (66)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (41)
- Solar (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.70 2.61 USD |
-0.9
|
CN¥24.21B 3.57B USD | CN¥11.33M 1.67M USD | CN¥17.61 2.6 USD | CN¥18.00 2.66 USD | CN¥24.21B 3.57B USD | 126.42 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥31.71 4.68 USD |
-0.56
|
CN¥22.78B 3.36B USD | CN¥12.49M 1.84M USD | CN¥31.41 4.63 USD | CN¥32.20 4.75 USD | CN¥22.78B 3.36B USD | 166.89 | CN¥0.19 0.03 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥37.20 5.49 USD |
-0.24
|
CN¥14.92B 2.2B USD | CN¥4.53M 668.16K USD | CN¥36.27 5.35 USD | CN¥37.92 5.59 USD | CN¥14.92B 2.2B USD | 57.23 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.94 2.94 USD |
-1.09
|
CN¥14.37B 2.12B USD | CN¥5.84M 860.97K USD | CN¥19.87 2.93 USD | CN¥20.34 3 USD | CN¥14.37B 2.12B USD | 10.83 | CN¥1.84 0.27 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.54 0.67 USD |
-2.16
|
CN¥9.68B 1.43B USD | CN¥15.22M 2.24M USD | CN¥4.53 0.67 USD | CN¥4.62 0.68 USD | CN¥9.68B 1.43B USD | 151.33 | CN¥0.03 0.004 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.97 0.59 USD |
+1.53
|
CN¥7.64B 1.13B USD | CN¥18.33M 2.7M USD | CN¥3.87 0.57 USD | CN¥4.08 0.6 USD | CN¥7.64B 1.13B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.22 1.07 USD |
-1.63
|
CN¥7.42B 1.09B USD | CN¥11.01M 1.63M USD | CN¥7.20 1.06 USD | CN¥7.34 1.08 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.69 — |
+0.14
|
$945.06M — | $161.49K — | $0.68 — | $0.69 — | $945.06M — | 34.54 | $0.02 — | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥55.17 8.14 USD |
-2.01
|
CN¥4.85B 716.24M USD | CN¥790.44K 116.63K USD | CN¥55.10 8.13 USD | CN¥56.63 8.36 USD | CN¥4.85B 716.24M USD | 71.64 | CN¥0.77 0.11 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.87 2.34 USD |
-2.52
|
CN¥4.66B 688.12M USD | CN¥4.29M 632.9K USD | CN¥15.80 2.33 USD | CN¥16.39 2.42 USD | CN¥4.66B 688.12M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥14.79 2.18 USD |
-3.21
|
CN¥4.63B 682.74M USD | CN¥16.10M 2.38M USD | CN¥14.61 2.16 USD | CN¥15.25 2.25 USD | CN¥4.63B 682.74M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥41.54 6.13 USD |
-3.37
|
CN¥4.59B 677.89M USD | CN¥1.60M 235.95K USD | CN¥41.49 6.12 USD | CN¥42.80 6.32 USD | CN¥4.59B 677.89M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥2.04 0.3 USD |
+4.62
|
CN¥4.44B 655.66M USD | CN¥61.61M 9.09M USD | CN¥1.97 0.29 USD | CN¥2.05 0.3 USD | CN¥4.44B 655.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.90 1.31 USD |
-1.44
|
CN¥4.40B 648.86M USD | CN¥761.70K 112.39K USD | CN¥8.85 1.31 USD | CN¥9.10 1.34 USD | CN¥4.40B 648.86M USD | 111.25 | CN¥0.08 0.01 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.52 1.55 USD |
-2.23
|
CN¥3.84B 566.72M USD | CN¥4.88M 720.1K USD | CN¥10.46 1.54 USD | CN¥10.76 1.59 USD | CN¥3.84B 566.72M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥50.37 7.43 USD |
-1.41
|
CN¥3.83B 564.7M USD | CN¥1.43M 211.65K USD | CN¥49.80 7.35 USD | CN¥51.08 7.54 USD | CN¥3.83B 564.7M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.33 3.29 USD |
-0.22
|
CN¥3.63B 536.11M USD | CN¥2.50M 368.56K USD | CN¥22.29 3.29 USD | CN¥23.49 3.47 USD | CN¥3.63B 536.11M USD | 248.11 | CN¥0.09 0.01 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.65 1.28 USD |
+0.58
|
CN¥3.47B 512.14M USD | CN¥1.69M 249.8K USD | CN¥8.57 1.26 USD | CN¥8.80 1.3 USD | CN¥3.47B 512.14M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥41.37 6.1 USD |
-2.66
|
CN¥3.05B 449.6M USD | CN¥910.66K 134.36K USD | CN¥41.31 6.1 USD | CN¥42.49 6.27 USD | CN¥3.05B 449.6M USD | 22.48 | CN¥1.84 0.27 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.25 1.07 USD |
-2.68
|
CN¥2.30B 339.26M USD | CN¥2.80M 413.6K USD | CN¥7.19 1.06 USD | CN¥7.44 1.1 USD | CN¥2.30B 339.26M USD | 72.50 | CN¥0.10 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}