Ergebnisseite 3 für Land: China Börse: Shanghai Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (281)
- {{country.name}}
- Alle Länder
- China (281)
Shanghai (281)
- {{item.name}}
- Alle Börsen
- Shanghai (281)
- Shenzhen (479)
Technologie (281)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (66)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (41)
- Solar (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥19.84 2.93 USD |
+1.8
|
CN¥5.57B 821.88M USD | CN¥1.70M 251.41K USD | CN¥19.25 2.84 USD | CN¥20.11 2.97 USD | CN¥5.57B 821.88M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥36.14 5.33 USD |
-2.95
|
CN¥5.35B 790.04M USD | CN¥3.83M 565.64K USD | CN¥35.30 5.21 USD | CN¥38.27 5.65 USD | CN¥5.35B 790.04M USD | 97.67 | CN¥0.37 0.05 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥37.21 5.49 USD |
+2.37
|
CN¥5.32B 784.68M USD | CN¥3.17M 467.89K USD | CN¥36.18 5.34 USD | CN¥37.84 5.58 USD | CN¥5.32B 784.68M USD | 40.01 | CN¥0.93 0.14 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.00 2.8 USD |
+4.68
|
CN¥5.15B 759.86M USD | CN¥4.21M 621.48K USD | CN¥18.35 2.71 USD | CN¥19.30 2.85 USD | CN¥5.15B 759.86M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.86 1.31 USD |
+0.23
|
CN¥5.14B 758.69M USD | CN¥12.77M 1.88M USD | CN¥8.66 1.28 USD | CN¥9.05 1.34 USD | CN¥5.14B 758.69M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥35.00 5.16 USD |
-3.87
|
CN¥5.04B 744.12M USD | CN¥5.45M 804.01K USD | CN¥35.00 5.16 USD | CN¥37.90 5.59 USD | CN¥5.04B 744.12M USD | 0 | -CN¥0.86 -0.1 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥7.13 1.05 USD |
+10.03
|
CN¥5.03B 742.65M USD | CN¥27.46M 4.05M USD | CN¥6.42 0.95 USD | CN¥7.13 1.05 USD | CN¥5.03B 742.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.81 1.74 USD |
+1.81
|
CN¥5.02B 740.37M USD | CN¥9.41M 1.39M USD | CN¥11.37 1.68 USD | CN¥11.88 1.75 USD | CN¥5.02B 740.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥32.43 4.78 USD |
+1.63
|
CN¥4.92B 726.29M USD | CN¥2.50M 369.1K USD | CN¥32.35 4.77 USD | CN¥33.87 5 USD | CN¥4.92B 726.29M USD | 216.19 | CN¥0.15 0.02 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.40 0.65 USD |
+1.62
|
CN¥4.92B 726.19M USD | CN¥7.74M 1.14M USD | CN¥4.27 0.63 USD | CN¥4.40 0.65 USD | CN¥4.92B 726.19M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.53 1.55 USD |
+2.93
|
CN¥4.91B 724.5M USD | CN¥4.89M 721.71K USD | CN¥10.20 1.5 USD | CN¥10.56 1.56 USD | CN¥4.91B 724.5M USD | 150.42 | CN¥0.07 0.01 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥70.00 10.33 USD |
+2.01
|
CN¥4.90B 723.19M USD | CN¥459.33K 67.77K USD | CN¥68.39 10.09 USD | CN¥70.43 10.39 USD | CN¥4.90B 723.19M USD | 36.26 | CN¥1.93 0.28 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.64 2.46 USD |
+1.77
|
CN¥4.89B 721.51M USD | CN¥4.25M 626.35K USD | CN¥16.31 2.41 USD | CN¥16.84 2.48 USD | CN¥4.89B 721.51M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥43.10 6.36 USD |
+5.51
|
CN¥4.77B 703.35M USD | CN¥2.26M 333.05K USD | CN¥41.53 6.13 USD | CN¥44.97 6.64 USD | CN¥4.77B 703.35M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.33 1.67 USD |
-0.79
|
CN¥4.70B 693.73M USD | CN¥7.55M 1.11M USD | CN¥11.28 1.66 USD | CN¥11.77 1.74 USD | CN¥4.70B 693.73M USD | 0 | -CN¥0.06 -0.008 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥53.43 7.88 USD |
+1.4
|
CN¥4.70B 693.65M USD | CN¥801.00K 118.18K USD | CN¥52.90 7.81 USD | CN¥55.38 8.17 USD | CN¥4.70B 693.65M USD | 69.38 | CN¥0.77 0.11 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥26.81 3.96 USD |
+2.64
|
CN¥4.66B 687.47M USD | CN¥3.34M 492.78K USD | CN¥26.26 3.87 USD | CN¥27.23 4.02 USD | CN¥4.66B 687.47M USD | 0 | -CN¥0.10 -0.01 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥22.42 3.31 USD |
+2.8
|
CN¥4.65B 686.56M USD | CN¥3.21M 474.22K USD | CN¥22.20 3.28 USD | CN¥22.77 3.36 USD | CN¥4.65B 686.56M USD | 83.03 | CN¥0.27 0.04 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.24 1.95 USD |
+2.56
|
CN¥4.63B 683.01M USD | CN¥3.99M 588.92K USD | CN¥12.92 1.91 USD | CN¥13.29 1.96 USD | CN¥4.63B 683.01M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥28.35 4.18 USD |
+1.94
|
CN¥4.47B 659.18M USD | CN¥3.07M 452.82K USD | CN¥27.90 4.12 USD | CN¥28.60 4.22 USD | CN¥4.47B 659.18M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥42.50 6.27 USD |
+1.17
|
CN¥4.33B 638.61M USD | CN¥2.14M 315.53K USD | CN¥41.80 6.17 USD | CN¥43.97 6.49 USD | CN¥4.33B 638.61M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.75 1.29 USD |
+1.16
|
CN¥4.32B 637.92M USD | CN¥1.61M 238.03K USD | CN¥8.58 1.27 USD | CN¥8.89 1.31 USD | CN¥4.32B 637.92M USD | 109.37 | CN¥0.08 0.01 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.57 0.97 USD |
+1.7
|
CN¥4.28B 632.22M USD | CN¥4.98M 734.16K USD | CN¥6.38 0.94 USD | CN¥6.64 0.98 USD | CN¥4.28B 632.22M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.91 0.28 USD |
-1.55
|
CN¥4.16B 613.88M USD | CN¥45.63M 6.73M USD | CN¥1.85 0.27 USD | CN¥1.96 0.29 USD | CN¥4.16B 613.88M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥36.12 5.33 USD |
-7.9
|
CN¥4.15B 611.71M USD | CN¥7.11M 1.05M USD | CN¥36.05 5.32 USD | CN¥39.98 5.9 USD | CN¥4.15B 611.71M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥17.01 2.51 USD |
+0.65
|
CN¥4.13B 609.41M USD | CN¥4.37M 645.49K USD | CN¥16.45 2.43 USD | CN¥17.50 2.58 USD | CN¥4.13B 609.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥44.22 6.52 USD |
+4.51
|
CN¥4.11B 606.19M USD | CN¥2.77M 408.11K USD | CN¥43.00 6.34 USD | CN¥44.94 6.63 USD | CN¥4.11B 606.19M USD | 110.54 | CN¥0.40 0.06 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.48 — |
+2.12
|
$605.39M — | $523.10K — | $0.47 — | $0.48 — | $605.39M — | 9.63 | $0.05 — | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥55.66 8.21 USD |
-0.46
|
CN¥4.08B 601.77M USD | CN¥2.67M 394.14K USD | CN¥55.55 8.2 USD | CN¥58.76 8.67 USD | CN¥4.08B 601.77M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.96 1.47 USD |
+3.21
|
CN¥3.98B 587.84M USD | CN¥3.06M 451.73K USD | CN¥9.66 1.43 USD | CN¥10.04 1.48 USD | CN¥3.98B 587.84M USD | 99.59 | CN¥0.10 0.01 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥58.18 8.58 USD |
-0.44
|
CN¥3.92B 579.03M USD | CN¥3.45M 508.61K USD | CN¥55.50 8.19 USD | CN¥60.99 9 USD | CN¥3.92B 579.03M USD | 114.07 | CN¥0.51 0.08 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.89 2.05 USD |
-0.14
|
CN¥3.91B 576.95M USD | CN¥5.97M 881.29K USD | CN¥13.78 2.03 USD | CN¥14.25 2.1 USD | CN¥3.91B 576.95M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥51.88 7.65 USD |
-0.04
|
CN¥3.91B 576.38M USD | CN¥2.73M 403.29K USD | CN¥51.00 7.52 USD | CN¥55.77 8.23 USD | CN¥3.91B 576.38M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.69 1.58 USD |
+2.2
|
CN¥3.90B 575.88M USD | CN¥5.15M 760.03K USD | CN¥10.45 1.54 USD | CN¥10.74 1.58 USD | CN¥3.90B 575.88M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥37.97 5.6 USD |
+2.32
|
CN¥3.88B 572.42M USD | CN¥1.18M 173.46K USD | CN¥37.18 5.49 USD | CN¥38.10 5.62 USD | CN¥3.88B 572.42M USD | 0 | -CN¥0.60 -0.08 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.74 1.14 USD |
+1.57
|
CN¥3.87B 571.02M USD | CN¥7.62M 1.12M USD | CN¥7.49 1.11 USD | CN¥7.78 1.15 USD | CN¥3.87B 571.02M USD | 22.11 | CN¥0.35 0.05 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥16.16 2.38 USD |
+1.06
|
CN¥3.78B 558.14M USD | CN¥5.11M 753.94K USD | CN¥16.00 2.36 USD | CN¥16.40 2.42 USD | CN¥3.78B 558.14M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥84.88 12.52 USD |
+3.44
|
CN¥3.77B 556.06M USD | CN¥1.08M 159.48K USD | CN¥83.25 12.28 USD | CN¥88.45 13.05 USD | CN¥3.77B 556.06M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥13.64 2.01 USD |
+10
|
CN¥3.63B 536M USD | CN¥13.67M 2.02M USD | CN¥12.55 1.85 USD | CN¥13.64 2.01 USD | CN¥3.63B 536M USD | 23.11 | CN¥0.59 0.09 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥64.10 9.46 USD |
+2.07
|
CN¥3.59B 530.2M USD | CN¥1.17M 173.16K USD | CN¥64.00 9.44 USD | CN¥66.37 9.79 USD | CN¥3.59B 530.2M USD | 156.34 | CN¥0.41 0.06 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.04 3.25 USD |
-2.61
|
CN¥3.59B 529.14M USD | CN¥3.58M 527.54K USD | CN¥21.31 3.14 USD | CN¥22.88 3.38 USD | CN¥3.59B 529.14M USD | 244.88 | CN¥0.09 0.01 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.38 3.89 USD |
-0.04
|
CN¥3.55B 524.32M USD | CN¥1.61M 237.44K USD | CN¥25.98 3.83 USD | CN¥27.47 4.05 USD | CN¥3.55B 524.32M USD | 45.48 | CN¥0.58 0.09 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.56 0.82 USD |
-1.24
|
CN¥3.51B 517.69M USD | CN¥2.04M 300.72K USD | CN¥5.51 0.81 USD | CN¥5.71 0.84 USD | CN¥3.51B 517.69M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥39.60 5.84 USD |
+4.21
|
CN¥3.50B 516.63M USD | CN¥1.56M 230.88K USD | CN¥38.31 5.65 USD | CN¥40.76 6.01 USD | CN¥3.50B 516.63M USD | 172.17 | CN¥0.23 0.03 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.46 4.64 USD |
-0.13
|
CN¥3.47B 511.46M USD | CN¥1.04M 153.96K USD | CN¥31.40 4.63 USD | CN¥32.81 4.84 USD | CN¥3.47B 511.46M USD | 125.84 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.60 0.68 USD |
+2
|
CN¥3.45B 509.04M USD | CN¥16.50M 2.43M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥3.45B 509.04M USD | 460.00 | CN¥0.01 0.001 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.54 1.26 USD |
+3.39
|
CN¥3.42B 504.03M USD | CN¥2.39M 353.26K USD | CN¥8.34 1.23 USD | CN¥8.64 1.27 USD | CN¥3.42B 504.03M USD | 94.88 | CN¥0.09 0.01 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.30 1.22 USD |
+0.97
|
CN¥3.33B 491.42M USD | CN¥2.24M 330.69K USD | CN¥8.24 1.22 USD | CN¥8.40 1.24 USD | CN¥3.33B 491.42M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.73 1.14 USD |
+3.48
|
CN¥3.30B 486.79M USD | CN¥12.51M 1.85M USD | CN¥7.51 1.11 USD | CN¥7.85 1.16 USD | CN¥3.30B 486.79M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.52 0.96 USD |
+4.49
|
CN¥3.29B 485.57M USD | CN¥11.44M 1.69M USD | CN¥6.43 0.95 USD | CN¥6.82 1.01 USD | CN¥3.29B 485.57M USD | 43.46 | CN¥0.15 0.02 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥23.87 3.52 USD |
-0.5
|
CN¥3.28B 484.57M USD | CN¥2.46M 363.29K USD | CN¥23.86 3.52 USD | CN¥24.80 3.66 USD | CN¥3.28B 484.57M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.80 0.56 USD |
+4.68
|
CN¥3.24B 478.64M USD | CN¥16.62M 2.45M USD | CN¥3.64 0.54 USD | CN¥3.84 0.57 USD | CN¥3.24B 478.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥12.14 1.79 USD |
+6.3
|
CN¥3.17B 468.01M USD | CN¥6.16M 909.59K USD | CN¥11.69 1.72 USD | CN¥12.44 1.84 USD | CN¥3.17B 468.01M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.78 2.48 USD |
+1.94
|
CN¥3.17B 467.14M USD | CN¥814.09K 120.12K USD | CN¥16.54 2.44 USD | CN¥16.94 2.5 USD | CN¥3.17B 467.14M USD | 20.21 | CN¥0.83 0.12 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥11.56 1.71 USD |
-2.28
|
CN¥3.12B 459.75M USD | CN¥2.82M 415.52K USD | CN¥11.50 1.7 USD | CN¥11.95 1.76 USD | CN¥3.12B 459.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥22.94 3.38 USD |
-9.97
|
CN¥3.10B 457.58M USD | CN¥5.88M 866.85K USD | CN¥22.93 3.38 USD | CN¥25.76 3.8 USD | CN¥3.10B 457.58M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥41.62 6.14 USD |
+2.99
|
CN¥3.07B 452.32M USD | CN¥1.23M 181.83K USD | CN¥40.52 5.98 USD | CN¥42.18 6.22 USD | CN¥3.07B 452.32M USD | 22.61 | CN¥1.84 0.27 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.58 0.38 USD |
+4.88
|
CN¥3.05B 450.61M USD | CN¥3.31M 489.02K USD | CN¥2.58 0.38 USD | CN¥2.58 0.38 USD | CN¥3.05B 450.61M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥34.38 5.07 USD |
+2.93
|
CN¥3.03B 446.39M USD | CN¥3.18M 469.11K USD | CN¥33.71 4.97 USD | CN¥35.36 5.22 USD | CN¥3.03B 446.39M USD | 50.55 | CN¥0.68 0.1 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥16.34 2.41 USD |
+1.36
|
CN¥2.95B 434.53M USD | CN¥2.52M 371.74K USD | CN¥16.05 2.37 USD | CN¥16.82 2.48 USD | CN¥2.95B 434.53M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥18.29 2.7 USD |
-1.45
|
CN¥2.94B 433.37M USD | CN¥6.39M 942.6K USD | CN¥18.08 2.67 USD | CN¥18.86 2.78 USD | CN¥2.94B 433.37M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥15.74 2.32 USD |
-0.63
|
CN¥2.92B 430.66M USD | CN¥1.68M 247.15K USD | CN¥15.71 2.32 USD | CN¥16.36 2.41 USD | CN¥2.92B 430.66M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.51 1.55 USD |
+1.94
|
CN¥2.87B 423.51M USD | CN¥2.90M 428.51K USD | CN¥10.37 1.53 USD | CN¥10.56 1.56 USD | CN¥2.87B 423.51M USD | 95.54 | CN¥0.11 0.02 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.51 2.88 USD |
+1.25
|
CN¥2.84B 418.35M USD | CN¥2.50M 369.15K USD | CN¥19.45 2.87 USD | CN¥20.29 2.99 USD | CN¥2.84B 418.35M USD | 975.50 | CN¥0.02 0.002 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥56.66 8.36 USD |
+1.69
|
CN¥2.71B 400.43M USD | CN¥1.25M 184.81K USD | CN¥56.01 8.26 USD | CN¥58.00 8.56 USD | CN¥2.71B 400.43M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥34.82 5.14 USD |
+2.11
|
CN¥2.65B 390.46M USD | CN¥1.36M 201.13K USD | CN¥34.28 5.06 USD | CN¥35.57 5.25 USD | CN¥2.65B 390.46M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥21.90 3.23 USD |
+2.43
|
CN¥2.52B 372.3M USD | CN¥1.99M 293.84K USD | CN¥21.30 3.14 USD | CN¥22.32 3.29 USD | CN¥2.52B 372.3M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.33 1.08 USD |
+2.23
|
CN¥2.32B 343.01M USD | CN¥1.47M 217.17K USD | CN¥7.21 1.06 USD | CN¥7.35 1.08 USD | CN¥2.32B 343.01M USD | 73.29 | CN¥0.10 0.01 USD | ||
|
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥37.24 5.49 USD |
+2.62
|
CN¥2.24B 330.73M USD | CN¥280.03K 41.32K USD | CN¥36.21 5.34 USD | CN¥37.81 5.58 USD | CN¥2.24B 330.73M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥27.42 4.05 USD |
+2.7
|
CN¥2.12B 312.87M USD | CN¥1.32M 194.94K USD | CN¥26.44 3.9 USD | CN¥27.95 4.12 USD | CN¥2.12B 312.87M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥21.90 3.23 USD |
+3.64
|
CN¥2.04B 301.53M USD | CN¥1.44M 212.13K USD | CN¥21.25 3.14 USD | CN¥22.17 3.27 USD | CN¥2.04B 301.53M USD | 312.85 | CN¥0.07 0.01 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.94 2.94 USD |
+3.05
|
CN¥1.99B 293.66M USD | CN¥682.15K 100.65K USD | CN¥19.46 2.87 USD | CN¥20.09 2.96 USD | CN¥1.99B 293.66M USD | 997.00 | CN¥0.02 0.002 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥5.14 0.76 USD |
+1.98
|
CN¥1.95B 288.31M USD | CN¥7.02M 1.04M USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥1.95B 288.31M USD | 128.50 | CN¥0.04 0.005 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.67 1.57 USD |
+2.4
|
CN¥1.79B 264.49M USD | CN¥1.84M 271.19K USD | CN¥10.38 1.53 USD | CN¥10.90 1.61 USD | CN¥1.79B 264.49M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥23.58 3.48 USD |
+3.19
|
CN¥1.79B 263.85M USD | CN¥787.15K 116.14K USD | CN¥22.90 3.38 USD | CN¥23.94 3.53 USD | CN¥1.79B 263.85M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.31 1.52 USD |
+0.68
|
CN¥1.66B 245.02M USD | CN¥1.40M 207.29K USD | CN¥10.08 1.49 USD | CN¥10.50 1.55 USD | CN¥1.66B 245.02M USD | 0 | -CN¥2.89 -0.4 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥22.26 3.28 USD |
+0.5
|
CN¥1.62B 239.41M USD | CN¥470.13K 69.37K USD | CN¥21.72 3.2 USD | CN¥22.65 3.34 USD | CN¥1.62B 239.41M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥18.02 2.66 USD |
+2.62
|
CN¥1.55B 228.51M USD | CN¥1.59M 234K USD | CN¥17.48 2.58 USD | CN¥18.68 2.76 USD | CN¥1.55B 228.51M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥24.43 3.6 USD |
+0.7
|
CN¥1.53B 225.13M USD | CN¥1.35M 199.76K USD | CN¥23.89 3.52 USD | CN¥24.87 3.67 USD | CN¥1.53B 225.13M USD | 33.46 | CN¥0.73 0.11 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.18 0.03 USD |
+5.88
|
CN¥59.20M 8.73M USD | CN¥4.23M 623.87K USD | CN¥0.17 0.03 USD | CN¥0.18 0.03 USD | CN¥59.20M 8.73M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}