Ergebnisseite 2 für Land: China Börse: Shanghai Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (268)
- {{country.name}}
- Alle Länder
- China (268)
Shanghai (268)
- {{item.name}}
- Alle Börsen
- Shanghai (268)
- Shenzhen (492)
Technologie (268)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.08 1.4 USD |
+0.1
|
$10.47B 1.46B USD | $5.62M 780.92K USD | $10 1.39 USD | $10.18 1.42 USD | $10.47B 1.46B USD | 91.63 | $0.11 0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $42.89 5.96 USD |
-2.52
|
$10.4B 1.45B USD | $6.49M 902.73K USD | $41.81 5.81 USD | $44.39 6.17 USD | $10.4B 1.45B USD | 0 | -$0.13 -0.01 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $97.08 13.5 USD |
+0.39
|
$10.25B 1.43B USD | $2.35M 326.61K USD | $95.71 13.31 USD | $99.69 13.86 USD | $10.25B 1.43B USD | 35.17 | $2.76 0.38 USD | |
| DATANG TELECOM 600198.SS | $7.84 1.09 USD |
-0.38
|
$10.22B 1.42B USD | $11.06M 1.54M USD | $7.8 1.08 USD | $7.96 1.11 USD | $10.22B 1.42B USD | 130.66 | $0.06 0.008 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.71 1.49 USD |
+0.94
|
$10.12B 1.41B USD | $15.02M 2.09M USD | $10.5 1.46 USD | $10.84 1.51 USD | $10.12B 1.41B USD | 71.39 | $0.15 0.02 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.8
|
$1.4B — | $440.1K — | $0.3699 — | $0.3699 — | $1.4B — | 18.55 | $0.02 — | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $46.08 6.41 USD |
-0.99
|
$10.07B 1.4B USD | $3.76M 522.12K USD | $46.08 6.41 USD | $47.2 6.56 USD | $10.07B 1.4B USD | 17.38 | $2.65 0.37 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.82 3.59 USD |
+2.02
|
$9.84B 1.37B USD | $11.22M 1.56M USD | $25.05 3.48 USD | $26.53 3.69 USD | $9.84B 1.37B USD | 17.93 | $1.44 0.2 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.59 0.64 USD |
-0.22
|
$9.84B 1.37B USD | $18.98M 2.64M USD | $4.55 0.63 USD | $4.65 0.65 USD | $9.84B 1.37B USD | 0 | -$0.05 -0.006 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.76 4.14 USD |
-0.8
|
$9.82B 1.37B USD | $2.32M 322.17K USD | $29.3 4.07 USD | $30.46 4.24 USD | $9.82B 1.37B USD | 47.23 | $0.63 0.09 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $110.8 15.41 USD |
+2.12
|
$9.73B 1.35B USD | $2.63M 365.38K USD | $105.89 14.72 USD | $118 16.41 USD | $9.73B 1.35B USD | 0 | -$0.38 -0.05 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.47 1.32 USD |
-2.07
|
$9.73B 1.35B USD | $82.4M 11.46M USD | $9.39 1.31 USD | $9.85 1.37 USD | $9.73B 1.35B USD | 157.83 | $0.06 0.008 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $22.23 3.09 USD |
-0.85
|
$9.65B 1.34B USD | $7.28M 1.01M USD | $22.11 3.07 USD | $23.29 3.24 USD | $9.65B 1.34B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $85.92 11.95 USD |
+2.37
|
$9.55B 1.33B USD | $1.47M 204.47K USD | $83.21 11.57 USD | $87.51 12.17 USD | $9.55B 1.33B USD | 46.95 | $1.83 0.25 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $78 10.85 USD |
+0.33
|
$9.53B 1.33B USD | $589.41K 81.95K USD | $77.18 10.73 USD | $79.68 11.08 USD | $9.53B 1.33B USD | 78.78 | $0.99 0.14 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $20.69 2.88 USD |
-1.1
|
$9.37B 1.3B USD | $23.55M 3.27M USD | $20.65 2.87 USD | $21.46 2.98 USD | $9.37B 1.3B USD | 0 | -$0.49 -0.06 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $69.98 9.73 USD |
-0.71
|
$9.22B 1.28B USD | $4.21M 585.47K USD | $69.9 9.72 USD | $72.8 10.12 USD | $9.22B 1.28B USD | 40.68 | $1.72 0.24 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $27.1 3.77 USD |
+0.63
|
$9.11B 1.27B USD | $6.21M 863.18K USD | $26.5 3.68 USD | $27.65 3.84 USD | $9.11B 1.27B USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $22.63 3.15 USD |
+0.13
|
$9.05B 1.26B USD | $4.46M 619.9K USD | $22.5 3.13 USD | $23.35 3.25 USD | $9.05B 1.26B USD | 141.43 | $0.16 0.02 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $21.14 2.94 USD |
-0.7
|
$8.52B 1.19B USD | $3.24M 451.06K USD | $21 2.92 USD | $21.72 3.02 USD | $8.52B 1.19B USD | 34.09 | $0.62 0.09 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $31.71 4.41 USD |
+0.28
|
$8.5B 1.18B USD | $5.08M 705.71K USD | $31.4 4.37 USD | $32.08 4.46 USD | $8.5B 1.18B USD | 51.14 | $0.62 0.09 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $120.89 16.81 USD |
+3.28
|
$8.46B 1.18B USD | $762.46K 106.01K USD | $116.02 16.13 USD | $121.69 16.92 USD | $8.46B 1.18B USD | 0 | -$0.11 -0.01 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.85 0.54 USD |
-1.79
|
$8.39B 1.17B USD | $53.98M 7.51M USD | $3.81 0.53 USD | $3.91 0.54 USD | $8.39B 1.17B USD | 0 | $0 0 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.82 1.5 USD |
-0.18
|
$8.31B 1.16B USD | $3.13M 435.05K USD | $10.71 1.49 USD | $10.95 1.52 USD | $8.31B 1.16B USD | 47.04 | $0.23 0.03 USD | |
| HUASHENG TEAMSUN 600410.SS | $7.57 1.05 USD |
+0.53
|
$8.3B 1.15B USD | $30.66M 4.26M USD | $7.46 1.04 USD | $7.73 1.07 USD | $8.3B 1.15B USD | 0 | -$0.4 -0.05 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.84 1.23 USD |
+0.23
|
$8.08B 1.12B USD | $12.98M 1.8M USD | $8.7 1.21 USD | $9 1.25 USD | $8.08B 1.12B USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.08 1.12 USD |
0
|
$8.07B 1.12B USD | $8.98M 1.25M USD | $8 1.11 USD | $8.2 1.14 USD | $8.07B 1.12B USD | 18.36 | $0.44 0.06 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.92 3.46 USD |
+0.97
|
$7.98B 1.11B USD | $13M 1.81M USD | $24.42 3.4 USD | $25.55 3.55 USD | $7.98B 1.11B USD | 311.50 | $0.08 0.01 USD | |
| TIANTONG 600330.SS | $6.43 0.89 USD |
0
|
$7.93B 1.1B USD | $9.36M 1.3M USD | $6.37 0.89 USD | $6.51 0.91 USD | $7.93B 1.1B USD | 45.92 | $0.14 0.02 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $38.11 5.3 USD |
-2.48
|
$7.83B 1.09B USD | $4.18M 580.52K USD | $38 5.28 USD | $39.1 5.44 USD | $7.83B 1.09B USD | 40.11 | $0.95 0.13 USD | |
| IReader Technology Co., Ltd. 603533.SS | $17.82 2.48 USD |
+0.28
|
$7.82B 1.09B USD | $7.4M 1.03M USD | $17.26 2.4 USD | $18.04 2.51 USD | $7.82B 1.09B USD | 0 | -$0.08 -0.01 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $38.6 5.37 USD |
+1.63
|
$7.79B 1.08B USD | $6.08M 844.98K USD | $37.44 5.21 USD | $39.18 5.45 USD | $7.79B 1.08B USD | 133.10 | $0.29 0.04 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $59.1 8.22 USD |
+12.96
|
$7.76B 1.08B USD | $20.97M 2.92M USD | $54.5 7.58 USD | $62.49 8.69 USD | $7.76B 1.08B USD | 67.93 | $0.87 0.12 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
-0.57
|
$1.08B — | $92.92K — | $0.17 — | $0.17 — | $1.08B — | 0 | $0 — | |
| ETERN 600105.SS | $5.3 0.74 USD |
0
|
$7.75B 1.08B USD | $57.9M 8.05M USD | $5.23 0.73 USD | $5.44 0.76 USD | $7.75B 1.08B USD | 530.00 | $0.01 0.001 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.06 1.26 USD |
-2.48
|
$7.73B 1.07B USD | $45.88M 6.38M USD | $9.05 1.26 USD | $9.4 1.31 USD | $7.73B 1.07B USD | 0 | -$0.34 -0.04 USD | |
| Actions Technology Co., Ltd. 688049.SS | $52.81 7.34 USD |
+6.24
|
$7.72B 1.07B USD | $14.45M 2.01M USD | $49.51 6.88 USD | $54.17 7.53 USD | $7.72B 1.07B USD | 72.34 | $0.73 0.1 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.34 1.3 USD |
+0.43
|
$7.59B 1.06B USD | $16.56M 2.3M USD | $9.17 1.28 USD | $9.56 1.33 USD | $7.59B 1.06B USD | 77.83 | $0.12 0.02 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $19.46 2.71 USD |
+4.51
|
$7.5B 1.04B USD | $41.79M 5.81M USD | $18.41 2.56 USD | $19.49 2.71 USD | $7.5B 1.04B USD | 74.84 | $0.26 0.04 USD | |
| YCIG 600345.SS | $22.42 3.12 USD |
-0.4
|
$7.39B 1.03B USD | $2.78M 386.58K USD | $22.25 3.09 USD | $22.8 3.17 USD | $7.39B 1.03B USD | 25.77 | $0.87 0.12 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $27.53 3.83 USD |
+2.57
|
$7.35B 1.02B USD | $7.69M 1.07M USD | $26.3 3.66 USD | $28.38 3.95 USD | $7.35B 1.02B USD | 45.88 | $0.6 0.08 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $14.88 2.07 USD |
+0.13
|
$6.94B 964.8M USD | $35.22M 4.9M USD | $14.86 2.07 USD | $15.47 2.15 USD | $6.94B 964.8M USD | 99.20 | $0.15 0.02 USD | |
| GUODIAN NAN AUTO 600268.SS | $6.78 0.94 USD |
-0.44
|
$6.89B 957.88M USD | $7.93M 1.1M USD | $6.75 0.94 USD | $6.84 0.95 USD | $6.89B 957.88M USD | 26.07 | $0.26 0.04 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $16.77 2.33 USD |
+0.48
|
$6.89B 957.62M USD | $2.22M 308.12K USD | $16.48 2.29 USD | $16.96 2.36 USD | $6.89B 957.62M USD | 45.32 | $0.37 0.05 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $14.99 2.08 USD |
-0.53
|
$6.88B 956.26M USD | $7.47M 1.04M USD | $14.91 2.07 USD | $15.34 2.13 USD | $6.88B 956.26M USD | 374.75 | $0.04 0.005 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.46 1.18 USD |
-0.12
|
$6.66B 926.08M USD | $16.4M 2.28M USD | $8.37 1.16 USD | $8.64 1.2 USD | $6.66B 926.08M USD | 0 | -$0.13 -0.01 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.86 0.95 USD |
-1.58
|
$6.59B 915.97M USD | $18.94M 2.63M USD | $6.82 0.95 USD | $7.02 0.98 USD | $6.59B 915.97M USD | 52.76 | $0.13 0.02 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $46.63 6.48 USD |
-2.33
|
$6.55B 911.33M USD | $3.1M 431.45K USD | $46.53 6.47 USD | $48.49 6.74 USD | $6.55B 911.33M USD | 29.70 | $1.57 0.22 USD | |
| Appotronics Corporation Limited 688007.SS | $14.26 1.98 USD |
-1.31
|
$6.55B 910.66M USD | $7M 972.77K USD | $14.19 1.97 USD | $14.57 2.03 USD | $6.55B 910.66M USD | 475.33 | $0.03 0.004 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.26 1.57 USD |
+0.09
|
$6.53B 908.63M USD | $7.38M 1.03M USD | $11.09 1.54 USD | $11.47 1.59 USD | $6.53B 908.63M USD | 0 | -$0.06 -0.008 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $13.01 1.81 USD |
+0.08
|
$6.53B 908.12M USD | $1.49M 207.76K USD | $12.9 1.79 USD | $13.17 1.83 USD | $6.53B 908.12M USD | 19.13 | $0.68 0.09 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.32 5.05 USD |
+0.36
|
$6.1B 848.62M USD | $1.49M 207.34K USD | $35.51 4.94 USD | $37.31 5.19 USD | $6.1B 848.62M USD | 0 | -$1.68 -0.2 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.41 5.34 USD |
-0.75
|
$6.05B 841.62M USD | $3.85M 534.82K USD | $38.01 5.29 USD | $38.95 5.42 USD | $6.05B 841.62M USD | 81.72 | $0.47 0.07 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.44 0.34 USD |
0
|
$5.89B 819.19M USD | $13.99M 1.95M USD | $2.4 0.33 USD | $2.46 0.34 USD | $5.89B 819.19M USD | 0 | -$0.63 -0.08 USD | |
| Focuslight Technologies Inc 688167.SS | $64.7 9 USD |
+0.89
|
$5.85B 812.92M USD | $1.71M 237.8K USD | $63.33 8.81 USD | $66.24 9.21 USD | $5.85B 812.92M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $63.7 8.86 USD |
+9.17
|
$5.82B 809.89M USD | $5.61M 780.37K USD | $57.08 7.94 USD | $64.8 9.01 USD | $5.82B 809.89M USD | 637.00 | $0.1 0.01 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $82.08 11.41 USD |
-1.59
|
$5.75B 798.86M USD | $651.28K 90.56K USD | $82 11.4 USD | $85.72 11.92 USD | $5.75B 798.86M USD | 0 | -$0.66 -0.09 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.97 3.05 USD |
+0.55
|
$5.71B 794.03M USD | $11.39M 1.58M USD | $21.95 3.05 USD | $22.89 3.18 USD | $5.71B 794.03M USD | 91.54 | $0.24 0.03 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $13.95 1.94 USD |
+0.07
|
$5.63B 782.3M USD | $992.33K 137.98K USD | $13.81 1.92 USD | $14 1.95 USD | $5.63B 782.3M USD | 31.70 | $0.44 0.06 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $15.33 2.13 USD |
+0.72
|
$5.62B 781.26M USD | $18.03M 2.51M USD | $15.1 2.1 USD | $15.74 2.19 USD | $5.62B 781.26M USD | 0 | -$0.17 -0.02 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $13.81 1.92 USD |
+0.07
|
$5.54B 770.25M USD | $2.2M 305.99K USD | $13.61 1.89 USD | $13.92 1.94 USD | $5.54B 770.25M USD | 24.22 | $0.57 0.08 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.84 1.92 USD |
-0.07
|
$5.39B 749.2M USD | $4.95M 687.81K USD | $13.67 1.9 USD | $14.03 1.95 USD | $5.39B 749.2M USD | 47.72 | $0.29 0.04 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $37.1 5.16 USD |
+5.46
|
$5.28B 734.71M USD | $6.99M 972.15K USD | $34.58 4.81 USD | $38.5 5.35 USD | $5.28B 734.71M USD | 0 | -$1.23 -0.1 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $12.13 1.69 USD |
+5.48
|
$5.17B 718.19M USD | $18.53M 2.58M USD | $11.39 1.58 USD | $12.84 1.79 USD | $5.17B 718.19M USD | 242.59 | $0.05 0.006 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.97 0.55 USD |
0
|
$5.16B 717.6M USD | $7.8M 1.08M USD | $3.93 0.55 USD | $4.03 0.56 USD | $5.16B 717.6M USD | 397.00 | $0.01 0.001 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $7.29 1.01 USD |
0
|
$5.15B 715.55M USD | $6.76M 940.14K USD | $7.22 1 USD | $7.41 1.03 USD | $5.15B 715.55M USD | 0 | -$0.32 -0.04 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $38.37 5.34 USD |
+2.05
|
$5.13B 713.26M USD | $3.67M 509.67K USD | $37.05 5.15 USD | $39.5 5.49 USD | $5.13B 713.26M USD | 40.81 | $0.94 0.13 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $18.68 2.6 USD |
+0.32
|
$5.11B 709.82M USD | $2.52M 350.56K USD | $18.5 2.57 USD | $18.99 2.64 USD | $5.11B 709.82M USD | 0 | -$1.88 -0.2 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $84.5 11.75 USD |
+0.6
|
$5.1B 708.77M USD | $1.53M 213.38K USD | $83.05 11.55 USD | $85.8 11.93 USD | $5.1B 708.77M USD | 938.88 | $0.09 0.01 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $42.31 5.88 USD |
+0.5
|
$4.98B 691.83M USD | $1.04M 145.19K USD | $41.62 5.79 USD | $43.43 6.04 USD | $4.98B 691.83M USD | 44.53 | $0.95 0.13 USD | |
| AUCMA 600336.SS | $6.22 0.86 USD |
+1.63
|
$4.96B 690.16M USD | $8.69M 1.21M USD | $6.09 0.85 USD | $6.24 0.87 USD | $4.96B 690.16M USD | 0 | -$0.06 -0.008 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $31.09 4.32 USD |
+0.39
|
$4.95B 688.2M USD | $2.66M 370.45K USD | $30.5 4.24 USD | $32.22 4.48 USD | $4.95B 688.2M USD | 38.38 | $0.81 0.11 USD | |
| FURI ELECTRONICS 600203.SS | $8.27 1.15 USD |
-0.6
|
$4.9B 681.87M USD | $14.07M 1.96M USD | $8.22 1.14 USD | $8.41 1.17 USD | $4.9B 681.87M USD | 0 | -$0.65 -0.09 USD | |
| Beken Corporation 603068.SS | $31.54 4.39 USD |
+1.12
|
$4.74B 659.68M USD | $3.39M 470.84K USD | $30.9 4.3 USD | $32.11 4.46 USD | $4.74B 659.68M USD | 0 | -$0.26 -0.03 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.44 1.31 USD |
+5.36
|
$4.72B 656.28M USD | $24.86M 3.46M USD | $9.44 1.31 USD | $9.97 1.39 USD | $4.72B 656.28M USD | 0 | -$0.37 -0.05 USD | |
| Linkage Software Co., LTD 688588.SS | $11.77 1.64 USD |
-0.51
|
$4.71B 654.63M USD | $4.43M 615.84K USD | $11.7 1.63 USD | $11.98 1.67 USD | $4.71B 654.63M USD | 28.02 | $0.42 0.06 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $48.91 6.8 USD |
+0.82
|
$4.66B 648.2M USD | $1.1M 153.47K USD | $48 6.67 USD | $49.5 6.88 USD | $4.66B 648.2M USD | 119.29 | $0.41 0.06 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $20.81 2.89 USD |
-0.81
|
$4.65B 646.63M USD | $3.62M 503.94K USD | $20.68 2.88 USD | $21.12 2.94 USD | $4.65B 646.63M USD | 0 | -$0.13 -0.01 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $45.11 6.27 USD |
-0.84
|
$4.61B 641.48M USD | $2.75M 382.66K USD | $44.93 6.25 USD | $46.6 6.48 USD | $4.61B 641.48M USD | 0 | -$1.59 -0.2 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.35 3.94 USD |
+1.43
|
$4.61B 641.41M USD | $4.11M 571.83K USD | $27.92 3.88 USD | $29.32 4.08 USD | $4.61B 641.41M USD | 91.45 | $0.31 0.04 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.21 1.98 USD |
+0.92
|
$4.61B 640.36M USD | $6.2M 862.22K USD | $13.9 1.93 USD | $14.42 2.01 USD | $4.61B 640.36M USD | 355.25 | $0.04 0.005 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $39.11 5.44 USD |
-0.89
|
$4.57B 635.36M USD | $2.38M 331.16K USD | $38.72 5.38 USD | $40.65 5.65 USD | $4.57B 635.36M USD | 0 | -$0.02 -0.002 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $35.09 4.88 USD |
+0.34
|
$4.54B 631.1M USD | $1.82M 253.07K USD | $34.5 4.8 USD | $35.95 5 USD | $4.54B 631.1M USD | 64.98 | $0.54 0.08 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.09 0.99 USD |
+0.71
|
$4.47B 621.46M USD | $8.08M 1.12M USD | $6.98 0.97 USD | $7.2 1 USD | $4.47B 621.46M USD | 0 | -$0.97 -0.1 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $16.4 2.28 USD |
-0.61
|
$4.42B 614.65M USD | $7.17M 996.36K USD | $16.3 2.27 USD | $16.82 2.34 USD | $4.42B 614.65M USD | 410.00 | $0.04 0.005 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $16.72 2.32 USD |
-0.83
|
$4.37B 607.42M USD | $4.44M 617.49K USD | $16.7 2.32 USD | $17.19 2.39 USD | $4.37B 607.42M USD | 0 | -$2.32 -0.3 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.9 0.54 USD |
+0.26
|
$4.36B 606.58M USD | $12.99M 1.81M USD | $3.86 0.54 USD | $4.02 0.56 USD | $4.36B 606.58M USD | 0 | -$0.61 -0.08 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $38.52 5.36 USD |
-1.51
|
$4.34B 602.88M USD | $1.91M 265.81K USD | $38.36 5.33 USD | $40.38 5.61 USD | $4.34B 602.88M USD | 175.09 | $0.22 0.03 USD | |
| *ST INTER-TELECOM 600289.SS | $6.84 0.95 USD |
-5
|
$4.32B 600.17M USD | $24.75M 3.44M USD | $6.84 0.95 USD | $7.33 1.02 USD | $4.32B 600.17M USD | 0 | -$0.26 -0.03 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $48.57 6.75 USD |
-0.9
|
$4.25B 590.43M USD | $484.02K 67.3K USD | $48.1 6.69 USD | $49.92 6.94 USD | $4.25B 590.43M USD | 49.06 | $0.99 0.14 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $41.5 5.77 USD |
+0.63
|
$4.24B 589.34M USD | $499.5K 69.45K USD | $40.71 5.66 USD | $42.35 5.89 USD | $4.24B 589.34M USD | 57.63 | $0.72 0.1 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.3 1.15 USD |
-0.72
|
$4.15B 577.04M USD | $4.9M 681.22K USD | $8.25 1.15 USD | $8.39 1.17 USD | $4.15B 577.04M USD | 18.86 | $0.44 0.06 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.87 1.37 USD |
+2.17
|
$4.1B 569.5M USD | $4.14M 575.65K USD | $9.61 1.34 USD | $9.98 1.39 USD | $4.1B 569.5M USD | 987.00 | $0.01 0.001 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.46 0.9 USD |
+1.41
|
$4.07B 566.52M USD | $11.54M 1.61M USD | $6.33 0.88 USD | $6.53 0.91 USD | $4.07B 566.52M USD | 43.06 | $0.15 0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.56 4.11 USD |
+0.68
|
$4.07B 565.5M USD | $1.16M 161.66K USD | $29.12 4.05 USD | $29.97 4.17 USD | $4.07B 565.5M USD | 0 | -$0.12 -0.01 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $18.93 2.63 USD |
+1.23
|
$4.03B 560.2M USD | $2.01M 280.13K USD | $18.61 2.59 USD | $19.1 2.66 USD | $4.03B 560.2M USD | 72.80 | $0.26 0.04 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.17 0.86 USD |
+0.65
|
$4.02B 559.51M USD | $5.46M 758.93K USD | $6 0.83 USD | $6.23 0.87 USD | $4.02B 559.51M USD | 77.12 | $0.08 0.01 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $23.4 3.25 USD |
+4.46
|
$3.99B 554.11M USD | $5.31M 738.71K USD | $22.06 3.07 USD | $24.05 3.34 USD | $3.99B 554.11M USD | 97.50 | $0.24 0.03 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $35.5 4.94 USD |
+3.83
|
$3.91B 543.29M USD | $2.72M 378.74K USD | $33.39 4.64 USD | $36.48 5.07 USD | $3.91B 543.29M USD | 1183.33 | $0.03 0.004 USD | |
| Bingo Software Co., Ltd. 688227.SS | $34.55 4.8 USD |
+1.86
|
$3.91B 543.11M USD | $1.2M 167.4K USD | $33.46 4.65 USD | $35.23 4.9 USD | $3.91B 543.11M USD | 0 | -$0.12 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}