Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (18)
- {{country.name}}
- Alle Länder
- China (18)
Shenzhen (18)
- {{item.name}}
- Alle Börsen
- Shanghai (13)
- Shenzhen (18)
Zyklische Konsumgüter (18)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (18)
Freizeit (18)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.12 0.9 USD |
+0.49
|
CN¥16.06B 2.37B USD | CN¥43.02M 6.35M USD | CN¥5.85 0.86 USD | CN¥6.14 0.91 USD | CN¥16.06B 2.37B USD | 20.39 | CN¥0.30 0.04 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥17.38 2.56 USD |
+1.88
|
CN¥15.36B 2.27B USD | CN¥88.83M 13.11M USD | CN¥16.31 2.41 USD | CN¥17.78 2.62 USD | CN¥15.36B 2.27B USD | 173.79 | CN¥0.10 0.01 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.56 1.71 USD |
+1.85
|
CN¥10.95B 1.62B USD | CN¥37.21M 5.49M USD | CN¥11.34 1.67 USD | CN¥12.17 1.8 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.56 2.74 USD |
+1.2
|
CN¥7.75B 1.14B USD | CN¥6.77M 999.08K USD | CN¥17.81 2.63 USD | CN¥18.55 2.74 USD | CN¥7.75B 1.14B USD | 17.18 | CN¥1.08 0.16 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥31.50 4.65 USD |
-5.72
|
CN¥6.95B 1.03B USD | CN¥6.25M 921.64K USD | CN¥30.83 4.55 USD | CN¥33.82 4.99 USD | CN¥6.95B 1.03B USD | 65.62 | CN¥0.48 0.07 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.63 0.68 USD |
-1.49
|
CN¥6.29B 927.93M USD | CN¥14.82M 2.19M USD | CN¥4.45 0.66 USD | CN¥4.72 0.7 USD | CN¥6.29B 927.93M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.35 0.64 USD |
+2.59
|
CN¥5.41B 798.56M USD | CN¥36.99M 5.46M USD | CN¥4.16 0.61 USD | CN¥4.36 0.64 USD | CN¥5.41B 798.56M USD | 13.59 | CN¥0.32 0.05 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.33 1.82 USD |
-0.96
|
CN¥4.69B 692.31M USD | CN¥8.34M 1.23M USD | CN¥11.81 1.74 USD | CN¥12.44 1.84 USD | CN¥4.69B 692.31M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.90 0.87 USD |
0
|
CN¥3.64B 536.68M USD | CN¥26.54M 3.92M USD | CN¥5.82 0.86 USD | CN¥5.97 0.88 USD | CN¥3.64B 536.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.23 0.77 USD |
+1.55
|
CN¥3.60B 531.82M USD | CN¥8.78M 1.3M USD | CN¥4.93 0.73 USD | CN¥5.24 0.77 USD | CN¥3.60B 531.82M USD | 87.16 | CN¥0.06 0.008 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥22.04 3.25 USD |
-2.13
|
CN¥3.26B 480.63M USD | CN¥6.29M 928.16K USD | CN¥21.20 3.13 USD | CN¥22.67 3.34 USD | CN¥3.26B 480.63M USD | 51.25 | CN¥0.43 0.06 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.60 1.71 USD |
-2.68
|
CN¥2.93B 432.83M USD | CN¥4.84M 714.27K USD | CN¥11.35 1.67 USD | CN¥11.92 1.76 USD | CN¥2.93B 432.83M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.68 0.69 USD |
-0.21
|
CN¥2.92B 430.7M USD | CN¥8.25M 1.22M USD | CN¥4.54 0.67 USD | CN¥4.68 0.69 USD | CN¥2.92B 430.7M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥19.66 2.9 USD |
-1.9
|
CN¥2.78B 409.62M USD | CN¥9.05M 1.33M USD | CN¥19.20 2.83 USD | CN¥19.97 2.95 USD | CN¥2.78B 409.62M USD | 42.73 | CN¥0.46 0.07 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.34 1.67 USD |
-0.26
|
CN¥2.64B 390M USD | CN¥2.33M 343.59K USD | CN¥10.88 1.61 USD | CN¥11.35 1.67 USD | CN¥2.64B 390M USD | 21.80 | CN¥0.52 0.08 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.12 2.08 USD |
+0.57
|
CN¥2.37B 350.01M USD | CN¥3.86M 569.03K USD | CN¥13.50 1.99 USD | CN¥14.15 2.09 USD | CN¥2.37B 350.01M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.27 0.78 USD |
+1.35
|
CN¥1.93B 284.78M USD | CN¥9.44M 1.39M USD | CN¥5.00 0.74 USD | CN¥5.30 0.78 USD | CN¥1.93B 284.78M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.40 0.18 USD |
-1.41
|
HK$964.86M 123.37M USD | HK$206.40K 26.39K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$964.86M 123.37M USD | 20.00 | HK$0.07 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}