Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (18)
- {{country.name}}
- Alle Länder
- China (18)
Shenzhen (18)
- {{item.name}}
- Alle Börsen
- Shanghai (13)
- Shenzhen (18)
Zyklische Konsumgüter (18)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (18)
Freizeit (18)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.90 0.87 USD |
-3.12
|
CN¥15.49B 2.28B USD | CN¥17.52M 2.58M USD | CN¥5.85 0.86 USD | CN¥6.08 0.9 USD | CN¥15.49B 2.28B USD | 19.66 | CN¥0.30 0.04 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥16.63 2.45 USD |
-2.52
|
CN¥14.70B 2.17B USD | CN¥43.86M 6.47M USD | CN¥16.31 2.41 USD | CN¥17.78 2.62 USD | CN¥14.70B 2.17B USD | 166.29 | CN¥0.10 0.01 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.91 1.76 USD |
+4.94
|
CN¥11.28B 1.66B USD | CN¥23.83M 3.52M USD | CN¥11.34 1.67 USD | CN¥12.17 1.8 USD | CN¥11.28B 1.66B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.01 2.66 USD |
-1.8
|
CN¥7.52B 1.11B USD | CN¥2.22M 326.89K USD | CN¥17.86 2.64 USD | CN¥18.40 2.71 USD | CN¥7.52B 1.11B USD | 16.67 | CN¥1.08 0.16 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥31.79 4.69 USD |
-4.85
|
CN¥7.01B 1.03B USD | CN¥2.88M 425.22K USD | CN¥31.51 4.65 USD | CN¥33.82 4.99 USD | CN¥7.01B 1.03B USD | 66.22 | CN¥0.48 0.07 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.53 0.67 USD |
-3.62
|
CN¥6.15B 907.89M USD | CN¥6.94M 1.02M USD | CN¥4.49 0.66 USD | CN¥4.72 0.7 USD | CN¥6.15B 907.89M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.24 0.63 USD |
0
|
CN¥5.28B 778.37M USD | CN¥11.90M 1.76M USD | CN¥4.16 0.61 USD | CN¥4.29 0.63 USD | CN¥5.28B 778.37M USD | 13.25 | CN¥0.32 0.05 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.02 1.77 USD |
-3.45
|
CN¥4.57B 674.9M USD | CN¥3.55M 523.16K USD | CN¥11.95 1.76 USD | CN¥12.44 1.84 USD | CN¥4.57B 674.9M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.91 0.87 USD |
+0.17
|
CN¥3.64B 537.59M USD | CN¥12.24M 1.81M USD | CN¥5.82 0.86 USD | CN¥5.97 0.88 USD | CN¥3.64B 537.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥4.99 0.74 USD |
-3.11
|
CN¥3.44B 507.42M USD | CN¥3.24M 477.73K USD | CN¥4.93 0.73 USD | CN¥5.18 0.76 USD | CN¥3.44B 507.42M USD | 83.16 | CN¥0.06 0.008 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥21.89 3.23 USD |
-2.8
|
CN¥3.24B 477.36M USD | CN¥2.28M 336.57K USD | CN¥21.57 3.18 USD | CN¥22.67 3.34 USD | CN¥3.24B 477.36M USD | 50.90 | CN¥0.43 0.06 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.50 1.7 USD |
-3.52
|
CN¥2.91B 429.1M USD | CN¥2.50M 368.4K USD | CN¥11.39 1.68 USD | CN¥11.92 1.76 USD | CN¥2.91B 429.1M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.57 0.67 USD |
-2.56
|
CN¥2.85B 420.58M USD | CN¥3.57M 526.33K USD | CN¥4.54 0.67 USD | CN¥4.68 0.69 USD | CN¥2.85B 420.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥19.36 2.86 USD |
-3.39
|
CN¥2.73B 403.37M USD | CN¥4.13M 609.16K USD | CN¥19.26 2.84 USD | CN¥19.97 2.95 USD | CN¥2.73B 403.37M USD | 42.08 | CN¥0.46 0.07 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.02 1.63 USD |
-3.08
|
CN¥2.57B 378.99M USD | CN¥1.23M 181.57K USD | CN¥10.88 1.61 USD | CN¥11.33 1.67 USD | CN¥2.57B 378.99M USD | 21.19 | CN¥0.52 0.08 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.71 2.02 USD |
-2.36
|
CN¥2.30B 339.84M USD | CN¥1.89M 278.65K USD | CN¥13.56 2 USD | CN¥14.07 2.08 USD | CN¥2.30B 339.84M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.05 0.75 USD |
-2.88
|
CN¥1.85B 272.89M USD | CN¥2.96M 436.58K USD | CN¥5.00 0.74 USD | CN¥5.25 0.77 USD | CN¥1.85B 272.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.38 0.18 USD |
-2.84
|
HK$951.08M 121.61M USD | HK$45.50K 5.82K USD | HK$1.37 0.18 USD | HK$1.39 0.18 USD | HK$951.08M 121.61M USD | 19.71 | HK$0.07 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}