Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (18)
- {{country.name}}
- Alle Länder
- China (18)
Shenzhen (18)
- {{item.name}}
- Alle Börsen
- Shanghai (13)
- Shenzhen (18)
Zyklische Konsumgüter (18)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (18)
Freizeit (18)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥21.95 3.24 USD |
+13.97
|
CN¥19.40B 2.86B USD | CN¥105.04M 15.5M USD | CN¥19.22 2.84 USD | CN¥22.90 3.38 USD | CN¥19.40B 2.86B USD | 219.50 | CN¥0.10 0.01 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.86 0.86 USD |
-3.3
|
CN¥15.38B 2.27B USD | CN¥29.64M 4.37M USD | CN¥5.85 0.86 USD | CN¥6.10 0.9 USD | CN¥15.38B 2.27B USD | 19.53 | CN¥0.30 0.04 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.12 1.64 USD |
+1.55
|
CN¥10.53B 1.55B USD | CN¥25.44M 3.75M USD | CN¥10.60 1.56 USD | CN¥11.19 1.65 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.47 2.73 USD |
+1.37
|
CN¥7.71B 1.14B USD | CN¥7.21M 1.06M USD | CN¥18.06 2.66 USD | CN¥18.93 2.79 USD | CN¥7.71B 1.14B USD | 17.10 | CN¥1.08 0.16 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥31.99 4.72 USD |
-1.27
|
CN¥7.06B 1.04B USD | CN¥4.06M 599.4K USD | CN¥31.10 4.59 USD | CN¥32.75 4.83 USD | CN¥7.06B 1.04B USD | 65.28 | CN¥0.49 0.07 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.47 0.66 USD |
-4.69
|
CN¥6.07B 895.86M USD | CN¥15.38M 2.27M USD | CN¥4.39 0.65 USD | CN¥4.71 0.69 USD | CN¥6.07B 895.86M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.20 0.62 USD |
-1.87
|
CN¥5.23B 771.03M USD | CN¥27.33M 4.03M USD | CN¥4.14 0.61 USD | CN¥4.32 0.64 USD | CN¥5.23B 771.03M USD | 13.12 | CN¥0.32 0.05 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.91 1.76 USD |
-2.93
|
CN¥4.53B 668.73M USD | CN¥7.47M 1.1M USD | CN¥11.71 1.73 USD | CN¥12.29 1.81 USD | CN¥4.53B 668.73M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥6.18 0.91 USD |
+3
|
CN¥3.81B 562.15M USD | CN¥67.27M 9.93M USD | CN¥5.67 0.84 USD | CN¥6.23 0.92 USD | CN¥3.81B 562.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.22 0.77 USD |
-1.32
|
CN¥3.60B 530.81M USD | CN¥8.19M 1.21M USD | CN¥5.16 0.76 USD | CN¥5.33 0.79 USD | CN¥3.60B 530.81M USD | 87.00 | CN¥0.06 0.008 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥23.15 3.42 USD |
+0.43
|
CN¥3.42B 504.83M USD | CN¥4.32M 637.88K USD | CN¥22.12 3.26 USD | CN¥23.30 3.44 USD | CN¥3.42B 504.83M USD | 53.83 | CN¥0.43 0.06 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.47 1.69 USD |
-1.12
|
CN¥2.90B 427.98M USD | CN¥2.72M 401.24K USD | CN¥11.31 1.67 USD | CN¥11.76 1.74 USD | CN¥2.90B 427.98M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.56 0.67 USD |
-3.8
|
CN¥2.84B 419.66M USD | CN¥8.96M 1.32M USD | CN¥4.54 0.67 USD | CN¥4.76 0.7 USD | CN¥2.84B 419.66M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥19.00 2.8 USD |
-3.01
|
CN¥2.68B 395.87M USD | CN¥7.74M 1.14M USD | CN¥18.71 2.76 USD | CN¥19.74 2.91 USD | CN¥2.68B 395.87M USD | 41.30 | CN¥0.46 0.07 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.15 1.65 USD |
-3.88
|
CN¥2.60B 383.46M USD | CN¥2.12M 312.7K USD | CN¥11.13 1.64 USD | CN¥11.64 1.72 USD | CN¥2.60B 383.46M USD | 22.30 | CN¥0.50 0.07 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.74 2.03 USD |
-3.92
|
CN¥2.31B 340.59M USD | CN¥3.55M 523.47K USD | CN¥13.59 2.01 USD | CN¥14.48 2.14 USD | CN¥2.31B 340.59M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.12 0.76 USD |
-5.36
|
CN¥1.88B 276.67M USD | CN¥8.69M 1.28M USD | CN¥5.10 0.75 USD | CN¥5.43 0.8 USD | CN¥1.88B 276.67M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.37 0.18 USD |
-2.84
|
HK$944.18M 120.73M USD | HK$357.90K 45.76K USD | HK$1.33 0.17 USD | HK$1.40 0.18 USD | HK$944.18M 120.73M USD | 19.57 | HK$0.07 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}