Ergebnisseite 3 für Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (338)
- {{country.name}}
- Alle Länder
- China (338)
Shenzhen (338)
- {{item.name}}
- Alle Börsen
- Shanghai (289)
- Shenzhen (338)
Zyklische Konsumgüter (338)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $38.91 5.41 USD |
+1.28
|
$4.05B 562.66M USD | $1.64M 228.69K USD | $38 5.28 USD | $39.58 5.5 USD | $4.05B 562.66M USD | 37.05 | $1.05 0.15 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.25 0.59 USD |
+1.67
|
$4.03B 559.73M USD | $89.94M 12.51M USD | $3.95 0.55 USD | $4.35 0.6 USD | $4.03B 559.73M USD | 0 | -$0.06 -0.008 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.92 0.68 USD |
-0.81
|
$4.02B 558.74M USD | $23.68M 3.29M USD | $4.91 0.68 USD | $5.14 0.71 USD | $4.02B 558.74M USD | 0 | -$0.54 -0.07 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.05 1.81 USD |
+5.33
|
$3.98B 553.76M USD | $17.33M 2.41M USD | $12.34 1.72 USD | $13.18 1.83 USD | $3.98B 553.76M USD | 81.56 | $0.16 0.02 USD | |
| HUAWU 300095.SZ | $9.44 1.31 USD |
-7.45
|
$3.97B 551.4M USD | $52.81M 7.34M USD | $9.23 1.28 USD | $9.96 1.38 USD | $3.97B 551.4M USD | 0 | -$0.74 -0.1 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.31 0.46 USD |
-1.19
|
$3.96B 550.23M USD | $6.01M 836.13K USD | $3.29 0.46 USD | $3.36 0.47 USD | $3.96B 550.23M USD | 36.77 | $0.09 0.01 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $30.72 4.27 USD |
+1.12
|
$3.96B 549.96M USD | $13.32M 1.85M USD | $30.38 4.22 USD | $31.73 4.41 USD | $3.96B 549.96M USD | 170.66 | $0.18 0.03 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.38 1.17 USD |
-4.88
|
$3.91B 543.29M USD | $46.16M 6.42M USD | $8.33 1.16 USD | $8.73 1.21 USD | $3.91B 543.29M USD | 12.89 | $0.65 0.09 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.21 0.86 USD |
-0.8
|
$3.87B 538.35M USD | $3.98M 553.02K USD | $6.2 0.86 USD | $6.3 0.88 USD | $3.87B 538.35M USD | 69.00 | $0.09 0.01 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.78 0.66 USD |
-2.45
|
$3.84B 534.27M USD | $26.38M 3.67M USD | $4.77 0.66 USD | $4.97 0.69 USD | $3.84B 534.27M USD | 79.66 | $0.06 0.008 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $14.88 2.07 USD |
-4.86
|
$3.81B 529.98M USD | $18.93M 2.63M USD | $14.84 2.06 USD | $15.54 2.16 USD | $3.81B 529.98M USD | 15.66 | $0.95 0.13 USD | |
| YONGLI 300230.SZ | $4.67 0.65 USD |
-3.11
|
$3.8B 528.05M USD | $20.25M 2.82M USD | $4.67 0.65 USD | $4.84 0.67 USD | $3.8B 528.05M USD | 17.29 | $0.27 0.04 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.97 0.55 USD |
-1.98
|
$3.75B 520.91M USD | $5.17M 719.38K USD | $3.96 0.55 USD | $4.06 0.56 USD | $3.75B 520.91M USD | 13.68 | $0.29 0.04 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.92 0.68 USD |
-2.19
|
$3.72B 516.75M USD | $14.26M 1.98M USD | $4.92 0.68 USD | $5.06 0.7 USD | $3.72B 516.75M USD | 54.66 | $0.09 0.01 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.84 0.39 USD |
-5.02
|
$3.65B 507.7M USD | $17.39M 2.42M USD | $2.83 0.39 USD | $3.01 0.42 USD | $3.65B 507.7M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.4 1.17 USD |
-1.18
|
$3.63B 504.88M USD | $3.05M 423.57K USD | $8.4 1.17 USD | $8.56 1.19 USD | $3.63B 504.88M USD | 140.00 | $0.06 0.008 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $15.1 2.1 USD |
-1.95
|
$3.62B 503.89M USD | $2.24M 311.99K USD | $15 2.09 USD | $15.49 2.15 USD | $3.62B 503.89M USD | 0 | -$0.14 -0.01 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.29 2.13 USD |
-1.61
|
$3.56B 495.54M USD | $2.87M 398.36K USD | $15.27 2.12 USD | $15.68 2.18 USD | $3.56B 495.54M USD | 24.66 | $0.62 0.09 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.71 6.08 USD |
+1.96
|
$3.48B 483.59M USD | $1.01M 140.24K USD | $42.5 5.91 USD | $44.78 6.23 USD | $3.48B 483.59M USD | 39.02 | $1.12 0.16 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.51 0.63 USD |
-1.53
|
$3.44B 478.52M USD | $4.28M 595.1K USD | $4.51 0.63 USD | $4.64 0.65 USD | $3.44B 478.52M USD | 0 | -$0.18 -0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.95 0.27 USD |
+0.52
|
$3.42B 475.14M USD | $17.03M 2.37M USD | $1.93 0.27 USD | $1.98 0.28 USD | $3.42B 475.14M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.02 0.84 USD |
-2.11
|
$3.37B 468.79M USD | $4.66M 648.16K USD | $6.02 0.84 USD | $6.16 0.86 USD | $3.37B 468.79M USD | 20.75 | $0.29 0.04 USD | |
| CHOHO 003033.SZ | $40.97 5.7 USD |
+0.99
|
$3.35B 465.7M USD | $1.21M 167.73K USD | $40.4 5.62 USD | $41.69 5.8 USD | $3.35B 465.7M USD | 21.22 | $1.93 0.27 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.27 1.15 USD |
-1.19
|
$3.35B 465.5M USD | $7.61M 1.06M USD | $8.26 1.15 USD | $8.45 1.17 USD | $3.35B 465.5M USD | 0 | -$1.41 -0.1 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.28 0.46 USD |
-0.61
|
$3.34B 464.7M USD | $21.04M 2.93M USD | $3.27 0.45 USD | $3.37 0.47 USD | $3.34B 464.7M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8 1.11 USD |
-1.6
|
$3.33B 462.47M USD | $6.78M 942.23K USD | $7.99 1.11 USD | $8.17 1.14 USD | $3.33B 462.47M USD | 0 | $0 0 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.73 1.49 USD |
-1.65
|
$3.31B 459.71M USD | $2.08M 288.61K USD | $10.72 1.49 USD | $11.05 1.54 USD | $3.31B 459.71M USD | 18.18 | $0.59 0.08 USD | |
| ANNIL 002875.SZ | $15.42 2.14 USD |
-1.66
|
$3.28B 456.72M USD | $3.75M 522.05K USD | $15.42 2.14 USD | $15.83 2.2 USD | $3.28B 456.72M USD | 0 | -$0.64 -0.08 USD | |
| IMPULSE 002899.SZ | $22.13 3.08 USD |
-6.47
|
$3.27B 454.78M USD | $14.27M 1.98M USD | $22.07 3.07 USD | $23.23 3.23 USD | $3.27B 454.78M USD | 28.37 | $0.78 0.11 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.29 0.16 USD |
-1.53
|
$3.55B 453.29M USD | $8K 1.02K USD | $1.29 0.16 USD | $1.31 0.17 USD | $3.55B 453.29M USD | 43.00 | $0.03 0.003 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.4 0.47 USD |
-4.23
|
$3.25B 451.69M USD | $28.28M 3.93M USD | $3.39 0.47 USD | $3.54 0.49 USD | $3.25B 451.69M USD | 22.66 | $0.15 0.02 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.05 2.65 USD |
-2.71
|
$3.23B 449.47M USD | $1.83M 254.1K USD | $19.02 2.64 USD | $19.58 2.72 USD | $3.23B 449.47M USD | 22.15 | $0.86 0.12 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.09 0.85 USD |
-3.49
|
$3.22B 447.1M USD | $17.8M 2.47M USD | $6.05 0.84 USD | $6.26 0.87 USD | $3.22B 447.1M USD | 0 | -$0.08 -0.01 USD | |
| SHIFENG CULTURAL 002862.SZ | $19.04 2.65 USD |
-5.23
|
$3.2B 444.76M USD | $9.3M 1.29M USD | $19.02 2.64 USD | $20 2.78 USD | $3.2B 444.76M USD | 380.80 | $0.05 0.006 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.92 0.41 USD |
-0.68
|
$3.17B 440.6M USD | $104.42M 14.52M USD | $2.8 0.39 USD | $3.05 0.42 USD | $3.17B 440.6M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.53 0.91 USD |
-3.97
|
$3.16B 440.01M USD | $11.79M 1.64M USD | $6.52 0.91 USD | $6.88 0.96 USD | $3.16B 440.01M USD | 326.50 | $0.02 0.002 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.26 1.43 USD |
-1.16
|
$3.15B 437.85M USD | $2.49M 345.85K USD | $10.26 1.43 USD | $10.48 1.46 USD | $3.15B 437.85M USD | 0 | $0 0 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.46 1.73 USD |
-2.27
|
$3.14B 436.35M USD | $1.35M 187.43K USD | $12.5 1.74 USD | $12.82 1.78 USD | $3.14B 436.35M USD | 15.01 | $0.83 0.12 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $20.97 2.92 USD |
-0.43
|
$3.13B 435.04M USD | $2.02M 280.19K USD | $20.86 2.9 USD | $21.64 3.01 USD | $3.13B 435.04M USD | 46.60 | $0.45 0.06 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.56 2.58 USD |
-1.9
|
$3.11B 432.55M USD | $5.24M 728.05K USD | $18.55 2.58 USD | $19.11 2.66 USD | $3.11B 432.55M USD | 0 | -$0.94 -0.1 USD | |
| ANLI 300218.SZ | $14.32 1.99 USD |
-2.25
|
$3.11B 432.04M USD | $2.19M 303.92K USD | $14.31 1.99 USD | $14.62 2.03 USD | $3.11B 432.04M USD | 15.39 | $0.93 0.13 USD | |
| XIN HEE 003016.SZ | $7.18 1 USD |
-2.31
|
$3.08B 427.81M USD | $1.32M 184.16K USD | $7.16 1 USD | $7.37 1.02 USD | $3.08B 427.81M USD | 0 | -$0.16 -0.02 USD | |
| Rumere Co.,Ltd. 301088.SZ | $13.33 1.85 USD |
-1.99
|
$3.04B 422.4M USD | $910.4K 126.59K USD | $13.31 1.85 USD | $13.69 1.9 USD | $3.04B 422.4M USD | 29.62 | $0.45 0.06 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22 3.06 USD |
-0.27
|
$3.02B 419.59M USD | $2.32M 322.84K USD | $21.81 3.03 USD | $22.48 3.13 USD | $3.02B 419.59M USD | 733.33 | $0.03 0.004 USD | |
| YOUNGY HEALTH 300247.SZ | $3.74 0.52 USD |
-1.84
|
$3.01B 418.12M USD | $8.73M 1.21M USD | $3.73 0.52 USD | $3.84 0.53 USD | $3.01B 418.12M USD | 53.42 | $0.07 0.009 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $8.36 1.16 USD |
-1.53
|
$2.99B 416.14M USD | $4.29M 595.9K USD | $8.36 1.16 USD | $8.56 1.19 USD | $2.99B 416.14M USD | 13.70 | $0.61 0.08 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.14 0.99 USD |
-1.52
|
$2.98B 414.81M USD | $7.6M 1.06M USD | $7.12 0.99 USD | $7.36 1.02 USD | $2.98B 414.81M USD | 59.50 | $0.12 0.02 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.45 1.73 USD |
-0.72
|
$2.95B 409.83M USD | $3.71M 516.06K USD | $12.45 1.73 USD | $12.67 1.76 USD | $2.95B 409.83M USD | 0 | -$1.11 -0.1 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $18.89 2.63 USD |
-2.48
|
$2.95B 409.74M USD | $1.46M 202.39K USD | $18.8 2.61 USD | $19.47 2.71 USD | $2.95B 409.74M USD | 94.45 | $0.2 0.03 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $10.96 1.52 USD |
-1.7
|
$2.94B 409.26M USD | $16.66M 2.32M USD | $10.64 1.48 USD | $11.13 1.55 USD | $2.94B 409.26M USD | 0 | -$2.54 -0.3 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.41 0.75 USD |
-1.99
|
$2.94B 408.9M USD | $3.4M 472.83K USD | $5.41 0.75 USD | $5.53 0.77 USD | $2.94B 408.9M USD | 24.59 | $0.22 0.03 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.01 0.28 USD |
-1.95
|
$2.9B 402.98M USD | $75.17M 10.45M USD | $2.01 0.28 USD | $2.07 0.29 USD | $2.9B 402.98M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.32 1.57 USD |
-0.7
|
$2.9B 402.94M USD | $3.69M 513.64K USD | $11.27 1.57 USD | $11.6 1.61 USD | $2.9B 402.94M USD | 56.60 | $0.2 0.03 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.49 2.01 USD |
-2.75
|
$2.88B 401.06M USD | $956.4K 132.98K USD | $14.49 2.01 USD | $15.02 2.09 USD | $2.88B 401.06M USD | 0 | -$0.67 -0.09 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.84 0.53 USD |
-0.52
|
$2.87B 399.26M USD | $11.5M 1.6M USD | $3.8 0.53 USD | $3.96 0.55 USD | $2.87B 399.26M USD | 128.00 | $0.03 0.004 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.77 1.08 USD |
-3.84
|
$2.86B 397.64M USD | $14.31M 1.99M USD | $7.74 1.08 USD | $8.08 1.12 USD | $2.86B 397.64M USD | 0 | -$0.06 -0.008 USD | |
| JINFU TECHNOLOGY 003018.SZ | $10.93 1.52 USD |
-2.06
|
$2.84B 395.13M USD | $1.48M 206.27K USD | $10.9 1.52 USD | $11.2 1.56 USD | $2.84B 395.13M USD | 19.51 | $0.56 0.08 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.24 0.73 USD |
-0.76
|
$2.83B 393.75M USD | $6.58M 915.21K USD | $5.24 0.73 USD | $5.34 0.74 USD | $2.83B 393.75M USD | 27.57 | $0.19 0.03 USD | |
| JINFEI KAIDA 002863.SZ | $4.72 0.66 USD |
-1.46
|
$2.83B 393.43M USD | $5.1M 708.74K USD | $4.72 0.66 USD | $4.83 0.67 USD | $2.83B 393.43M USD | 42.90 | $0.11 0.02 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $14.89 2.07 USD |
-3
|
$2.81B 390.97M USD | $2.98M 413.92K USD | $14.88 2.07 USD | $15.35 2.13 USD | $2.81B 390.97M USD | 82.72 | $0.18 0.03 USD | |
| ActBlue Co., Ltd. 300816.SZ | $34.97 4.86 USD |
-1.74
|
$2.8B 388.99M USD | $2.79M 387.53K USD | $34.89 4.85 USD | $35.96 5 USD | $2.8B 388.99M USD | 50.68 | $0.69 0.1 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $5.95 0.83 USD |
-1
|
$2.79B 387.29M USD | $2.96M 411.78K USD | $5.95 0.83 USD | $6.05 0.84 USD | $2.79B 387.29M USD | 0 | -$0.44 -0.06 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.37 1.3 USD |
-1.88
|
$2.77B 385.05M USD | $1.35M 188.38K USD | $9.36 1.3 USD | $9.56 1.33 USD | $2.77B 385.05M USD | 21.79 | $0.43 0.06 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.29 1.71 USD |
-1.6
|
$2.76B 383.66M USD | $1.9M 264.29K USD | $12.27 1.71 USD | $12.55 1.74 USD | $2.76B 383.66M USD | 0 | -$0.91 -0.1 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $22.67 3.15 USD |
-1.52
|
$2.72B 378.25M USD | $1.15M 159.89K USD | $22.65 3.15 USD | $23.13 3.22 USD | $2.72B 378.25M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.56 0.91 USD |
-2.53
|
$2.69B 373.9M USD | $4.78M 665.05K USD | $6.55 0.91 USD | $6.75 0.94 USD | $2.69B 373.9M USD | 43.73 | $0.15 0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $13.83 1.92 USD |
-1.28
|
$2.68B 372.17M USD | $1.52M 210.68K USD | $13.81 1.92 USD | $14.15 1.97 USD | $2.68B 372.17M USD | 38.41 | $0.36 0.05 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.45 0.9 USD |
-2.12
|
$2.65B 369.11M USD | $1.97M 274.47K USD | $6.44 0.9 USD | $6.6 0.92 USD | $2.65B 369.11M USD | 20.80 | $0.31 0.04 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.63 1.06 USD |
-2.93
|
$2.64B 367.55M USD | $3.29M 456.77K USD | $7.6 1.06 USD | $7.93 1.1 USD | $2.64B 367.55M USD | 47.68 | $0.16 0.02 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.35 2.13 USD |
-1.79
|
$2.63B 365.2M USD | $1.77M 246.12K USD | $15.35 2.13 USD | $15.64 2.17 USD | $2.63B 365.2M USD | 0 | -$0.06 -0.008 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.79 2.06 USD |
-1.27
|
$2.62B 364.61M USD | $904.8K 125.81K USD | $14.77 2.05 USD | $15.07 2.1 USD | $2.62B 364.61M USD | 18.96 | $0.78 0.11 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.64 0.65 USD |
-5.11
|
$2.61B 362.82M USD | $28M 3.89M USD | $4.62 0.64 USD | $4.82 0.67 USD | $2.61B 362.82M USD | 0 | -$0.69 -0.09 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.11 1.13 USD |
-2.05
|
$2.6B 360.89M USD | $6.38M 887.21K USD | $8.1 1.13 USD | $8.37 1.16 USD | $2.6B 360.89M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.72 1.07 USD |
-3.26
|
$2.59B 359.78M USD | $3.08M 428.91K USD | $7.71 1.07 USD | $7.99 1.11 USD | $2.59B 359.78M USD | 35.09 | $0.22 0.03 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.03 4.04 USD |
-1.93
|
$2.58B 358.43M USD | $511.8K 71.16K USD | $29.02 4.04 USD | $29.67 4.13 USD | $2.58B 358.43M USD | 263.90 | $0.11 0.02 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $17.16 2.39 USD |
-0.69
|
$2.57B 357.9M USD | $2.13M 295.54K USD | $17.14 2.38 USD | $17.51 2.43 USD | $2.57B 357.9M USD | 0 | -$0.17 -0.02 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $31.88 4.43 USD |
-1.24
|
$2.55B 354.62M USD | $469.8K 65.32K USD | $31.81 4.42 USD | $32.55 4.53 USD | $2.55B 354.62M USD | 0 | -$1.1 -0.1 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.55 0.91 USD |
-2.67
|
$2.54B 352.71M USD | $4.25M 590.75K USD | $6.54 0.91 USD | $6.76 0.94 USD | $2.54B 352.71M USD | 93.57 | $0.07 0.009 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.72 1.07 USD |
-1.78
|
$2.5B 347.46M USD | $2.68M 373.12K USD | $7.72 1.07 USD | $7.88 1.1 USD | $2.5B 347.46M USD | 9.89 | $0.78 0.11 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.91 2.49 USD |
-3.4
|
$2.47B 343.66M USD | $2.28M 317.1K USD | $17.89 2.49 USD | $18.61 2.59 USD | $2.47B 343.66M USD | 0 | $0 0 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.58 3.56 USD |
-1.54
|
$2.46B 341.45M USD | $444.12K 61.75K USD | $25.51 3.55 USD | $26.17 3.64 USD | $2.46B 341.45M USD | 0 | -$0.69 -0.09 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.3 0.74 USD |
-2.93
|
$2.45B 340.62M USD | $11.49M 1.6M USD | $5.28 0.73 USD | $5.5 0.76 USD | $2.45B 340.62M USD | 0 | -$1 -0.1 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $6.03 0.84 USD |
-3.98
|
$2.45B 340.13M USD | $15.45M 2.15M USD | $5.98 0.83 USD | $6.33 0.88 USD | $2.45B 340.13M USD | 0 | -$0.45 -0.06 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.67 1.07 USD |
+5.5
|
$2.44B 339.14M USD | $18.03M 2.51M USD | $7.25 1.01 USD | $7.76 1.08 USD | $2.44B 339.14M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $29.92 4.16 USD |
-2.19
|
$2.39B 332.81M USD | $958.7K 133.3K USD | $29.9 4.16 USD | $30.64 4.26 USD | $2.39B 332.81M USD | 176.00 | $0.17 0.02 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.04 1.81 USD |
-0.76
|
$2.39B 331.65M USD | $941.4K 130.9K USD | $12.99 1.81 USD | $13.17 1.83 USD | $2.39B 331.65M USD | 0 | -$1.99 -0.2 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.35 0.6 USD |
-3.12
|
$2.34B 325.64M USD | $6.29M 874.68K USD | $4.34 0.6 USD | $4.5 0.63 USD | $2.34B 325.64M USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.31 0.6 USD |
-4.65
|
$2.3B 319.24M USD | $8.38M 1.17M USD | $4.3 0.6 USD | $4.5 0.63 USD | $2.3B 319.24M USD | 0 | $0 0 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $12.97 1.8 USD |
-1.59
|
$2.3B 319.2M USD | $2.11M 293.84K USD | $12.96 1.8 USD | $13.31 1.85 USD | $2.3B 319.2M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.42 2.98 USD |
-0.79
|
$2.28B 317.56M USD | $928.9K 129.16K USD | $21.35 2.97 USD | $22.05 3.07 USD | $2.28B 317.56M USD | 32.95 | $0.65 0.09 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $4.18 0.58 USD |
+1.21
|
$2.27B 316.17M USD | $6.02M 836.98K USD | $4.13 0.57 USD | $4.32 0.6 USD | $2.27B 316.17M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17 2.36 USD |
-3.35
|
$2.24B 310.89M USD | $1.76M 244.05K USD | $16.99 2.36 USD | $17.7 2.46 USD | $2.24B 310.89M USD | 58.62 | $0.29 0.04 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.39 0.61 USD |
-2.44
|
$2.22B 308.12M USD | $3.26M 453.18K USD | $4.38 0.61 USD | $4.5 0.63 USD | $2.22B 308.12M USD | 27.43 | $0.16 0.02 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.24 0.87 USD |
-5.02
|
$2.21B 307.16M USD | $4.04M 561.11K USD | $6.54 0.91 USD | $7.05 0.98 USD | $2.21B 307.16M USD | 44.57 | $0.14 0.02 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $5.98 0.83 USD |
-1.16
|
$2.13B 296.34M USD | $1.96M 272.01K USD | $5.97 0.83 USD | $6.08 0.85 USD | $2.13B 296.34M USD | 0 | -$0.22 -0.03 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.91 0.27 USD |
+4.95
|
$2.12B 294.55M USD | $34.62M 4.81M USD | $1.9 0.26 USD | $1.91 0.27 USD | $2.12B 294.55M USD | 0 | -$0.03 -0.004 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.11 2.8 USD |
-0.94
|
$2.11B 293.75M USD | $873K 121.38K USD | $20.11 2.8 USD | $20.56 2.86 USD | $2.11B 293.75M USD | 0 | -$0.4 -0.05 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.25 0.45 USD |
-2.4
|
$2.1B 291.95M USD | $9.28M 1.29M USD | $3.25 0.45 USD | $3.37 0.47 USD | $2.1B 291.95M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.69 1.21 USD |
-2.36
|
$2B 278.39M USD | $1.63M 226.59K USD | $8.65 1.2 USD | $8.92 1.24 USD | $2B 278.39M USD | 28.96 | $0.3 0.04 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.41 0.34 USD |
-3.21
|
$2B 277.5M USD | $16.3M 2.27M USD | $2.41 0.34 USD | $2.51 0.35 USD | $2B 277.5M USD | 60.25 | $0.04 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}