Ergebnisseite 3 für Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (340)
- {{country.name}}
- Alle Länder
- China (340)
Shenzhen (340)
- {{item.name}}
- Alle Börsen
- Shanghai (292)
- Shenzhen (340)
Zyklische Konsumgüter (340)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.96 0.55 USD |
+2.33
|
$3.33B 462.63M USD | $28.77M 4M USD | $3.82 0.53 USD | $4.04 0.56 USD | $3.33B 462.63M USD | 0 | -$3.85 -0.5 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.8 1.5 USD |
-4.26
|
$3.31B 460.9M USD | $10.84M 1.51M USD | $10.49 1.46 USD | $11.17 1.55 USD | $3.31B 460.9M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.73 0.8 USD |
0
|
$3.31B 460.24M USD | $5.51M 766.29K USD | $5.57 0.77 USD | $5.76 0.8 USD | $3.31B 460.24M USD | 15.07 | $0.38 0.05 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.12 1.27 USD |
-2.67
|
$3.28B 456.51M USD | $1.88M 260.78K USD | $8.81 1.22 USD | $9.43 1.31 USD | $3.28B 456.51M USD | 18.23 | $0.5 0.07 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.46 0.48 USD |
-3.62
|
$3.27B 453.99M USD | $19.76M 2.75M USD | $3.28 0.46 USD | $3.62 0.5 USD | $3.27B 453.99M USD | 24.71 | $0.14 0.02 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $7.76 1.08 USD |
-7.95
|
$3.26B 453.16M USD | $13.07M 1.82M USD | $7.6 1.06 USD | $8.26 1.15 USD | $3.26B 453.16M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.07 0.43 USD |
-6.97
|
$3.25B 452.47M USD | $40.47M 5.63M USD | $2.97 0.41 USD | $3.28 0.46 USD | $3.25B 452.47M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.16 0.86 USD |
-9.94
|
$3.25B 452.24M USD | $20.37M 2.83M USD | $6.16 0.86 USD | $6.54 0.91 USD | $3.25B 452.24M USD | 0 | -$0.22 -0.03 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $12.24 1.7 USD |
-12.38
|
$3.21B 445.81M USD | $32.97M 4.58M USD | $11.66 1.62 USD | $12.78 1.78 USD | $3.21B 445.81M USD | 33.08 | $0.37 0.05 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.2 0.58 USD |
-3.67
|
$3.17B 441.13M USD | $22.3M 3.1M USD | $4.18 0.58 USD | $4.44 0.62 USD | $3.17B 441.13M USD | 52.50 | $0.08 0.01 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $26.25 3.65 USD |
-7.05
|
$3.15B 437.99M USD | $2.46M 341.89K USD | $25.42 3.53 USD | $27.31 3.8 USD | $3.15B 437.99M USD | 0 | -$0.23 -0.03 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $14.22 1.98 USD |
+0.49
|
$3.09B 429.03M USD | $2.73M 380.12K USD | $13.7 1.9 USD | $14.35 2 USD | $3.09B 429.03M USD | 40.62 | $0.35 0.05 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $3.76 0.52 USD |
-2.59
|
$3.07B 426.72M USD | $10.54M 1.47M USD | $3.66 0.51 USD | $3.9 0.54 USD | $3.07B 426.72M USD | 13.92 | $0.27 0.04 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.42 1.03 USD |
-0.54
|
$3.04B 422.92M USD | $2.74M 381.52K USD | $7.32 1.02 USD | $7.62 1.06 USD | $3.04B 422.92M USD | 16.86 | $0.44 0.06 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.78 0.39 USD |
+3.35
|
$3.02B 420.54M USD | $19.42M 2.7M USD | $2.68 0.37 USD | $2.96 0.41 USD | $3.02B 420.54M USD | 0 | -$0.69 -0.09 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $4.6 0.64 USD |
-3.97
|
$3.02B 419.44M USD | $10.88M 1.51M USD | $4.44 0.62 USD | $4.86 0.68 USD | $3.02B 419.44M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $28.18 3.92 USD |
-3.16
|
$3.01B 418.27M USD | $2.84M 394.49K USD | $27.75 3.86 USD | $29.53 4.11 USD | $3.01B 418.27M USD | 13.67 | $2.06 0.29 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $41.84 5.82 USD |
-3.88
|
$2.97B 412.64M USD | $390.9K 54.35K USD | $40.42 5.62 USD | $43.94 6.11 USD | $2.97B 412.64M USD | 16.15 | $2.59 0.36 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $5.86 0.81 USD |
-2.33
|
$2.96B 411.33M USD | $7.95M 1.1M USD | $5.71 0.79 USD | $6.04 0.84 USD | $2.96B 411.33M USD | 14.65 | $0.4 0.06 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.09 0.43 USD |
-8.04
|
$2.93B 406.96M USD | $14.81M 2.06M USD | $3.02 0.42 USD | $3.3 0.46 USD | $2.93B 406.96M USD | 0 | -$0.05 -0.006 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $16.48 2.29 USD |
-5.07
|
$2.92B 406.27M USD | $7.21M 1M USD | $16.04 2.23 USD | $17.16 2.39 USD | $2.92B 406.27M USD | 29.42 | $0.56 0.08 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $21.29 2.96 USD |
-1.39
|
$2.92B 406.05M USD | $782K 108.73K USD | $20.21 2.81 USD | $21.9 3.05 USD | $2.92B 406.05M USD | 212.90 | $0.1 0.01 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $9.43 1.31 USD |
-4.36
|
$2.88B 400.15M USD | $2.22M 308.43K USD | $9.21 1.28 USD | $9.9 1.38 USD | $2.88B 400.15M USD | 58.93 | $0.16 0.02 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $11.23 1.56 USD |
-10.02
|
$2.88B 399.98M USD | $2.68M 372.84K USD | $12 1.67 USD | $12.79 1.78 USD | $2.88B 399.98M USD | 26.73 | $0.42 0.06 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.81 1.78 USD |
-4.19
|
$2.88B 399.9M USD | $2.21M 307.42K USD | $12.62 1.75 USD | $13.44 1.87 USD | $2.88B 399.9M USD | 32.02 | $0.4 0.06 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $3.29 0.46 USD |
-7.32
|
$2.86B 397.87M USD | $36.31M 5.05M USD | $3.2 0.44 USD | $3.47 0.48 USD | $2.86B 397.87M USD | 0 | -$0.15 -0.02 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $6.88 0.96 USD |
-9.23
|
$2.86B 397.68M USD | $32.89M 4.57M USD | $6.82 0.95 USD | $7.48 1.04 USD | $2.86B 397.68M USD | 21.50 | $0.32 0.04 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.64 0.92 USD |
-4.46
|
$2.85B 396.85M USD | $2.62M 364.61K USD | $6.42 0.89 USD | $7 0.97 USD | $2.85B 396.85M USD | 23.71 | $0.28 0.04 USD | |
| Aishida Co., Ltd 002403.SZ | $8.3 1.15 USD |
-9.49
|
$2.83B 393.12M USD | $27.46M 3.82M USD | $8.25 1.15 USD | $9.43 1.31 USD | $2.83B 393.12M USD | 0 | -$0.63 -0.08 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.65 0.92 USD |
-0.15
|
$2.79B 388.43M USD | $6.27M 871.96K USD | $6.63 0.92 USD | $7.08 0.98 USD | $2.79B 388.43M USD | 73.88 | $0.09 0.01 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $9.06 1.26 USD |
-4.13
|
$2.77B 385.07M USD | $2.98M 413.66K USD | $8.67 1.21 USD | $9.48 1.32 USD | $2.77B 385.07M USD | 0 | -$0.14 -0.01 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.82 0.95 USD |
-6.58
|
$2.76B 383.88M USD | $25.03M 3.48M USD | $6.57 0.91 USD | $6.92 0.96 USD | $2.76B 383.88M USD | 0 | -$0.38 -0.05 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $19.98 2.78 USD |
0
|
$2.76B 383.38M USD | $9.69M 1.35M USD | $18.5 2.57 USD | $20.1 2.79 USD | $2.76B 383.38M USD | 117.52 | $0.17 0.02 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.44 0.9 USD |
-5.01
|
$2.74B 381.37M USD | $1.6M 223.07K USD | $6.44 0.9 USD | $6.5 0.9 USD | $2.74B 381.37M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.53 0.91 USD |
-5.5
|
$2.74B 380.58M USD | $14.09M 1.96M USD | $6.43 0.89 USD | $6.9 0.96 USD | $2.74B 380.58M USD | 65.29 | $0.1 0.01 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $33.2 4.62 USD |
-7.18
|
$2.66B 369.3M USD | $1.41M 195.37K USD | $32.6 4.53 USD | $35.77 4.97 USD | $2.66B 369.3M USD | 0 | -$0.03 -0.004 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.88 0.68 USD |
-2.4
|
$2.65B 368.84M USD | $23.09M 3.21M USD | $4.55 0.63 USD | $5.04 0.7 USD | $2.65B 368.84M USD | 25.68 | $0.19 0.03 USD | |
| Rumere Co.,Ltd. 301088.SZ | $11.6 1.61 USD |
-6.83
|
$2.64B 367.74M USD | $2.06M 286.93K USD | $11.41 1.59 USD | $12.6 1.75 USD | $2.64B 367.74M USD | 22.30 | $0.52 0.07 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.41 0.61 USD |
-5.16
|
$2.64B 367.08M USD | $11.83M 1.65M USD | $4.28 0.6 USD | $4.65 0.65 USD | $2.64B 367.08M USD | 19.17 | $0.23 0.03 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $15.07 2.1 USD |
-2.71
|
$2.63B 365.18M USD | $1.75M 242.86K USD | $14.54 2.02 USD | $15.64 2.17 USD | $2.63B 365.18M USD | 20.36 | $0.74 0.1 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.24 0.45 USD |
-5.81
|
$2.6B 362.14M USD | $19.5M 2.71M USD | $3.14 0.44 USD | $3.44 0.48 USD | $2.6B 362.14M USD | 64.79 | $0.05 0.006 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $8.12 1.13 USD |
-8.56
|
$2.58B 359.04M USD | $9.92M 1.38M USD | $8 1.11 USD | $8.82 1.23 USD | $2.58B 359.04M USD | 406.00 | $0.02 0.002 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.51 1.32 USD |
-6.58
|
$2.55B 355.11M USD | $8.48M 1.18M USD | $9.18 1.28 USD | $9.9 1.38 USD | $2.55B 355.11M USD | 0 | -$0.18 -0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.17 2.11 USD |
-5.78
|
$2.54B 353.55M USD | $4.9M 680.76K USD | $14.8 2.06 USD | $16.22 2.26 USD | $2.54B 353.55M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $10.58 1.47 USD |
-9.96
|
$2.51B 349.01M USD | $10.61M 1.48M USD | $10.58 1.47 USD | $11.44 1.59 USD | $2.51B 349.01M USD | 0 | -$0.13 -0.01 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.65 0.65 USD |
-10.06
|
$2.5B 348.1M USD | $18.37M 2.55M USD | $4.65 0.65 USD | $5.13 0.71 USD | $2.5B 348.1M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $5.24 0.73 USD |
-5.42
|
$2.48B 345.4M USD | $2.95M 410.71K USD | $5.18 0.72 USD | $5.64 0.78 USD | $2.48B 345.4M USD | 87.33 | $0.06 0.008 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4 0.56 USD |
-5.44
|
$2.48B 345.14M USD | $34.02M 4.73M USD | $3.81 0.53 USD | $4.21 0.59 USD | $2.48B 345.14M USD | 0 | -$0.71 -0.09 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.34 0.6 USD |
-4.41
|
$2.44B 339.36M USD | $26.33M 3.66M USD | $4.1 0.57 USD | $4.52 0.63 USD | $2.44B 339.36M USD | 0 | -$0.28 -0.03 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.76 0.94 USD |
-6.36
|
$2.39B 332.76M USD | $8.8M 1.22M USD | $6.5 0.9 USD | $7.12 0.99 USD | $2.39B 332.76M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.39 1.03 USD |
-3.15
|
$2.39B 332.61M USD | $6.07M 844.44K USD | $7.16 1 USD | $7.77 1.08 USD | $2.39B 332.61M USD | 9.72 | $0.76 0.11 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.2 1 USD |
-4
|
$2.39B 331.77M USD | $9.62M 1.34M USD | $6.91 0.96 USD | $7.48 1.04 USD | $2.39B 331.77M USD | 240.00 | $0.03 0.004 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $32.47 4.51 USD |
-2.96
|
$2.38B 330.73M USD | $877.2K 121.97K USD | $31.33 4.36 USD | $33.85 4.71 USD | $2.38B 330.73M USD | 27.05 | $1.2 0.17 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.83 0.25 USD |
-5.18
|
$2.35B 327.15M USD | $13.55M 1.88M USD | $1.74 0.24 USD | $1.94 0.27 USD | $2.35B 327.15M USD | 0 | -$0.1 -0.01 USD | |
| Joy Kie Corporation Limited 300994.SZ | $10.03 1.39 USD |
-5.64
|
$2.34B 325.07M USD | $3.79M 527.59K USD | $9.52 1.32 USD | $10.69 1.49 USD | $2.34B 325.07M USD | 29.49 | $0.34 0.05 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $12.03 1.67 USD |
-4.68
|
$2.33B 323.72M USD | $4.29M 596.62K USD | $11.65 1.62 USD | $12.68 1.76 USD | $2.33B 323.72M USD | 21.10 | $0.57 0.08 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.25 2.68 USD |
+20.01
|
$2.31B 321.19M USD | $7.19M 999.13K USD | $16.3 2.27 USD | $19.25 2.68 USD | $2.31B 321.19M USD | 24.36 | $0.79 0.11 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $15.16 2.11 USD |
-6.59
|
$2.28B 317.15M USD | $5.55M 771.33K USD | $14.68 2.04 USD | $16.36 2.27 USD | $2.28B 317.15M USD | 0 | -$6.16 -0.8 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $9.83 1.37 USD |
-3.82
|
$2.26B 314.36M USD | $2.37M 328.99K USD | $9.51 1.32 USD | $10.3 1.43 USD | $2.26B 314.36M USD | 21.36 | $0.46 0.06 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $8.75 1.22 USD |
-5.41
|
$2.24B 311.46M USD | $7.13M 991.25K USD | $8.38 1.17 USD | $9.23 1.28 USD | $2.24B 311.46M USD | 0 | -$0.18 -0.02 USD | |
| Annil Co.,Ltd 002875.SZ | $10.5 1.46 USD |
-8.85
|
$2.24B 310.98M USD | $15.57M 2.16M USD | $10.37 1.44 USD | $11.53 1.6 USD | $2.24B 310.98M USD | 0 | -$0.75 -0.1 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $4.84 0.67 USD |
-6.02
|
$2.22B 309.31M USD | $11.72M 1.63M USD | $4.65 0.65 USD | $5.2 0.72 USD | $2.22B 309.31M USD | 0 | -$0.18 -0.02 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $21.56 3 USD |
-4.01
|
$2.21B 307.6M USD | $1.48M 206.16K USD | $21.1 2.93 USD | $23.05 3.2 USD | $2.21B 307.6M USD | 23.18 | $0.93 0.13 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $6.91 0.96 USD |
-7.12
|
$2.21B 307.49M USD | $6.58M 914.78K USD | $6.7 0.93 USD | $7.37 1.02 USD | $2.21B 307.49M USD | 28.79 | $0.24 0.03 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.96 2.91 USD |
-6.76
|
$2.2B 306.17M USD | $2.89M 402.23K USD | $20.49 2.85 USD | $22.19 3.09 USD | $2.2B 306.17M USD | 65.50 | $0.32 0.04 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $20.65 2.87 USD |
-4.84
|
$2.2B 306.12M USD | $1.32M 184.16K USD | $20.1 2.79 USD | $21.99 3.06 USD | $2.2B 306.12M USD | 35.00 | $0.59 0.08 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.66 0.37 USD |
-6.01
|
$2.14B 297.38M USD | $17.89M 2.49M USD | $2.55 0.35 USD | $2.82 0.39 USD | $2.14B 297.38M USD | 133.00 | $0.02 0.002 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $13.33 1.85 USD |
-5.26
|
$2.1B 292.1M USD | $7.83M 1.09M USD | $13.14 1.83 USD | $13.98 1.94 USD | $2.1B 292.1M USD | 34.17 | $0.39 0.05 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $11.79 1.64 USD |
-4.92
|
$2.09B 290.12M USD | $3.87M 538.11K USD | $11.57 1.61 USD | $12.54 1.74 USD | $2.09B 290.12M USD | 78.59 | $0.15 0.02 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.21 1.84 USD |
-8.45
|
$2.08B 289.45M USD | $11.93M 1.66M USD | $12.99 1.81 USD | $14.25 1.98 USD | $2.08B 289.45M USD | 165.12 | $0.08 0.01 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $7.93 1.1 USD |
-4.57
|
$2.06B 286.68M USD | $2.42M 337.1K USD | $7.71 1.07 USD | $8.36 1.16 USD | $2.06B 286.68M USD | 19.34 | $0.41 0.06 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.85 0.26 USD |
-5.61
|
$2.05B 285.3M USD | $37.75M 5.25M USD | $1.77 0.25 USD | $1.94 0.27 USD | $2.05B 285.3M USD | 20.55 | $0.09 0.01 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $19.69 2.74 USD |
-2.04
|
$2.05B 284.73M USD | $1.1M 153.62K USD | $18.66 2.59 USD | $20.34 2.83 USD | $2.05B 284.73M USD | 20.72 | $0.95 0.13 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.75 1.63 USD |
-7.77
|
$2.01B 279.55M USD | $10.64M 1.48M USD | $11.5 1.6 USD | $12.7 1.77 USD | $2.01B 279.55M USD | 293.75 | $0.04 0.005 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $2.66 0.37 USD |
-6.34
|
$2B 277.68M USD | $17.01M 2.37M USD | $2.56 0.36 USD | $2.8 0.39 USD | $2B 277.68M USD | 0 | -$0.42 -0.05 USD | |
| BYBON Group Company Limited 300736.SZ | $15.28 2.12 USD |
-2.05
|
$1.99B 276.34M USD | $1.96M 272.09K USD | $14.75 2.05 USD | $15.76 2.19 USD | $1.99B 276.34M USD | 0 | -$0.17 -0.02 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $5.55 0.77 USD |
-5.61
|
$1.99B 276.27M USD | $4.47M 621K USD | $5.3 0.74 USD | $5.89 0.82 USD | $1.99B 276.27M USD | 17.90 | $0.31 0.04 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.73 0.66 USD |
-6.89
|
$1.98B 275.92M USD | $8.74M 1.21M USD | $4.64 0.65 USD | $5.05 0.7 USD | $1.98B 275.92M USD | 0 | -$1.09 -0.1 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.1 0.15 USD |
-5.17
|
$1.93B 268.03M USD | $10.08M 1.4M USD | $1.1 0.15 USD | $1.14 0.16 USD | $1.93B 268.03M USD | 0 | -$0.2 -0.02 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $12.35 1.72 USD |
-4.71
|
$1.93B 267.88M USD | $1.65M 229.66K USD | $12.03 1.67 USD | $12.93 1.8 USD | $1.93B 267.88M USD | 176.42 | $0.07 0.009 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.84 1.79 USD |
-1.23
|
$1.93B 267.8M USD | $2.52M 350.73K USD | $11.85 1.65 USD | $12.98 1.8 USD | $1.93B 267.8M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $14.59 2.03 USD |
-7.48
|
$1.92B 266.81M USD | $3.82M 531.28K USD | $14.19 1.97 USD | $15.67 2.18 USD | $1.92B 266.81M USD | 32.42 | $0.45 0.06 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.28 0.32 USD |
-4.6
|
$1.9B 263.76M USD | $15.29M 2.13M USD | $2.17 0.3 USD | $2.4 0.33 USD | $1.9B 263.76M USD | 25.33 | $0.09 0.01 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $23.11 3.21 USD |
-5.9
|
$1.89B 262.69M USD | $988.2K 137.4K USD | $22.77 3.17 USD | $24.79 3.45 USD | $1.89B 262.69M USD | 13.75 | $1.68 0.23 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $15.47 2.15 USD |
-0.39
|
$1.86B 258.12M USD | $4.17M 580.27K USD | $14 1.95 USD | $15.64 2.17 USD | $1.86B 258.12M USD | 17.00 | $0.91 0.13 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $4.79 0.67 USD |
-6.08
|
$1.86B 257.94M USD | $5.75M 799.74K USD | $4.66 0.65 USD | $5.17 0.72 USD | $1.86B 257.94M USD | 0 | $0 0 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $12.15 1.69 USD |
-7.53
|
$1.81B 252.06M USD | $3.41M 474.75K USD | $11.83 1.64 USD | $13.22 1.84 USD | $1.81B 252.06M USD | 27.61 | $0.44 0.06 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $9.59 1.33 USD |
-3.91
|
$1.81B 251.15M USD | $2.33M 323.34K USD | $9.13 1.27 USD | $10.06 1.4 USD | $1.81B 251.15M USD | 239.75 | $0.04 0.005 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.25 0.17 USD |
-5.3
|
$1.8B 250.61M USD | $35.8M 4.98M USD | $1.2 0.17 USD | $1.32 0.18 USD | $1.8B 250.61M USD | 0 | -$0.99 -0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $3.79 0.53 USD |
-9.33
|
$1.78B 248M USD | $4.81M 669.01K USD | $3.73 0.52 USD | $4.2 0.58 USD | $1.78B 248M USD | 0 | -$0.76 -0.1 USD | |
| Dinglong Culture Co.,Ltd. 002502.SZ | $1.91 0.27 USD |
-4.98
|
$1.76B 244.33M USD | $2.38M 330.92K USD | $1.97 0.27 USD | $2.02 0.28 USD | $1.76B 244.33M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $12.09 1.68 USD |
-6.71
|
$1.74B 242.07M USD | $3.22M 447.62K USD | $11.71 1.63 USD | $12.89 1.79 USD | $1.74B 242.07M USD | 13.14 | $0.92 0.13 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $2.65 0.37 USD |
-7.99
|
$1.72B 239.82M USD | $12.26M 1.7M USD | $2.59 0.36 USD | $2.87 0.4 USD | $1.72B 239.82M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $7.13 0.99 USD |
-8.71
|
$1.71B 237.93M USD | $4.62M 642.61K USD | $7 0.97 USD | $7.78 1.08 USD | $1.71B 237.93M USD | 79.22 | $0.09 0.01 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $13.25 1.84 USD |
-10.23
|
$1.71B 237.2M USD | $4.37M 608.08K USD | $12.81 1.78 USD | $14.68 2.04 USD | $1.71B 237.2M USD | 32.31 | $0.41 0.06 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.18 0.44 USD |
-9.92
|
$1.69B 235.54M USD | $15.06M 2.09M USD | $3.18 0.44 USD | $3.43 0.48 USD | $1.69B 235.54M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $17.44 2.42 USD |
-4.28
|
$1.67B 232.8M USD | $753.41K 104.76K USD | $16.76 2.33 USD | $18.71 2.6 USD | $1.67B 232.8M USD | 79.27 | $0.22 0.03 USD | |
| HL Corp (Shenzhen) 002105.SZ | $4.51 0.63 USD |
-6.24
|
$1.66B 230.87M USD | $7.26M 1.01M USD | $4.34 0.6 USD | $4.81 0.67 USD | $1.66B 230.87M USD | 75.16 | $0.06 0.008 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $9.36 1.3 USD |
-2.19
|
$1.65B 230.05M USD | $3.97M 551.84K USD | $8.85 1.23 USD | $9.52 1.32 USD | $1.65B 230.05M USD | 21.76 | $0.43 0.06 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $18.45 2.57 USD |
-10.44
|
$1.64B 227.8M USD | $5.49M 763.24K USD | $16.57 2.3 USD | $20.76 2.89 USD | $1.64B 227.8M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}