Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (94)
- {{country.name}}
- Alle Länder
- China (94)
Shenzhen (94)
- {{item.name}}
- Alle Börsen
- Shanghai (91)
- Shenzhen (94)
Zyklische Konsumgüter (94)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (94)
Autoteile (94)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥81.70 12.05 USD |
-2.59
|
CN¥48.76B 7.19B USD | CN¥10.55M 1.56M USD | CN¥81.15 11.97 USD | CN¥83.22 12.28 USD | CN¥48.76B 7.19B USD | 20.12 | CN¥4.06 0.6 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.27 1.96 USD |
-2.28
|
CN¥43.99B 6.49B USD | CN¥45.72M 6.75M USD | CN¥13.18 1.94 USD | CN¥13.82 2.04 USD | CN¥43.99B 6.49B USD | 45.75 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥50.03 7.38 USD |
+0.81
|
CN¥42.37B 6.25B USD | CN¥19.20M 2.83M USD | CN¥47.70 7.04 USD | CN¥51.35 7.58 USD | CN¥42.37B 6.25B USD | 45.07 | CN¥1.11 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥21.45 3.16 USD |
-2.98
|
CN¥36.67B 5.41B USD | CN¥30.87M 4.55M USD | CN¥21.40 3.16 USD | CN¥22.55 3.33 USD | CN¥36.67B 5.41B USD | 71.50 | CN¥0.30 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥39.25 5.79 USD |
-2
|
CN¥33.36B 4.92B USD | CN¥35.85M 5.29M USD | CN¥38.93 5.74 USD | CN¥41.48 6.12 USD | CN¥33.36B 4.92B USD | 26.16 | CN¥1.50 0.22 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥51.68 7.63 USD |
+4.42
|
CN¥29.70B 4.38B USD | CN¥60.52M 8.93M USD | CN¥51.16 7.55 USD | CN¥53.28 7.86 USD | CN¥29.70B 4.38B USD | 117.45 | CN¥0.44 0.06 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥25.16 3.71 USD |
+7.52
|
CN¥28.81B 4.25B USD | CN¥127.43M 18.8M USD | CN¥23.20 3.42 USD | CN¥25.74 3.8 USD | CN¥28.81B 4.25B USD | 47.47 | CN¥0.53 0.08 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.25 1.81 USD |
+1.07
|
CN¥26.01B 3.84B USD | CN¥52.05M 7.68M USD | CN¥11.95 1.76 USD | CN¥12.74 1.88 USD | CN¥26.01B 3.84B USD | 27.22 | CN¥0.45 0.07 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.12 2.67 USD |
-2.16
|
CN¥23.85B 3.52B USD | CN¥34.15M 5.04M USD | CN¥17.95 2.65 USD | CN¥18.78 2.77 USD | CN¥23.85B 3.52B USD | 15.89 | CN¥1.14 0.17 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥23.69 3.5 USD |
-4.21
|
CN¥19.28B 2.84B USD | CN¥20.87M 3.08M USD | CN¥23.55 3.47 USD | CN¥24.85 3.67 USD | CN¥19.28B 2.84B USD | 43.87 | CN¥0.54 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.74 1.14 USD |
-2.15
|
CN¥19.08B 2.82B USD | CN¥29.80M 4.4M USD | CN¥7.71 1.14 USD | CN¥7.93 1.17 USD | CN¥19.08B 2.82B USD | 17.59 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥17.94 2.65 USD |
-1.7
|
CN¥18.53B 2.73B USD | CN¥6.10M 900.41K USD | CN¥17.88 2.64 USD | CN¥18.33 2.7 USD | CN¥18.53B 2.73B USD | 78.00 | CN¥0.23 0.03 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥19.45 2.87 USD |
-3.47
|
CN¥17.08B 2.52B USD | CN¥46.69M 6.89M USD | CN¥18.47 2.73 USD | CN¥20.15 2.97 USD | CN¥17.08B 2.52B USD | 38.13 | CN¥0.51 0.08 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.46 2.58 USD |
-0.51
|
CN¥16.88B 2.49B USD | CN¥6.82M 1.01M USD | CN¥17.38 2.56 USD | CN¥17.75 2.62 USD | CN¥16.88B 2.49B USD | 15.45 | CN¥1.13 0.17 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥28.53 4.21 USD |
-2.89
|
CN¥16.32B 2.41B USD | CN¥9.45M 1.39M USD | CN¥28.43 4.19 USD | CN¥29.65 4.37 USD | CN¥16.32B 2.41B USD | 38.55 | CN¥0.74 0.11 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥93.50 13.8 USD |
-1.95
|
CN¥15.35B 2.26B USD | CN¥2.30M 340.02K USD | CN¥93.10 13.74 USD | CN¥97.99 14.46 USD | CN¥15.35B 2.26B USD | 88.20 | CN¥1.06 0.16 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.85 2.04 USD |
-0.57
|
CN¥14.35B 2.12B USD | CN¥11.19M 1.65M USD | CN¥13.68 2.02 USD | CN¥14.27 2.11 USD | CN¥14.35B 2.12B USD | 15.21 | CN¥0.91 0.13 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.50 2.58 USD |
-2.07
|
CN¥13.97B 2.06B USD | CN¥14.12M 2.08M USD | CN¥17.40 2.57 USD | CN¥18.09 2.67 USD | CN¥13.97B 2.06B USD | 159.09 | CN¥0.11 0.02 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥25.52 3.77 USD |
+5.02
|
CN¥13.59B 2.01B USD | CN¥32.45M 4.79M USD | CN¥24.62 3.63 USD | CN¥26.38 3.89 USD | CN¥13.59B 2.01B USD | 212.66 | CN¥0.12 0.02 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.39 3.75 USD |
-2.87
|
CN¥13.33B 1.97B USD | CN¥7.02M 1.04M USD | CN¥25.30 3.73 USD | CN¥26.19 3.86 USD | CN¥13.33B 1.97B USD | 16.81 | CN¥1.51 0.22 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥13.88 2.05 USD |
-4.41
|
CN¥12.74B 1.88B USD | CN¥64.70M 9.55M USD | CN¥13.81 2.04 USD | CN¥14.97 2.21 USD | CN¥12.74B 1.88B USD | 25.70 | CN¥0.54 0.08 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.73 0.85 USD |
-3.37
|
CN¥12.60B 1.86B USD | CN¥118.01M 17.41M USD | CN¥5.70 0.84 USD | CN¥6.13 0.9 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥65.64 9.68 USD |
+0.21
|
CN¥12.35B 1.82B USD | CN¥6.82M 1.01M USD | CN¥65.00 9.59 USD | CN¥68.00 10.03 USD | CN¥12.35B 1.82B USD | 100.98 | CN¥0.65 0.1 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.75 2.18 USD |
-3.72
|
CN¥12.13B 1.79B USD | CN¥31.18M 4.6M USD | CN¥14.67 2.16 USD | CN¥15.24 2.25 USD | CN¥12.13B 1.79B USD | 70.23 | CN¥0.21 0.03 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥60.70 8.96 USD |
-2.62
|
CN¥11.16B 1.65B USD | CN¥3.24M 478.54K USD | CN¥60.34 8.9 USD | CN¥63.20 9.32 USD | CN¥11.16B 1.65B USD | 33.91 | CN¥1.79 0.26 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.72 1.43 USD |
-4.33
|
CN¥11.08B 1.63B USD | CN¥28.66M 4.23M USD | CN¥9.70 1.43 USD | CN¥10.30 1.52 USD | CN¥11.08B 1.63B USD | 26.27 | CN¥0.37 0.05 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.93 1.65 USD |
-1.75
|
HK$12.50B 1.6B USD | HK$316.24K 40.44K USD | HK$12.91 1.65 USD | HK$13.16 1.68 USD | HK$12.50B 1.6B USD | 9.87 | HK$1.31 0.17 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.40 0.65 USD |
-1.57
|
CN¥10.75B 1.59B USD | CN¥10.64M 1.57M USD | CN¥4.37 0.64 USD | CN¥4.48 0.66 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥39.92 5.89 USD |
+1.47
|
CN¥9.48B 1.4B USD | CN¥19.44M 2.87M USD | CN¥39.46 5.82 USD | CN¥41.00 6.05 USD | CN¥9.48B 1.4B USD | 3992.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.21 1.36 USD |
-5.92
|
CN¥9.17B 1.35B USD | CN¥21.66M 3.2M USD | CN¥9.20 1.36 USD | CN¥9.95 1.47 USD | CN¥9.17B 1.35B USD | 153.50 | CN¥0.06 0.008 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥29.80 4.4 USD |
-2.8
|
CN¥9.12B 1.35B USD | CN¥7.23M 1.07M USD | CN¥29.50 4.35 USD | CN¥30.77 4.54 USD | CN¥9.12B 1.35B USD | 35.47 | CN¥0.84 0.12 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥24.87 3.67 USD |
-3.72
|
CN¥8.92B 1.32B USD | CN¥3.96M 583.6K USD | CN¥24.85 3.67 USD | CN¥25.57 3.77 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.53 0.37 USD |
+4.98
|
CN¥8.89B 1.31B USD | CN¥115.61M 17.06M USD | CN¥2.38 0.35 USD | CN¥2.65 0.39 USD | CN¥8.89B 1.31B USD | 42.16 | CN¥0.06 0.008 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.64 0.83 USD |
-2.59
|
CN¥8.30B 1.22B USD | CN¥21.06M 3.11M USD | CN¥5.59 0.82 USD | CN¥5.84 0.86 USD | CN¥8.30B 1.22B USD | 40.28 | CN¥0.14 0.02 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥16.72 2.47 USD |
-0.77
|
CN¥8.27B 1.22B USD | CN¥31.68M 4.67M USD | CN¥16.46 2.43 USD | CN¥17.26 2.55 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.17 0.91 USD |
-3.44
|
CN¥8.10B 1.19B USD | CN¥15.50M 2.29M USD | CN¥6.14 0.91 USD | CN¥6.39 0.94 USD | CN¥8.10B 1.19B USD | 41.13 | CN¥0.15 0.02 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.36 2.71 USD |
-1.77
|
CN¥7.97B 1.18B USD | CN¥3.25M 478.99K USD | CN¥18.15 2.68 USD | CN¥18.79 2.77 USD | CN¥7.97B 1.18B USD | 9.71 | CN¥1.89 0.28 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥16.59 2.45 USD |
-3.1
|
CN¥7.85B 1.16B USD | CN¥3.51M 517.43K USD | CN¥16.54 2.44 USD | CN¥17.23 2.54 USD | CN¥7.85B 1.16B USD | 21.00 | CN¥0.79 0.12 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.96 2.06 USD |
-5.87
|
CN¥7.85B 1.16B USD | CN¥23.27M 3.43M USD | CN¥13.88 2.05 USD | CN¥14.87 2.19 USD | CN¥7.85B 1.16B USD | 69.79 | CN¥0.20 0.03 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.64 1.86 USD |
-4.24
|
CN¥7.44B 1.1B USD | CN¥17.19M 2.54M USD | CN¥12.60 1.86 USD | CN¥13.29 1.96 USD | CN¥7.44B 1.1B USD | 14.87 | CN¥0.85 0.13 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.81 2.63 USD |
-3.47
|
CN¥7.27B 1.07B USD | CN¥5.25M 775.06K USD | CN¥17.74 2.62 USD | CN¥18.48 2.73 USD | CN¥7.27B 1.07B USD | 46.86 | CN¥0.38 0.06 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.14 0.61 USD |
-1.43
|
CN¥7.12B 1.05B USD | CN¥6.14M 905.6K USD | CN¥4.13 0.61 USD | CN¥4.22 0.62 USD | CN¥7.12B 1.05B USD | 10.61 | CN¥0.39 0.06 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.60 1.42 USD |
-3.13
|
CN¥7.10B 1.05B USD | CN¥13.00M 1.92M USD | CN¥9.56 1.41 USD | CN¥9.91 1.46 USD | CN¥7.10B 1.05B USD | 13.33 | CN¥0.72 0.11 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥41.50 6.12 USD |
-0.48
|
CN¥7.00B 1.03B USD | CN¥4.15M 611.67K USD | CN¥40.40 5.96 USD | CN¥42.34 6.25 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥32.02 4.72 USD |
+2.83
|
CN¥6.95B 1.02B USD | CN¥17.37M 2.56M USD | CN¥31.10 4.59 USD | CN¥34.18 5.04 USD | CN¥6.95B 1.02B USD | 35.18 | CN¥0.91 0.13 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥22.63 3.34 USD |
-3.66
|
CN¥6.66B 982.04M USD | CN¥8.78M 1.3M USD | CN¥22.56 3.33 USD | CN¥23.72 3.5 USD | CN¥6.66B 982.04M USD | 27.93 | CN¥0.81 0.12 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.60 0.83 USD |
-1.41
|
CN¥6.57B 970.05M USD | CN¥16.61M 2.45M USD | CN¥5.53 0.82 USD | CN¥5.71 0.84 USD | CN¥6.57B 970.05M USD | 20.00 | CN¥0.28 0.04 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.22 0.62 USD |
+0.24
|
CN¥6.56B 967.84M USD | CN¥19.77M 2.92M USD | CN¥4.16 0.61 USD | CN¥4.25 0.63 USD | CN¥6.56B 967.84M USD | 8.97 | CN¥0.47 0.07 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.09 1.64 USD |
-4.4
|
CN¥6.49B 957.31M USD | CN¥13.88M 2.05M USD | CN¥11.03 1.63 USD | CN¥11.63 1.72 USD | CN¥6.49B 957.31M USD | 69.31 | CN¥0.16 0.02 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.27 4.32 USD |
-1.48
|
CN¥6.13B 904M USD | CN¥3.14M 463.3K USD | CN¥29.06 4.29 USD | CN¥30.05 4.43 USD | CN¥6.13B 904M USD | 15.32 | CN¥1.91 0.28 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥75.80 11.18 USD |
-2.88
|
CN¥6.06B 894.73M USD | CN¥1.94M 285.62K USD | CN¥74.88 11.05 USD | CN¥79.46 11.72 USD | CN¥6.06B 894.73M USD | 61.62 | CN¥1.23 0.18 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.94 0.88 USD |
-4.19
|
CN¥6.03B 889.7M USD | CN¥18.64M 2.75M USD | CN¥5.93 0.87 USD | CN¥6.15 0.91 USD | CN¥6.03B 889.7M USD | 118.79 | CN¥0.05 0.007 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.94 0.58 USD |
+3.68
|
CN¥5.91B 872M USD | CN¥34.41M 5.08M USD | CN¥3.79 0.56 USD | CN¥4.06 0.6 USD | CN¥5.91B 872M USD | 26.26 | CN¥0.15 0.02 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.13 1.05 USD |
-4.04
|
CN¥5.71B 842.29M USD | CN¥11.30M 1.67M USD | CN¥7.12 1.05 USD | CN¥7.64 1.13 USD | CN¥5.71B 842.29M USD | 54.84 | CN¥0.13 0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.99 2.36 USD |
-3.38
|
CN¥5.65B 833.79M USD | CN¥6.54M 964.6K USD | CN¥15.97 2.36 USD | CN¥16.55 2.44 USD | CN¥5.65B 833.79M USD | 21.90 | CN¥0.73 0.11 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.93 1.32 USD |
-2.62
|
CN¥5.37B 792.18M USD | CN¥10.26M 1.51M USD | CN¥8.91 1.31 USD | CN¥9.24 1.36 USD | CN¥5.37B 792.18M USD | 22.32 | CN¥0.40 0.06 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥52.16 7.7 USD |
-6.19
|
CN¥5.33B 786.97M USD | CN¥1.09M 160.18K USD | CN¥52.07 7.68 USD | CN¥55.87 8.24 USD | CN¥5.33B 786.97M USD | 18.23 | CN¥2.86 0.42 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.18 1.5 USD |
-3.05
|
CN¥5.28B 779.63M USD | CN¥8.35M 1.23M USD | CN¥10.10 1.49 USD | CN¥10.60 1.56 USD | CN¥5.28B 779.63M USD | 24.82 | CN¥0.41 0.06 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥29.95 4.42 USD |
-1.35
|
CN¥5.17B 763M USD | CN¥5.85M 862.83K USD | CN¥29.58 4.36 USD | CN¥31.25 4.61 USD | CN¥5.17B 763M USD | 29.36 | CN¥1.02 0.15 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥12.70 1.87 USD |
-3.57
|
CN¥5.04B 743.17M USD | CN¥6.02M 888.85K USD | CN¥12.62 1.86 USD | CN¥13.38 1.97 USD | CN¥5.04B 743.17M USD | 57.72 | CN¥0.22 0.03 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.74 0.99 USD |
-3.85
|
CN¥4.92B 726.18M USD | CN¥19.08M 2.81M USD | CN¥6.72 0.99 USD | CN¥7.04 1.04 USD | CN¥4.92B 726.18M USD | 29.30 | CN¥0.23 0.03 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥39.80 5.87 USD |
-0.08
|
CN¥4.83B 713.3M USD | CN¥2.74M 404.34K USD | CN¥38.25 5.64 USD | CN¥40.83 6.02 USD | CN¥4.83B 713.3M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.27 1.07 USD |
-2.81
|
CN¥4.74B 699.52M USD | CN¥7.44M 1.1M USD | CN¥7.26 1.07 USD | CN¥7.47 1.1 USD | CN¥4.74B 699.52M USD | 31.60 | CN¥0.23 0.03 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥34.34 5.07 USD |
-10.28
|
CN¥4.58B 675.86M USD | CN¥4.57M 674.16K USD | CN¥34.30 5.06 USD | CN¥38.49 5.68 USD | CN¥4.58B 675.86M USD | 37.32 | CN¥0.92 0.14 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.01 0.74 USD |
-2.34
|
CN¥4.40B 649.82M USD | CN¥8.96M 1.32M USD | CN¥5.00 0.74 USD | CN¥5.22 0.77 USD | CN¥4.40B 649.82M USD | 20.03 | CN¥0.25 0.04 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥38.07 5.62 USD |
-1.55
|
CN¥4.37B 644.53M USD | CN¥1.85M 273.57K USD | CN¥37.09 5.47 USD | CN¥39.14 5.77 USD | CN¥4.37B 644.53M USD | 38.45 | CN¥0.99 0.15 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.92 0.37 USD |
-0.68
|
HK$5.02B 642.11M USD | HK$131.84K 16.86K USD | HK$2.88 0.37 USD | HK$2.94 0.38 USD | HK$5.02B 642.11M USD | 6.48 | HK$0.45 0.06 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥52.45 7.74 USD |
+1.53
|
CN¥4.29B 632.65M USD | CN¥1.92M 283.11K USD | CN¥50.41 7.44 USD | CN¥53.64 7.91 USD | CN¥4.29B 632.65M USD | 27.89 | CN¥1.88 0.28 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥39.63 5.85 USD |
+0.28
|
CN¥4.16B 614.23M USD | CN¥3.95M 583.25K USD | CN¥38.00 5.61 USD | CN¥40.16 5.93 USD | CN¥4.16B 614.23M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥8.75 1.29 USD |
-2.23
|
CN¥4.02B 593.38M USD | CN¥15.32M 2.26M USD | CN¥8.54 1.26 USD | CN¥8.98 1.32 USD | CN¥4.02B 593.38M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥29.08 4.29 USD |
+3.23
|
CN¥3.99B 588.55M USD | CN¥8.04M 1.19M USD | CN¥28.16 4.15 USD | CN¥30.80 4.54 USD | CN¥3.99B 588.55M USD | 171.05 | CN¥0.17 0.03 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥29.23 4.31 USD |
-6.76
|
CN¥3.84B 566.7M USD | CN¥2.70M 398.68K USD | CN¥29.05 4.29 USD | CN¥31.38 4.63 USD | CN¥3.84B 566.7M USD | 81.19 | CN¥0.36 0.05 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥9.03 1.33 USD |
-7.38
|
CN¥3.82B 563.19M USD | CN¥15.77M 2.33M USD | CN¥8.88 1.31 USD | CN¥9.60 1.42 USD | CN¥3.82B 563.19M USD | 30.09 | CN¥0.30 0.04 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.57 1.26 USD |
-3.6
|
CN¥3.38B 498.74M USD | CN¥7.78M 1.15M USD | CN¥8.52 1.26 USD | CN¥8.91 1.31 USD | CN¥3.38B 498.74M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥23.08 3.41 USD |
-12.41
|
CN¥3.36B 495.82M USD | CN¥5.71M 842.34K USD | CN¥22.91 3.38 USD | CN¥26.99 3.98 USD | CN¥3.36B 495.82M USD | 33.44 | CN¥0.69 0.1 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.36 0.64 USD |
-2.02
|
CN¥3.31B 488.74M USD | CN¥12.13M 1.79M USD | CN¥4.30 0.63 USD | CN¥4.49 0.66 USD | CN¥3.31B 488.74M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.11 0.61 USD |
-0.96
|
CN¥3.30B 487.47M USD | CN¥12.31M 1.82M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥3.30B 487.47M USD | 25.68 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥12.67 1.87 USD |
-6.43
|
CN¥3.24B 478.57M USD | CN¥15.42M 2.27M USD | CN¥12.61 1.86 USD | CN¥13.78 2.03 USD | CN¥3.24B 478.57M USD | 1267.00 | CN¥0.01 0.001 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.28 0.63 USD |
-2.95
|
CN¥2.86B 422.15M USD | CN¥17.16M 2.53M USD | CN¥4.23 0.62 USD | CN¥4.42 0.65 USD | CN¥2.86B 422.15M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥16.11 2.38 USD |
-3.53
|
CN¥2.76B 406.73M USD | CN¥4.76M 702.07K USD | CN¥15.90 2.35 USD | CN¥16.70 2.46 USD | CN¥2.76B 406.73M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.39 0.65 USD |
-2.23
|
CN¥2.63B 388.3M USD | CN¥8.94M 1.32M USD | CN¥4.34 0.64 USD | CN¥4.50 0.66 USD | CN¥2.63B 388.3M USD | 39.90 | CN¥0.11 0.02 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.17 0.91 USD |
-2.83
|
CN¥2.57B 379.53M USD | CN¥5.78M 853.55K USD | CN¥6.15 0.91 USD | CN¥6.39 0.94 USD | CN¥2.57B 379.53M USD | 38.56 | CN¥0.16 0.02 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.73 0.26 USD |
-7.49
|
CN¥2.49B 368.06M USD | CN¥34.41M 5.08M USD | CN¥1.70 0.25 USD | CN¥1.86 0.27 USD | CN¥2.49B 368.06M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥29.65 4.37 USD |
-1.2
|
CN¥2.37B 349.98M USD | CN¥951.60K 140.41K USD | CN¥29.22 4.31 USD | CN¥30.18 4.45 USD | CN¥2.37B 349.98M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥19.30 2.85 USD |
-2.67
|
CN¥2.32B 341.72M USD | CN¥1.33M 195.57K USD | CN¥19.14 2.82 USD | CN¥19.88 2.93 USD | CN¥2.32B 341.72M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.19 0.77 USD |
-2.44
|
CN¥2.14B 315.17M USD | CN¥2.92M 430.17K USD | CN¥5.17 0.76 USD | CN¥5.33 0.79 USD | CN¥2.14B 315.17M USD | 37.07 | CN¥0.14 0.02 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.59 1.71 USD |
-2.53
|
CN¥2.05B 301.9M USD | CN¥4.08M 602.08K USD | CN¥11.45 1.69 USD | CN¥11.88 1.75 USD | CN¥2.05B 301.9M USD | 77.26 | CN¥0.15 0.02 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.94 0.73 USD |
-2.95
|
CN¥1.91B 282.28M USD | CN¥7.40M 1.09M USD | CN¥4.90 0.72 USD | CN¥5.10 0.75 USD | CN¥1.91B 282.28M USD | 41.16 | CN¥0.12 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.49 0.51 USD |
-2.24
|
CN¥1.86B 274.32M USD | CN¥11.64M 1.72M USD | CN¥3.44 0.51 USD | CN¥3.59 0.53 USD | CN¥1.86B 274.32M USD | 38.77 | CN¥0.09 0.01 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥13.21 1.95 USD |
-4.14
|
CN¥1.82B 268.98M USD | CN¥2.89M 425.69K USD | CN¥13.20 1.95 USD | CN¥13.73 2.03 USD | CN¥1.82B 268.98M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.32 0.93 USD |
-4.96
|
CN¥1.79B 264.21M USD | CN¥3.82M 562.97K USD | CN¥6.32 0.93 USD | CN¥6.57 0.97 USD | CN¥1.79B 264.21M USD | 19.15 | CN¥0.33 0.05 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.07 0.31 USD |
-4.61
|
CN¥1.58B 233.06M USD | CN¥4.02M 592.88K USD | CN¥2.06 0.3 USD | CN¥2.18 0.32 USD | CN¥1.58B 233.06M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.39 1.98 USD |
-6.88
|
CN¥1.23B 181.51M USD | CN¥3.17M 467.93K USD | CN¥13.25 1.95 USD | CN¥14.35 2.12 USD | CN¥1.23B 181.51M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}