$2.18T
Marktkapitalisierung
$94.78B
24-Stunden-Volumen
BTC 55.91%     ETH 8.97%
Dominanz

Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huizhou Desay SV Automotive Co., Ltd. Huizhou Desay SV Automotive Co., Ltd. 002920.SZ CN CN¥82.42 12.16 USD
-1.73
CN¥49.19B 7.26B USD CN¥7.68M 1.13M USD CN¥81.15 11.97 USD CN¥83.22 12.28 USD CN¥49.19B 7.26B USD 20.30 CN¥4.06 0.6 USD
cn Wanxiang Qianchao Co.,Ltd. 000559.SZ CN CN¥13.33 1.97 USD
-1.84
CN¥44.19B 6.52B USD CN¥30.58M 4.51M USD CN¥13.32 1.97 USD CN¥13.82 2.04 USD CN¥44.19B 6.52B USD 45.96 CN¥0.29 0.04 USD
cn Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ CN CN¥50.35 7.43 USD
+1.45
CN¥42.64B 6.29B USD CN¥12.29M 1.81M USD CN¥47.70 7.04 USD CN¥51.35 7.58 USD CN¥42.64B 6.29B USD 45.36 CN¥1.11 0.16 USD
cn Fulin Precision Co., Ltd. 300432.SZ CN CN¥22.05 3.25 USD
-0.27
CN¥37.70B 5.56B USD CN¥17.45M 2.57M USD CN¥21.83 3.22 USD CN¥22.55 3.33 USD CN¥37.70B 5.56B USD 73.49 CN¥0.30 0.04 USD
cn Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ CN CN¥39.37 5.81 USD
-1.7
CN¥33.46B 4.94B USD CN¥26.56M 3.92M USD CN¥38.93 5.74 USD CN¥41.48 6.12 USD CN¥33.46B 4.94B USD 26.24 CN¥1.50 0.22 USD
cn Feilong Auto Components Co., Ltd. 002536.SZ CN CN¥51.31 7.57 USD
+3.68
CN¥29.49B 4.35B USD CN¥47.74M 7.04M USD CN¥51.16 7.55 USD CN¥53.28 7.86 USD CN¥29.49B 4.35B USD 116.61 CN¥0.44 0.06 USD
cn Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ CN CN¥24.62 3.63 USD
+5.21
CN¥28.19B 4.16B USD CN¥77.21M 11.39M USD CN¥23.20 3.42 USD CN¥25.29 3.73 USD CN¥28.19B 4.16B USD 46.45 CN¥0.53 0.08 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd. Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ CN CN¥12.06 1.78 USD
-0.5
CN¥25.61B 3.78B USD CN¥21.54M 3.18M USD CN¥11.95 1.76 USD CN¥12.30 1.81 USD CN¥25.61B 3.78B USD 26.80 CN¥0.45 0.07 USD
cn Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ CN CN¥18.06 2.66 USD
-2.49
CN¥23.78B 3.51B USD CN¥22.55M 3.33M USD CN¥18.04 2.66 USD CN¥18.78 2.77 USD CN¥23.78B 3.51B USD 15.84 CN¥1.14 0.17 USD
cn Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ CN CN¥23.84 3.52 USD
-3.6
CN¥19.40B 2.86B USD CN¥13.57M 2M USD CN¥23.76 3.51 USD CN¥24.85 3.67 USD CN¥19.40B 2.86B USD 44.14 CN¥0.54 0.08 USD
Zhongshan Broad-Ocean Motor Co., Ltd. Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ CN CN¥7.79 1.15 USD
-1.52
CN¥19.21B 2.83B USD CN¥20.35M 3M USD CN¥7.74 1.14 USD CN¥7.93 1.17 USD CN¥19.21B 2.83B USD 17.70 CN¥0.44 0.06 USD
cn Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ CN CN¥18.00 2.66 USD
-1.37
CN¥18.59B 2.74B USD CN¥3.98M 586.83K USD CN¥17.90 2.64 USD CN¥18.33 2.7 USD CN¥18.59B 2.74B USD 78.26 CN¥0.23 0.03 USD
cn Weifu High-Technology Group Co., Ltd. 000581.SZ CN CN¥17.68 2.61 USD
+0.74
CN¥17.09B 2.52B USD CN¥3.87M 570.65K USD CN¥17.46 2.58 USD CN¥17.69 2.61 USD CN¥17.09B 2.52B USD 15.64 CN¥1.13 0.17 USD
cn Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ CN CN¥18.80 2.77 USD
-6.7
CN¥16.51B 2.44B USD CN¥31.53M 4.65M USD CN¥18.47 2.73 USD CN¥20.15 2.97 USD CN¥16.51B 2.44B USD 36.86 CN¥0.51 0.08 USD
cn Shuanglin Co., Ltd. 300100.SZ CN CN¥28.47 4.2 USD
-3.1
CN¥16.28B 2.4B USD CN¥7.30M 1.08M USD CN¥28.43 4.19 USD CN¥29.65 4.37 USD CN¥16.28B 2.4B USD 38.47 CN¥0.74 0.11 USD
cn NINGBO HENGSHUAI Co., LTD. 300969.SZ CN CN¥94.21 13.9 USD
-1.21
CN¥15.46B 2.28B USD CN¥1.57M 232K USD CN¥94.03 13.87 USD CN¥97.99 14.46 USD CN¥15.46B 2.28B USD 88.87 CN¥1.06 0.16 USD
cn Qingdao Sentury Tire Co., Ltd. 002984.SZ CN CN¥13.92 2.05 USD
-0.07
CN¥14.43B 2.13B USD CN¥6.12M 903.71K USD CN¥13.68 2.02 USD CN¥14.20 2.1 USD CN¥14.43B 2.13B USD 15.29 CN¥0.91 0.13 USD
cn Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ CN CN¥17.48 2.58 USD
-2.18
CN¥13.95B 2.06B USD CN¥10.07M 1.49M USD CN¥17.47 2.58 USD CN¥18.09 2.67 USD CN¥13.95B 2.06B USD 158.90 CN¥0.11 0.02 USD
cn Shenzhen Changhong Technology Co., Ltd. 300151.SZ CN CN¥25.61 3.78 USD
+5.4
CN¥13.64B 2.01B USD CN¥25.96M 3.83M USD CN¥24.62 3.63 USD CN¥26.38 3.89 USD CN¥13.64B 2.01B USD 213.41 CN¥0.12 0.02 USD
Foryou Corporation Foryou Corporation 002906.SZ CN CN¥25.47 3.76 USD
-2.56
CN¥13.37B 1.97B USD CN¥4.74M 699.27K USD CN¥25.35 3.74 USD CN¥26.19 3.86 USD CN¥13.37B 1.97B USD 16.86 CN¥1.51 0.22 USD
cn Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ CN CN¥14.04 2.07 USD
-3.31
CN¥12.89B 1.9B USD CN¥42.75M 6.31M USD CN¥13.97 2.06 USD CN¥14.97 2.21 USD CN¥12.89B 1.9B USD 25.99 CN¥0.54 0.08 USD
cn Greatoo Intelligent Equipment Inc. 002031.SZ CN CN¥5.75 0.85 USD
-3.04
CN¥12.65B 1.87B USD CN¥92.70M 13.68M USD CN¥5.72 0.84 USD CN¥6.13 0.9 USD CN¥12.65B 1.87B USD 0 -CN¥0.11 -0.01 USD
cn Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ CN CN¥65.54 9.67 USD
+0.06
CN¥12.33B 1.82B USD CN¥4.73M 697.89K USD CN¥65.00 9.59 USD CN¥68.00 10.03 USD CN¥12.33B 1.82B USD 100.83 CN¥0.65 0.1 USD
cn Zhejiang Shibao Company Limited 002703.SZ CN CN¥14.80 2.18 USD
-3.39
CN¥12.17B 1.8B USD CN¥22.40M 3.31M USD CN¥14.71 2.17 USD CN¥15.24 2.25 USD CN¥12.17B 1.8B USD 70.47 CN¥0.21 0.03 USD
cn Streamax Technology Co., Ltd. 002970.SZ CN CN¥61.11 9.02 USD
-1.96
CN¥11.24B 1.66B USD CN¥1.94M 286.14K USD CN¥61.08 9.01 USD CN¥63.20 9.32 USD CN¥11.24B 1.66B USD 34.13 CN¥1.79 0.26 USD
cn Tianrun Industry Technology Co., Ltd. 002283.SZ CN CN¥9.82 1.45 USD
-3.35
CN¥11.19B 1.65B USD CN¥17.54M 2.59M USD CN¥9.75 1.44 USD CN¥10.30 1.52 USD CN¥11.19B 1.65B USD 26.54 CN¥0.37 0.05 USD
cn Qingdao Doublestar Co.,Ltd 000599.SZ CN CN¥4.44 0.66 USD
-0.67
CN¥10.85B 1.6B USD CN¥7.36M 1.09M USD CN¥4.38 0.65 USD CN¥4.48 0.66 USD CN¥10.85B 1.6B USD 0 -CN¥0.44 -0.06 USD
cn Weifu High-Technology Group Co., Ltd. 200581.SZ CN HK$12.93 1.65 USD
-1.75
HK$12.50B 1.6B USD HK$208.94K 26.72K USD HK$12.91 1.65 USD HK$13.16 1.68 USD HK$12.50B 1.6B USD 9.87 HK$1.31 0.17 USD
cn Zhejiang Jingu Company Limited 002488.SZ CN CN¥9.61 1.42 USD
-1.84
CN¥9.57B 1.41B USD CN¥10.04M 1.48M USD CN¥9.58 1.41 USD CN¥9.95 1.47 USD CN¥9.57B 1.41B USD 160.16 CN¥0.06 0.008 USD
cn Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ CN CN¥39.90 5.89 USD
+1.42
CN¥9.48B 1.4B USD CN¥14.48M 2.14M USD CN¥39.46 5.82 USD CN¥41.00 6.05 USD CN¥9.48B 1.4B USD 3990.00 CN¥0.01 0.001 USD
cn Zhuhai Enpower Electric Co.,Ltd. 300681.SZ CN CN¥29.78 4.39 USD
-2.87
CN¥9.11B 1.34B USD CN¥4.46M 657.72K USD CN¥29.78 4.39 USD CN¥30.77 4.54 USD CN¥9.11B 1.34B USD 35.45 CN¥0.84 0.12 USD
cn Aotecar New Energy Technology Co., Ltd. 002239.SZ CN CN¥2.57 0.38 USD
+6.64
CN¥9.03B 1.33B USD CN¥100.08M 14.77M USD CN¥2.38 0.35 USD CN¥2.65 0.39 USD CN¥9.03B 1.33B USD 42.83 CN¥0.06 0.008 USD
cn Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ CN CN¥24.99 3.69 USD
-3.25
CN¥8.96B 1.32B USD CN¥2.73M 402.36K USD CN¥24.86 3.67 USD CN¥25.57 3.77 USD CN¥8.96B 1.32B USD 0 -CN¥0.18 -0.02 USD
cn IAT Automobile Technology Co., Ltd. 300825.SZ CN CN¥16.99 2.51 USD
+0.83
CN¥8.41B 1.24B USD CN¥18.87M 2.78M USD CN¥16.46 2.43 USD CN¥17.08 2.52 USD CN¥8.41B 1.24B USD 0 -CN¥0.51 -0.07 USD
cn Kuangda Technology Group Co., Ltd. 002516.SZ CN CN¥5.71 0.84 USD
-1.38
CN¥8.40B 1.24B USD CN¥12.45M 1.84M USD CN¥5.59 0.82 USD CN¥5.84 0.86 USD CN¥8.40B 1.24B USD 40.78 CN¥0.14 0.02 USD
cn Zhejiang Wanliyang Co., Ltd. 002434.SZ CN CN¥6.22 0.92 USD
-2.66
CN¥8.16B 1.2B USD CN¥9.46M 1.4M USD CN¥6.19 0.91 USD CN¥6.39 0.94 USD CN¥8.16B 1.2B USD 41.46 CN¥0.15 0.02 USD
cn Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ CN CN¥18.54 2.74 USD
-0.8
CN¥8.05B 1.19B USD CN¥2.34M 345.35K USD CN¥18.15 2.68 USD CN¥18.79 2.77 USD CN¥8.05B 1.19B USD 9.80 CN¥1.89 0.28 USD
cn Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ CN CN¥16.85 2.49 USD
-1.58
CN¥7.97B 1.18B USD CN¥1.90M 280.52K USD CN¥16.65 2.46 USD CN¥17.23 2.54 USD CN¥7.97B 1.18B USD 21.32 CN¥0.79 0.12 USD
cn Changzhou Nrb Corporation 002708.SZ CN CN¥14.11 2.08 USD
-4.85
CN¥7.93B 1.17B USD CN¥13.91M 2.05M USD CN¥14.11 2.08 USD CN¥14.87 2.19 USD CN¥7.93B 1.17B USD 70.54 CN¥0.20 0.03 USD
cn ZYNP Corporation 002448.SZ CN CN¥12.69 1.87 USD
-3.86
CN¥7.47B 1.1B USD CN¥10.69M 1.58M USD CN¥12.60 1.86 USD CN¥13.29 1.96 USD CN¥7.47B 1.1B USD 14.92 CN¥0.85 0.13 USD
cn Xinzhi Group Co., Ltd. 002664.SZ CN CN¥17.81 2.63 USD
-3.47
CN¥7.27B 1.07B USD CN¥3.91M 576.91K USD CN¥17.80 2.63 USD CN¥18.48 2.73 USD CN¥7.27B 1.07B USD 46.86 CN¥0.38 0.06 USD
cn FAWER Automotive Parts Limited Company 000030.SZ CN CN¥4.18 0.62 USD
-0.48
CN¥7.19B 1.06B USD CN¥3.98M 587.25K USD CN¥4.13 0.61 USD CN¥4.22 0.62 USD CN¥7.19B 1.06B USD 10.71 CN¥0.39 0.06 USD
cn Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ CN CN¥9.70 1.43 USD
-2.12
CN¥7.17B 1.06B USD CN¥8.46M 1.25M USD CN¥9.63 1.42 USD CN¥9.91 1.46 USD CN¥7.17B 1.06B USD 13.47 CN¥0.72 0.11 USD
cn Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ CN CN¥32.05 4.73 USD
+2.92
CN¥6.95B 1.03B USD CN¥13.82M 2.04M USD CN¥31.10 4.59 USD CN¥34.18 5.04 USD CN¥6.95B 1.03B USD 35.21 CN¥0.91 0.13 USD
cn Shinry Technologies Co., Ltd. 300745.SZ CN CN¥40.64 6 USD
-2.54
CN¥6.85B 1.01B USD CN¥2.81M 414.4K USD CN¥40.40 5.96 USD CN¥42.34 6.25 USD CN¥6.85B 1.01B USD 0 -CN¥0.50 -0.07 USD
cn Wuxi Longsheng Technology Co.,Ltd 300680.SZ CN CN¥22.91 3.38 USD
-2.47
CN¥6.74B 994.19M USD CN¥4.72M 696.85K USD CN¥22.88 3.38 USD CN¥23.72 3.5 USD CN¥6.74B 994.19M USD 28.28 CN¥0.81 0.12 USD
cn HyUnion Holding Co.,Ltd 002537.SZ CN CN¥5.65 0.83 USD
-0.53
CN¥6.63B 978.71M USD CN¥12.25M 1.81M USD CN¥5.53 0.82 USD CN¥5.71 0.84 USD CN¥6.63B 978.71M USD 20.17 CN¥0.28 0.04 USD
cn Guizhou Tyre Co.,Ltd. 000589.SZ CN CN¥4.22 0.62 USD
+0.24
CN¥6.56B 967.84M USD CN¥13.28M 1.96M USD CN¥4.16 0.61 USD CN¥4.24 0.63 USD CN¥6.56B 967.84M USD 8.97 CN¥0.47 0.07 USD
cn Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ CN CN¥11.14 1.64 USD
-3.97
CN¥6.52B 961.63M USD CN¥9.30M 1.37M USD CN¥11.13 1.64 USD CN¥11.63 1.72 USD CN¥6.52B 961.63M USD 69.62 CN¥0.16 0.02 USD
cn Rayhoo Motor Dies Co.,Ltd. 002997.SZ CN CN¥29.38 4.33 USD
-1.11
CN¥6.15B 907.39M USD CN¥1.98M 291.83K USD CN¥29.06 4.29 USD CN¥30.05 4.43 USD CN¥6.15B 907.39M USD 15.38 CN¥1.91 0.28 USD
cn Tianjin Motor Dies Co.,Ltd. 002510.SZ CN CN¥5.98 0.88 USD
-3.55
CN¥6.07B 895.69M USD CN¥12.74M 1.88M USD CN¥5.97 0.88 USD CN¥6.15 0.91 USD CN¥6.07B 895.69M USD 119.59 CN¥0.05 0.007 USD
cn ActBlue Co., Ltd. 300816.SZ CN CN¥75.25 11.1 USD
-3.59
CN¥6.02B 888.23M USD CN¥1.06M 156.34K USD CN¥75.20 11.1 USD CN¥79.46 11.72 USD CN¥6.02B 888.23M USD 61.17 CN¥1.23 0.18 USD
cn Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ CN CN¥4.00 0.59 USD
+5.26
CN¥6.00B 885.28M USD CN¥28.09M 4.14M USD CN¥3.79 0.56 USD CN¥4.06 0.6 USD CN¥6.00B 885.28M USD 26.66 CN¥0.15 0.02 USD
cn Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ CN CN¥7.17 1.06 USD
-3.5
CN¥5.74B 847.01M USD CN¥8.19M 1.21M USD CN¥7.15 1.05 USD CN¥7.64 1.13 USD CN¥5.74B 847.01M USD 55.15 CN¥0.13 0.02 USD
cn Jiangsu NanFang Precision Co.,Ltd. 002553.SZ CN CN¥16.05 2.37 USD
-3.02
CN¥5.67B 836.92M USD CN¥3.87M 570.3K USD CN¥16.01 2.36 USD CN¥16.55 2.44 USD CN¥5.67B 836.92M USD 21.98 CN¥0.73 0.11 USD
cn Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ CN CN¥9.08 1.34 USD
-0.98
CN¥5.46B 805.49M USD CN¥7.00M 1.03M USD CN¥8.93 1.32 USD CN¥9.24 1.36 USD CN¥5.46B 805.49M USD 22.69 CN¥0.40 0.06 USD
cn Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ CN CN¥53.23 7.85 USD
-4.26
CN¥5.44B 803.12M USD CN¥598.01K 88.23K USD CN¥52.90 7.81 USD CN¥55.87 8.24 USD CN¥5.44B 803.12M USD 18.61 CN¥2.86 0.42 USD
cn Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ CN CN¥10.22 1.51 USD
-2.67
CN¥5.30B 782.7M USD CN¥5.95M 877.24K USD CN¥10.10 1.49 USD CN¥10.60 1.56 USD CN¥5.30B 782.7M USD 24.92 CN¥0.41 0.06 USD
cn Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ CN CN¥29.76 4.39 USD
-1.98
CN¥5.14B 758.16M USD CN¥3.17M 468.06K USD CN¥29.58 4.36 USD CN¥30.92 4.56 USD CN¥5.14B 758.16M USD 29.17 CN¥1.02 0.15 USD
cn Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ CN CN¥12.73 1.88 USD
-3.34
CN¥5.05B 744.93M USD CN¥3.98M 587.08K USD CN¥12.70 1.87 USD CN¥13.38 1.97 USD CN¥5.05B 744.93M USD 57.86 CN¥0.22 0.03 USD
cn Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ CN CN¥6.81 1 USD
-2.85
CN¥4.97B 733.73M USD CN¥12.67M 1.87M USD CN¥6.80 1 USD CN¥7.04 1.04 USD CN¥4.97B 733.73M USD 29.60 CN¥0.23 0.03 USD
cn Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ CN CN¥36.41 5.37 USD
-4.86
CN¥4.86B 716.6M USD CN¥1.96M 289.57K USD CN¥36.32 5.36 USD CN¥38.49 5.68 USD CN¥4.86B 716.6M USD 39.57 CN¥0.92 0.14 USD
cn Landai Technology Group Corp., Ltd. 002765.SZ CN CN¥7.30 1.08 USD
-2.41
CN¥4.76B 702.4M USD CN¥5.22M 770.66K USD CN¥7.27 1.07 USD CN¥7.47 1.1 USD CN¥4.76B 702.4M USD 31.73 CN¥0.23 0.03 USD
cn Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ CN CN¥39.07 5.76 USD
-1.91
CN¥4.75B 700.21M USD CN¥1.65M 243.69K USD CN¥38.25 5.64 USD CN¥40.83 6.02 USD CN¥4.75B 700.21M USD 0 -CN¥0.11 -0.01 USD
cn Songz Automobile Air Conditioning Co., Ltd 002454.SZ CN CN¥5.08 0.75 USD
-0.97
CN¥4.47B 658.9M USD CN¥5.96M 878.79K USD CN¥5.04 0.74 USD CN¥5.22 0.77 USD CN¥4.47B 658.9M USD 20.32 CN¥0.25 0.04 USD
cn FAWER Automotive Parts Limited Company 200030.SZ CN HK$2.90 0.37 USD
-1.36
HK$4.99B 637.71M USD HK$108.94K 13.93K USD HK$2.88 0.37 USD HK$2.94 0.38 USD HK$4.99B 637.71M USD 6.44 HK$0.45 0.06 USD
cn Nantong Chaoda Equipment Co.,Ltd. 301186.SZ CN CN¥37.20 5.49 USD
-3.8
CN¥4.27B 629.8M USD CN¥871.04K 128.52K USD CN¥37.17 5.48 USD CN¥39.14 5.77 USD CN¥4.27B 629.8M USD 37.57 CN¥0.99 0.15 USD
cn Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ CN CN¥50.85 7.5 USD
-1.57
CN¥4.16B 613.35M USD CN¥639.70K 94.39K USD CN¥50.41 7.44 USD CN¥51.69 7.63 USD CN¥4.16B 613.35M USD 27.04 CN¥1.88 0.28 USD
cn Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ CN CN¥38.30 5.65 USD
-3.09
CN¥4.02B 593.62M USD CN¥2.37M 350.11K USD CN¥38.06 5.62 USD CN¥39.68 5.85 USD CN¥4.02B 593.62M USD 0 -CN¥0.52 -0.07 USD
cn Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ CN CN¥29.24 4.31 USD
+3.8
CN¥4.01B 591.79M USD CN¥6.28M 926.29K USD CN¥28.16 4.15 USD CN¥30.80 4.54 USD CN¥4.01B 591.79M USD 172.00 CN¥0.17 0.03 USD
cn Xiangyang Automobile Bearing Co., Ltd. 000678.SZ CN CN¥8.57 1.26 USD
-4.24
CN¥3.94B 581.17M USD CN¥9.93M 1.47M USD CN¥8.54 1.26 USD CN¥8.94 1.32 USD CN¥3.94B 581.17M USD 0 -CN¥0.12 -0.01 USD
cn Wuhan Kotei Informatics Co.,Ltd. 301221.SZ CN CN¥29.50 4.35 USD
-5.9
CN¥3.88B 571.94M USD CN¥1.59M 234.22K USD CN¥29.49 4.35 USD CN¥31.38 4.63 USD CN¥3.88B 571.94M USD 81.94 CN¥0.36 0.05 USD
cn WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ CN CN¥8.98 1.32 USD
-7.9
CN¥3.80B 560.07M USD CN¥13.34M 1.97M USD CN¥8.90 1.31 USD CN¥9.60 1.42 USD CN¥3.80B 560.07M USD 29.93 CN¥0.30 0.04 USD
cn Jiangxi Huawu Brake Co.,Ltd. 300095.SZ CN CN¥8.60 1.27 USD
-3.26
CN¥3.39B 500.49M USD CN¥4.40M 649.74K USD CN¥8.59 1.27 USD CN¥8.91 1.31 USD CN¥3.39B 500.49M USD 0 -CN¥0.51 -0.07 USD
cn Hangzhou Zhengqiang Corporation Limited 301119.SZ CN CN¥23.04 3.4 USD
-12.56
CN¥3.35B 494.96M USD CN¥4.80M 707.84K USD CN¥22.98 3.39 USD CN¥26.99 3.98 USD CN¥3.35B 494.96M USD 33.39 CN¥0.69 0.1 USD
cn Tianjin Pengling Group Co.,Ltd 300375.SZ CN CN¥4.37 0.64 USD
-1.8
CN¥3.32B 489.86M USD CN¥9.47M 1.4M USD CN¥4.30 0.63 USD CN¥4.49 0.66 USD CN¥3.32B 489.86M USD 0 -CN¥0.28 -0.04 USD
cn Xiamen Sunrise Group Co., Ltd. 002593.SZ CN CN¥4.09 0.6 USD
-1.45
CN¥3.29B 485.1M USD CN¥8.57M 1.26M USD CN¥4.05 0.6 USD CN¥4.20 0.62 USD CN¥3.29B 485.1M USD 25.56 CN¥0.16 0.02 USD
cn Zhejiang Yueling Co., Ltd. 002725.SZ CN CN¥12.76 1.88 USD
-5.76
CN¥3.27B 481.97M USD CN¥12.10M 1.79M USD CN¥12.70 1.87 USD CN¥13.78 2.03 USD CN¥3.27B 481.97M USD 1276.00 CN¥0.01 0.001 USD
cn Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ CN CN¥4.27 0.63 USD
-3.17
CN¥2.85B 421.16M USD CN¥11.71M 1.73M USD CN¥4.23 0.62 USD CN¥4.42 0.65 USD CN¥2.85B 421.16M USD 0 -CN¥1.01 -0.1 USD
cn NanJing AoLian AE&EA Co.,Ltd 300585.SZ CN CN¥16.06 2.37 USD
-3.83
CN¥2.75B 405.47M USD CN¥2.39M 353.07K USD CN¥16.05 2.37 USD CN¥16.70 2.46 USD CN¥2.75B 405.47M USD 0 -CN¥0.43 -0.06 USD
cn Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ CN CN¥4.41 0.65 USD
-1.78
CN¥2.64B 390.07M USD CN¥6.20M 915.34K USD CN¥4.34 0.64 USD CN¥4.50 0.66 USD CN¥2.64B 390.07M USD 40.09 CN¥0.11 0.02 USD
cn Shandong Longji Machinery Co.,Ltd 002363.SZ CN CN¥6.22 0.92 USD
-2.05
CN¥2.59B 382.6M USD CN¥4.16M 614.38K USD CN¥6.17 0.91 USD CN¥6.39 0.94 USD CN¥2.59B 382.6M USD 38.87 CN¥0.16 0.02 USD
cn Shandong Meichen Technology Group Co., Ltd. 300237.SZ CN CN¥1.78 0.26 USD
-4.81
CN¥2.57B 378.7M USD CN¥21.63M 3.19M USD CN¥1.76 0.26 USD CN¥1.86 0.27 USD CN¥2.57B 378.7M USD 0 -CN¥0.26 -0.03 USD
cn HAXC Holdings (Beijing) Co., Ltd. 300928.SZ CN CN¥30.04 4.43 USD
+0.1
CN¥2.40B 354.59M USD CN¥704.60K 103.96K USD CN¥29.22 4.31 USD CN¥30.18 4.45 USD CN¥2.40B 354.59M USD 0 -CN¥1.47 -0.2 USD
cn ShenZhen RoadRover Technology Co.,Ltd 002813.SZ CN CN¥19.30 2.85 USD
-2.67
CN¥2.32B 341.72M USD CN¥1.02M 150.23K USD CN¥19.14 2.82 USD CN¥19.88 2.93 USD CN¥2.32B 341.72M USD 0 -CN¥0.77 -0.1 USD
cn Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ CN CN¥5.23 0.77 USD
-1.69
CN¥2.15B 317.6M USD CN¥1.94M 286.27K USD CN¥5.18 0.76 USD CN¥5.33 0.79 USD CN¥2.15B 317.6M USD 37.35 CN¥0.14 0.02 USD
cn VT Industrial Technology Co.,Ltd 300707.SZ CN CN¥11.58 1.71 USD
-2.61
CN¥2.04B 301.64M USD CN¥2.96M 436.95K USD CN¥11.45 1.69 USD CN¥11.88 1.75 USD CN¥2.04B 301.64M USD 77.20 CN¥0.15 0.02 USD
cn GuangDong HongTeo Technology Co.,Ltd. 300176.SZ CN CN¥4.96 0.73 USD
-2.56
CN¥1.92B 283.42M USD CN¥5.41M 797.65K USD CN¥4.90 0.72 USD CN¥5.10 0.75 USD CN¥1.92B 283.42M USD 41.33 CN¥0.12 0.02 USD
cn Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ CN CN¥3.51 0.52 USD
-1.68
CN¥1.87B 275.89M USD CN¥9.09M 1.34M USD CN¥3.44 0.51 USD CN¥3.59 0.53 USD CN¥1.87B 275.89M USD 39.00 CN¥0.09 0.01 USD
cn Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ CN CN¥13.31 1.96 USD
-3.41
CN¥1.84B 271.01M USD CN¥1.74M 257.26K USD CN¥13.20 1.95 USD CN¥13.73 2.03 USD CN¥1.84B 271.01M USD 0 -CN¥0.07 -0.01 USD
cn Nanning Baling Technology Co., Ltd. 002592.SZ CN CN¥6.32 0.93 USD
-4.96
CN¥1.79B 264.21M USD CN¥3.54M 521.95K USD CN¥6.32 0.93 USD CN¥6.57 0.97 USD CN¥1.79B 264.21M USD 19.15 CN¥0.33 0.05 USD
cn Goody Science and Technology Co., Ltd. 002694.SZ CN CN¥2.08 0.31 USD
-4.15
CN¥1.59B 234.19M USD CN¥2.84M 419.44K USD CN¥2.06 0.3 USD CN¥2.18 0.32 USD CN¥1.59B 234.19M USD 0 -CN¥0.68 -0.1 USD
cn Shandong Longertek Technology Co., Ltd. 300594.SZ CN CN¥13.67 2.02 USD
-4.94
CN¥1.26B 185.31M USD CN¥1.78M 262.97K USD CN¥13.60 2.01 USD CN¥14.35 2.12 USD CN¥1.26B 185.31M USD 0 -CN¥0.14 -0.02 USD
cn JIAN VEHICLE B 200054.SZ CN HK$1.22 0.16 USD
0
HK$162.11M 20.73M USD HK$3.57M 456.09K USD HK$1.22 0.16 USD HK$1.25 0.16 USD HK$162.11M 20.73M USD 0 -HK$0.47 -0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency