$2.17T
Marktkapitalisierung
$94.89B
24-Stunden-Volumen
BTC 55.93%     ETH 8.95%
Dominanz

Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huizhou Desay SV Automotive Co., Ltd. Huizhou Desay SV Automotive Co., Ltd. 002920.SZ CN CN¥81.81 12.07 USD
-2.46
CN¥48.82B 7.2B USD CN¥4.45M 655.87K USD CN¥81.46 12.02 USD CN¥83.22 12.28 USD CN¥48.82B 7.2B USD 20.15 CN¥4.06 0.6 USD
cn Wanxiang Qianchao Co.,Ltd. 000559.SZ CN CN¥13.61 2.01 USD
+0.22
CN¥45.12B 6.66B USD CN¥16.79M 2.48M USD CN¥13.37 1.97 USD CN¥13.82 2.04 USD CN¥45.12B 6.66B USD 46.93 CN¥0.29 0.04 USD
cn Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ CN CN¥50.62 7.47 USD
+1.99
CN¥42.87B 6.32B USD CN¥7.44M 1.1M USD CN¥47.70 7.04 USD CN¥51.05 7.53 USD CN¥42.87B 6.32B USD 45.60 CN¥1.11 0.16 USD
cn Fulin Precision Co., Ltd. 300432.SZ CN CN¥22.31 3.29 USD
+0.9
CN¥38.14B 5.63B USD CN¥9.11M 1.34M USD CN¥21.83 3.22 USD CN¥22.50 3.32 USD CN¥38.14B 5.63B USD 74.36 CN¥0.30 0.04 USD
cn Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ CN CN¥41.06 6.06 USD
+2.52
CN¥34.90B 5.15B USD CN¥16.09M 2.37M USD CN¥38.93 5.74 USD CN¥41.48 6.12 USD CN¥34.90B 5.15B USD 27.37 CN¥1.50 0.22 USD
cn Feilong Auto Components Co., Ltd. 002536.SZ CN CN¥52.60 7.76 USD
+6.28
CN¥30.23B 4.46B USD CN¥34.95M 5.16M USD CN¥51.16 7.55 USD CN¥53.04 7.83 USD CN¥30.23B 4.46B USD 119.54 CN¥0.44 0.06 USD
cn Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ CN CN¥25.11 3.7 USD
+7.31
CN¥28.75B 4.24B USD CN¥56.45M 8.33M USD CN¥23.20 3.42 USD CN¥25.29 3.73 USD CN¥28.75B 4.24B USD 47.37 CN¥0.53 0.08 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd. Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ CN CN¥12.22 1.8 USD
+0.82
CN¥25.95B 3.83B USD CN¥13.21M 1.95M USD CN¥11.95 1.76 USD CN¥12.30 1.81 USD CN¥25.95B 3.83B USD 27.15 CN¥0.45 0.07 USD
cn Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ CN CN¥18.50 2.73 USD
-0.11
CN¥24.36B 3.59B USD CN¥11.63M 1.72M USD CN¥18.12 2.67 USD CN¥18.78 2.77 USD CN¥24.36B 3.59B USD 16.22 CN¥1.14 0.17 USD
cn Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ CN CN¥24.34 3.59 USD
-1.58
CN¥19.81B 2.92B USD CN¥5.82M 859.21K USD CN¥24.01 3.54 USD CN¥24.85 3.67 USD CN¥19.81B 2.92B USD 45.07 CN¥0.54 0.08 USD
Zhongshan Broad-Ocean Motor Co., Ltd. Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ CN CN¥7.84 1.16 USD
-0.88
CN¥19.33B 2.85B USD CN¥9.24M 1.36M USD CN¥7.77 1.15 USD CN¥7.93 1.17 USD CN¥19.33B 2.85B USD 17.81 CN¥0.44 0.06 USD
cn Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ CN CN¥18.05 2.66 USD
-1.1
CN¥18.65B 2.75B USD CN¥1.79M 263.51K USD CN¥18.03 2.66 USD CN¥18.33 2.7 USD CN¥18.65B 2.75B USD 78.47 CN¥0.23 0.03 USD
cn Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ CN CN¥19.42 2.87 USD
-3.62
CN¥17.05B 2.52B USD CN¥12.90M 1.9M USD CN¥19.35 2.86 USD CN¥20.15 2.97 USD CN¥17.05B 2.52B USD 38.07 CN¥0.51 0.08 USD
cn Weifu High-Technology Group Co., Ltd. 000581.SZ CN CN¥17.53 2.59 USD
-0.11
CN¥16.95B 2.5B USD CN¥1.75M 257.66K USD CN¥17.46 2.58 USD CN¥17.65 2.6 USD CN¥16.95B 2.5B USD 15.51 CN¥1.13 0.17 USD
cn Shuanglin Co., Ltd. 300100.SZ CN CN¥29.19 4.31 USD
-0.65
CN¥16.70B 2.46B USD CN¥2.92M 431.09K USD CN¥28.82 4.25 USD CN¥29.65 4.37 USD CN¥16.70B 2.46B USD 39.44 CN¥0.74 0.11 USD
cn NINGBO HENGSHUAI Co., LTD. 300969.SZ CN CN¥95.62 14.11 USD
+0.27
CN¥15.69B 2.32B USD CN¥612.36K 90.35K USD CN¥94.20 13.9 USD CN¥96.98 14.31 USD CN¥15.69B 2.32B USD 90.20 CN¥1.06 0.16 USD
cn Qingdao Sentury Tire Co., Ltd. 002984.SZ CN CN¥13.76 2.03 USD
-1.22
CN¥14.26B 2.1B USD CN¥3.81M 561.45K USD CN¥13.68 2.02 USD CN¥14.20 2.1 USD CN¥14.26B 2.1B USD 15.12 CN¥0.91 0.13 USD
cn Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ CN CN¥17.70 2.61 USD
-0.95
CN¥14.13B 2.08B USD CN¥4.90M 723.72K USD CN¥17.56 2.59 USD CN¥18.09 2.67 USD CN¥14.13B 2.08B USD 160.90 CN¥0.11 0.02 USD
cn Shenzhen Changhong Technology Co., Ltd. 300151.SZ CN CN¥26.08 3.85 USD
+7.33
CN¥13.89B 2.05B USD CN¥17.33M 2.56M USD CN¥24.62 3.63 USD CN¥26.38 3.89 USD CN¥13.89B 2.05B USD 217.33 CN¥0.12 0.02 USD
cn Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ CN CN¥14.75 2.18 USD
+1.58
CN¥13.54B 2B USD CN¥24.97M 3.68M USD CN¥13.97 2.06 USD CN¥14.97 2.21 USD CN¥13.54B 2B USD 27.31 CN¥0.54 0.08 USD
Foryou Corporation Foryou Corporation 002906.SZ CN CN¥25.78 3.8 USD
-1.38
CN¥13.53B 2B USD CN¥2.00M 295.17K USD CN¥25.62 3.78 USD CN¥26.19 3.86 USD CN¥13.53B 2B USD 17.07 CN¥1.51 0.22 USD
cn Greatoo Intelligent Equipment Inc. 002031.SZ CN CN¥5.94 0.88 USD
+0.17
CN¥13.06B 1.93B USD CN¥56.20M 8.29M USD CN¥5.91 0.87 USD CN¥6.13 0.9 USD CN¥13.06B 1.93B USD 0 -CN¥0.11 -0.01 USD
cn Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ CN CN¥66.40 9.8 USD
+1.37
CN¥12.49B 1.84B USD CN¥2.54M 375.1K USD CN¥65.00 9.59 USD CN¥68.00 10.03 USD CN¥12.49B 1.84B USD 102.15 CN¥0.65 0.1 USD
cn Zhejiang Shibao Company Limited 002703.SZ CN CN¥14.95 2.21 USD
-2.42
CN¥12.30B 1.81B USD CN¥11.64M 1.72M USD CN¥14.90 2.2 USD CN¥15.24 2.25 USD CN¥12.30B 1.81B USD 71.19 CN¥0.21 0.03 USD
cn Streamax Technology Co., Ltd. 002970.SZ CN CN¥62.31 9.19 USD
-0.03
CN¥11.46B 1.69B USD CN¥898.90K 132.63K USD CN¥61.56 9.08 USD CN¥63.20 9.32 USD CN¥11.46B 1.69B USD 34.81 CN¥1.79 0.26 USD
cn Tianrun Industry Technology Co., Ltd. 002283.SZ CN CN¥10.01 1.48 USD
-1.47
CN¥11.41B 1.68B USD CN¥8.50M 1.25M USD CN¥9.97 1.47 USD CN¥10.30 1.52 USD CN¥11.41B 1.68B USD 27.05 CN¥0.37 0.05 USD
cn Weifu High-Technology Group Co., Ltd. 200581.SZ CN HK$12.98 1.66 USD
-1.37
HK$12.55B 1.6B USD HK$107.90K 13.8K USD HK$12.97 1.66 USD HK$13.16 1.68 USD HK$12.55B 1.6B USD 9.90 HK$1.31 0.17 USD
cn Qingdao Doublestar Co.,Ltd 000599.SZ CN CN¥4.42 0.65 USD
-1.12
CN¥10.80B 1.59B USD CN¥3.73M 551.07K USD CN¥4.39 0.65 USD CN¥4.48 0.66 USD CN¥10.80B 1.59B USD 0 -CN¥0.44 -0.06 USD
cn Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ CN CN¥40.99 6.05 USD
+4.2
CN¥9.73B 1.44B USD CN¥8.79M 1.3M USD CN¥39.93 5.89 USD CN¥41.00 6.05 USD CN¥9.73B 1.44B USD 4099.00 CN¥0.01 0.001 USD
cn Zhejiang Jingu Company Limited 002488.SZ CN CN¥9.72 1.43 USD
-0.72
CN¥9.68B 1.43B USD CN¥4.74M 699.26K USD CN¥9.70 1.43 USD CN¥9.95 1.47 USD CN¥9.68B 1.43B USD 162.00 CN¥0.06 0.008 USD
cn Zhuhai Enpower Electric Co.,Ltd. 300681.SZ CN CN¥30.36 4.48 USD
-0.98
CN¥9.29B 1.37B USD CN¥2.24M 331.07K USD CN¥30.00 4.43 USD CN¥30.77 4.54 USD CN¥9.29B 1.37B USD 36.14 CN¥0.84 0.12 USD
cn Aotecar New Energy Technology Co., Ltd. 002239.SZ CN CN¥2.57 0.38 USD
+6.64
CN¥9.03B 1.33B USD CN¥71.63M 10.57M USD CN¥2.38 0.35 USD CN¥2.65 0.39 USD CN¥9.03B 1.33B USD 42.83 CN¥0.06 0.008 USD
cn Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ CN CN¥25.07 3.7 USD
-2.94
CN¥8.99B 1.33B USD CN¥1.65M 243.51K USD CN¥25.06 3.7 USD CN¥25.57 3.77 USD CN¥8.99B 1.33B USD 0 -CN¥0.18 -0.02 USD
cn Kuangda Technology Group Co., Ltd. 002516.SZ CN CN¥5.75 0.85 USD
-0.69
CN¥8.46B 1.25B USD CN¥8.57M 1.26M USD CN¥5.59 0.82 USD CN¥5.84 0.86 USD CN¥8.46B 1.25B USD 41.07 CN¥0.14 0.02 USD
cn IAT Automobile Technology Co., Ltd. 300825.SZ CN CN¥16.84 2.48 USD
-0.06
CN¥8.33B 1.23B USD CN¥10.41M 1.54M USD CN¥16.46 2.43 USD CN¥16.98 2.51 USD CN¥8.33B 1.23B USD 0 -CN¥0.51 -0.07 USD
cn Zhejiang Wanliyang Co., Ltd. 002434.SZ CN CN¥6.27 0.93 USD
-1.88
CN¥8.23B 1.21B USD CN¥4.29M 633.21K USD CN¥6.27 0.93 USD CN¥6.39 0.94 USD CN¥8.23B 1.21B USD 41.79 CN¥0.15 0.02 USD
cn Changzhou Nrb Corporation 002708.SZ CN CN¥14.60 2.15 USD
-1.55
CN¥8.21B 1.21B USD CN¥6.43M 948.83K USD CN¥14.38 2.12 USD CN¥14.87 2.19 USD CN¥8.21B 1.21B USD 73.00 CN¥0.20 0.03 USD
cn Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ CN CN¥16.89 2.49 USD
-1.34
CN¥7.99B 1.18B USD CN¥1.00M 147.56K USD CN¥16.71 2.47 USD CN¥17.23 2.54 USD CN¥7.99B 1.18B USD 21.37 CN¥0.79 0.12 USD
cn Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ CN CN¥18.27 2.7 USD
-2.25
CN¥7.94B 1.17B USD CN¥972.35K 143.47K USD CN¥18.26 2.69 USD CN¥18.79 2.77 USD CN¥7.94B 1.17B USD 9.66 CN¥1.89 0.28 USD
cn ZYNP Corporation 002448.SZ CN CN¥12.95 1.91 USD
-1.89
CN¥7.62B 1.12B USD CN¥3.29M 485.95K USD CN¥12.86 1.9 USD CN¥13.29 1.96 USD CN¥7.62B 1.12B USD 15.23 CN¥0.85 0.13 USD
cn Xinzhi Group Co., Ltd. 002664.SZ CN CN¥18.12 2.67 USD
-1.79
CN¥7.40B 1.09B USD CN¥1.48M 217.84K USD CN¥18.01 2.66 USD CN¥18.48 2.73 USD CN¥7.40B 1.09B USD 47.68 CN¥0.38 0.06 USD
cn Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ CN CN¥33.31 4.91 USD
+6.97
CN¥7.23B 1.07B USD CN¥9.71M 1.43M USD CN¥31.10 4.59 USD CN¥34.18 5.04 USD CN¥7.23B 1.07B USD 36.60 CN¥0.91 0.13 USD
cn Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ CN CN¥9.73 1.44 USD
-1.82
CN¥7.19B 1.06B USD CN¥3.99M 588.12K USD CN¥9.72 1.43 USD CN¥9.91 1.46 USD CN¥7.19B 1.06B USD 13.51 CN¥0.72 0.11 USD
cn FAWER Automotive Parts Limited Company 000030.SZ CN CN¥4.17 0.62 USD
-0.71
CN¥7.17B 1.06B USD CN¥1.97M 290.56K USD CN¥4.15 0.61 USD CN¥4.22 0.62 USD CN¥7.17B 1.06B USD 10.69 CN¥0.39 0.06 USD
cn Shinry Technologies Co., Ltd. 300745.SZ CN CN¥41.22 6.08 USD
-1.15
CN¥6.95B 1.03B USD CN¥1.43M 211.07K USD CN¥41.15 6.07 USD CN¥42.34 6.25 USD CN¥6.95B 1.03B USD 0 -CN¥0.50 -0.07 USD
cn Wuxi Longsheng Technology Co.,Ltd 300680.SZ CN CN¥23.15 3.42 USD
-1.45
CN¥6.81B 1B USD CN¥2.29M 337.45K USD CN¥22.95 3.39 USD CN¥23.72 3.5 USD CN¥6.81B 1B USD 28.58 CN¥0.81 0.12 USD
cn Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ CN CN¥11.33 1.67 USD
-2.33
CN¥6.63B 978.03M USD CN¥4.16M 613.41K USD CN¥11.30 1.67 USD CN¥11.63 1.72 USD CN¥6.63B 978.03M USD 70.81 CN¥0.16 0.02 USD
cn HyUnion Holding Co.,Ltd 002537.SZ CN CN¥5.59 0.82 USD
-1.58
CN¥6.56B 968.31M USD CN¥5.44M 803.11K USD CN¥5.58 0.82 USD CN¥5.71 0.84 USD CN¥6.56B 968.31M USD 19.96 CN¥0.28 0.04 USD
cn Guizhou Tyre Co.,Ltd. 000589.SZ CN CN¥4.19 0.62 USD
-0.47
CN¥6.51B 960.96M USD CN¥5.70M 841.3K USD CN¥4.17 0.62 USD CN¥4.23 0.62 USD CN¥6.51B 960.96M USD 8.91 CN¥0.47 0.07 USD
cn ActBlue Co., Ltd. 300816.SZ CN CN¥77.02 11.36 USD
-1.32
CN¥6.16B 909.13M USD CN¥438.90K 64.76K USD CN¥77.00 11.36 USD CN¥79.46 11.72 USD CN¥6.16B 909.13M USD 62.61 CN¥1.23 0.18 USD
cn Rayhoo Motor Dies Co.,Ltd. 002997.SZ CN CN¥29.38 4.33 USD
-1.11
CN¥6.15B 907.39M USD CN¥1.04M 152.78K USD CN¥29.29 4.32 USD CN¥30.05 4.43 USD CN¥6.15B 907.39M USD 15.38 CN¥1.91 0.28 USD
cn Tianjin Motor Dies Co.,Ltd. 002510.SZ CN CN¥6.00 0.89 USD
-3.23
CN¥6.09B 898.68M USD CN¥8.40M 1.24M USD CN¥5.97 0.88 USD CN¥6.15 0.91 USD CN¥6.09B 898.68M USD 120.00 CN¥0.05 0.007 USD
cn Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ CN CN¥4.01 0.59 USD
+5.53
CN¥6.02B 887.5M USD CN¥17.66M 2.61M USD CN¥3.79 0.56 USD CN¥4.06 0.6 USD CN¥6.02B 887.5M USD 26.73 CN¥0.15 0.02 USD
cn Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ CN CN¥7.25 1.07 USD
-2.42
CN¥5.80B 856.46M USD CN¥4.99M 735.84K USD CN¥7.25 1.07 USD CN¥7.64 1.13 USD CN¥5.80B 856.46M USD 55.76 CN¥0.13 0.02 USD
cn Jiangsu NanFang Precision Co.,Ltd. 002553.SZ CN CN¥16.21 2.39 USD
-2.05
CN¥5.73B 845.26M USD CN¥1.79M 264.51K USD CN¥16.20 2.39 USD CN¥16.55 2.44 USD CN¥5.73B 845.26M USD 22.20 CN¥0.73 0.11 USD
cn Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ CN CN¥53.86 7.95 USD
-3.13
CN¥5.51B 812.62M USD CN¥290.60K 42.88K USD CN¥53.86 7.95 USD CN¥55.87 8.24 USD CN¥5.51B 812.62M USD 18.83 CN¥2.86 0.42 USD
cn Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ CN CN¥9.05 1.34 USD
-1.31
CN¥5.44B 802.83M USD CN¥4.06M 599.06K USD CN¥8.93 1.32 USD CN¥9.20 1.36 USD CN¥5.44B 802.83M USD 22.62 CN¥0.40 0.06 USD
cn Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ CN CN¥10.25 1.51 USD
-2.38
CN¥5.32B 784.99M USD CN¥2.48M 365.23K USD CN¥10.18 1.5 USD CN¥10.60 1.56 USD CN¥5.32B 784.99M USD 25.00 CN¥0.41 0.06 USD
cn Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ CN CN¥30.13 4.45 USD
-0.76
CN¥5.20B 767.59M USD CN¥1.33M 196.74K USD CN¥30.03 4.43 USD CN¥30.92 4.56 USD CN¥5.20B 767.59M USD 29.53 CN¥1.02 0.15 USD
cn Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ CN CN¥12.97 1.91 USD
-1.52
CN¥5.14B 758.97M USD CN¥2.30M 338.83K USD CN¥12.90 1.9 USD CN¥13.38 1.97 USD CN¥5.14B 758.97M USD 58.95 CN¥0.22 0.03 USD
cn Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ CN CN¥6.90 1.02 USD
-1.57
CN¥5.04B 743.42M USD CN¥5.87M 865.5K USD CN¥6.88 1.02 USD CN¥7.04 1.04 USD CN¥5.04B 743.42M USD 30.00 CN¥0.23 0.03 USD
cn Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ CN CN¥37.36 5.51 USD
-2.38
CN¥4.98B 735.3M USD CN¥660.30K 97.43K USD CN¥37.34 5.51 USD CN¥38.49 5.68 USD CN¥4.98B 735.3M USD 40.60 CN¥0.92 0.14 USD
cn Landai Technology Group Corp., Ltd. 002765.SZ CN CN¥7.31 1.08 USD
-2.27
CN¥4.77B 703.36M USD CN¥2.37M 349.47K USD CN¥7.31 1.08 USD CN¥7.47 1.1 USD CN¥4.77B 703.36M USD 31.78 CN¥0.23 0.03 USD
cn Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ CN CN¥39.19 5.78 USD
-1.61
CN¥4.76B 702.36M USD CN¥889.50K 131.24K USD CN¥39.14 5.77 USD CN¥40.83 6.02 USD CN¥4.76B 702.36M USD 0 -CN¥0.11 -0.01 USD
cn Songz Automobile Air Conditioning Co., Ltd 002454.SZ CN CN¥5.12 0.76 USD
-0.19
CN¥4.50B 664.09M USD CN¥3.36M 495.29K USD CN¥5.06 0.75 USD CN¥5.22 0.77 USD CN¥4.50B 664.09M USD 20.48 CN¥0.25 0.04 USD
cn Nantong Chaoda Equipment Co.,Ltd. 301186.SZ CN CN¥37.93 5.6 USD
-1.91
CN¥4.35B 642.16M USD CN¥394.38K 58.19K USD CN¥37.87 5.59 USD CN¥39.14 5.77 USD CN¥4.35B 642.16M USD 38.31 CN¥0.99 0.15 USD
cn FAWER Automotive Parts Limited Company 200030.SZ CN HK$2.89 0.37 USD
-1.7
HK$4.97B 635.51M USD HK$47.00K 6.01K USD HK$2.89 0.37 USD HK$2.94 0.38 USD HK$4.97B 635.51M USD 6.42 HK$0.45 0.06 USD
cn Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ CN CN¥51.18 7.55 USD
-0.93
CN¥4.18B 617.33M USD CN¥453.60K 66.93K USD CN¥50.41 7.44 USD CN¥51.48 7.6 USD CN¥4.18B 617.33M USD 27.22 CN¥1.88 0.28 USD
cn Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ CN CN¥39.31 5.8 USD
-0.53
CN¥4.13B 609.27M USD CN¥1.24M 182.46K USD CN¥38.50 5.68 USD CN¥39.68 5.85 USD CN¥4.13B 609.27M USD 0 -CN¥0.52 -0.07 USD
cn Xiangyang Automobile Bearing Co., Ltd. 000678.SZ CN CN¥8.74 1.29 USD
-2.34
CN¥4.02B 592.7M USD CN¥3.37M 496.63K USD CN¥8.70 1.28 USD CN¥8.94 1.32 USD CN¥4.02B 592.7M USD 0 -CN¥0.12 -0.01 USD
cn Wuhan Kotei Informatics Co.,Ltd. 301221.SZ CN CN¥30.34 4.48 USD
-3.22
CN¥3.99B 588.22M USD CN¥672.28K 99.19K USD CN¥30.33 4.48 USD CN¥31.38 4.63 USD CN¥3.99B 588.22M USD 84.27 CN¥0.36 0.05 USD
cn Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ CN CN¥28.64 4.23 USD
+1.67
CN¥3.93B 579.64M USD CN¥4.27M 629.86K USD CN¥28.16 4.15 USD CN¥30.80 4.54 USD CN¥3.93B 579.64M USD 168.47 CN¥0.17 0.03 USD
cn WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ CN CN¥9.04 1.33 USD
-7.28
CN¥3.82B 563.81M USD CN¥10.45M 1.54M USD CN¥9.00 1.33 USD CN¥9.60 1.42 USD CN¥3.82B 563.81M USD 30.13 CN¥0.30 0.04 USD
cn Hangzhou Zhengqiang Corporation Limited 301119.SZ CN CN¥24.27 3.58 USD
-7.9
CN¥3.53B 521.39M USD CN¥2.68M 394.76K USD CN¥24.11 3.56 USD CN¥26.99 3.98 USD CN¥3.53B 521.39M USD 35.17 CN¥0.69 0.1 USD
cn Jiangxi Huawu Brake Co.,Ltd. 300095.SZ CN CN¥8.68 1.28 USD
-2.36
CN¥3.42B 505.14M USD CN¥1.95M 287.48K USD CN¥8.68 1.28 USD CN¥8.91 1.31 USD CN¥3.42B 505.14M USD 0 -CN¥0.51 -0.07 USD
cn Zhejiang Yueling Co., Ltd. 002725.SZ CN CN¥13.12 1.94 USD
-3.1
CN¥3.36B 495.57M USD CN¥5.58M 823.39K USD CN¥13.12 1.94 USD CN¥13.78 2.03 USD CN¥3.36B 495.57M USD 1312.00 CN¥0.01 0.001 USD
cn Tianjin Pengling Group Co.,Ltd 300375.SZ CN CN¥4.34 0.64 USD
-2.47
CN¥3.30B 486.5M USD CN¥4.40M 649.93K USD CN¥4.34 0.64 USD CN¥4.45 0.66 USD CN¥3.30B 486.5M USD 0 -CN¥0.28 -0.04 USD
cn Xiamen Sunrise Group Co., Ltd. 002593.SZ CN CN¥4.10 0.6 USD
-1.2
CN¥3.30B 486.29M USD CN¥3.80M 561.06K USD CN¥4.10 0.6 USD CN¥4.20 0.62 USD CN¥3.30B 486.29M USD 25.62 CN¥0.16 0.02 USD
cn Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ CN CN¥4.30 0.63 USD
-2.49
CN¥2.87B 424.12M USD CN¥6.66M 982.31K USD CN¥4.29 0.63 USD CN¥4.42 0.65 USD CN¥2.87B 424.12M USD 0 -CN¥1.01 -0.1 USD
cn NanJing AoLian AE&EA Co.,Ltd 300585.SZ CN CN¥16.36 2.41 USD
-2.04
CN¥2.80B 413.04M USD CN¥882.00K 130.14K USD CN¥16.33 2.41 USD CN¥16.70 2.46 USD CN¥2.80B 413.04M USD 0 -CN¥0.43 -0.06 USD
cn Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ CN CN¥4.38 0.65 USD
-2.45
CN¥2.63B 387.42M USD CN¥3.49M 515.62K USD CN¥4.37 0.64 USD CN¥4.50 0.66 USD CN¥2.63B 387.42M USD 39.81 CN¥0.11 0.02 USD
cn Shandong Longji Machinery Co.,Ltd 002363.SZ CN CN¥6.25 0.92 USD
-1.57
CN¥2.61B 384.45M USD CN¥1.80M 265.71K USD CN¥6.22 0.92 USD CN¥6.39 0.94 USD CN¥2.61B 384.45M USD 39.06 CN¥0.16 0.02 USD
cn Shandong Meichen Technology Group Co., Ltd. 300237.SZ CN CN¥1.79 0.26 USD
-4.28
CN¥2.58B 380.82M USD CN¥11.72M 1.73M USD CN¥1.78 0.26 USD CN¥1.86 0.27 USD CN¥2.58B 380.82M USD 0 -CN¥0.26 -0.03 USD
cn HAXC Holdings (Beijing) Co., Ltd. 300928.SZ CN CN¥29.36 4.33 USD
-2.17
CN¥2.35B 346.56M USD CN¥320.10K 47.23K USD CN¥29.22 4.31 USD CN¥30.18 4.45 USD CN¥2.35B 346.56M USD 0 -CN¥1.47 -0.2 USD
cn ShenZhen RoadRover Technology Co.,Ltd 002813.SZ CN CN¥19.42 2.87 USD
-2.07
CN¥2.33B 343.84M USD CN¥481.37K 71.02K USD CN¥19.41 2.86 USD CN¥19.88 2.93 USD CN¥2.33B 343.84M USD 0 -CN¥0.77 -0.1 USD
cn Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ CN CN¥5.21 0.77 USD
-2.07
CN¥2.14B 316.39M USD CN¥1.07M 157.39K USD CN¥5.21 0.77 USD CN¥5.33 0.79 USD CN¥2.14B 316.39M USD 37.21 CN¥0.14 0.02 USD
cn VT Industrial Technology Co.,Ltd 300707.SZ CN CN¥11.62 1.71 USD
-2.27
CN¥2.05B 302.68M USD CN¥1.33M 196.27K USD CN¥11.60 1.71 USD CN¥11.88 1.75 USD CN¥2.05B 302.68M USD 77.46 CN¥0.15 0.02 USD
cn GuangDong HongTeo Technology Co.,Ltd. 300176.SZ CN CN¥4.98 0.73 USD
-2.16
CN¥1.93B 284.57M USD CN¥2.71M 399.63K USD CN¥4.97 0.73 USD CN¥5.10 0.75 USD CN¥1.93B 284.57M USD 41.50 CN¥0.12 0.02 USD
cn Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ CN CN¥3.50 0.52 USD
-1.96
CN¥1.86B 275.1M USD CN¥3.70M 545.35K USD CN¥3.50 0.52 USD CN¥3.59 0.53 USD CN¥1.86B 275.1M USD 38.88 CN¥0.09 0.01 USD
cn Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ CN CN¥13.36 1.97 USD
-3.05
CN¥1.84B 272.03M USD CN¥804.50K 118.7K USD CN¥13.35 1.97 USD CN¥13.73 2.03 USD CN¥1.84B 272.03M USD 0 -CN¥0.07 -0.01 USD
cn Nanning Baling Technology Co., Ltd. 002592.SZ CN CN¥6.32 0.93 USD
-4.96
CN¥1.79B 264.21M USD CN¥2.73M 402.08K USD CN¥6.32 0.93 USD CN¥6.57 0.97 USD CN¥1.79B 264.21M USD 19.15 CN¥0.33 0.05 USD
cn Goody Science and Technology Co., Ltd. 002694.SZ CN CN¥2.07 0.31 USD
-4.61
CN¥1.58B 233.06M USD CN¥1.13M 167.08K USD CN¥2.06 0.3 USD CN¥2.18 0.32 USD CN¥1.58B 233.06M USD 0 -CN¥0.68 -0.1 USD
cn Shandong Longertek Technology Co., Ltd. 300594.SZ CN CN¥13.87 2.05 USD
-3.55
CN¥1.27B 188.02M USD CN¥792.20K 116.89K USD CN¥13.81 2.04 USD CN¥14.35 2.12 USD CN¥1.27B 188.02M USD 0 -CN¥0.14 -0.02 USD
cn JIAN VEHICLE B 200054.SZ CN HK$1.22 0.16 USD
0
HK$162.11M 20.73M USD HK$3.57M 456.09K USD HK$1.22 0.16 USD HK$1.25 0.16 USD HK$162.11M 20.73M USD 0 -HK$0.47 -0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency