Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (94)
- {{country.name}}
- Alle Länder
- China (94)
Shenzhen (94)
- {{item.name}}
- Alle Börsen
- Shanghai (91)
- Shenzhen (94)
Zyklische Konsumgüter (94)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (94)
Autoteile (94)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥82.42 12.16 USD |
-1.73
|
CN¥49.19B 7.26B USD | CN¥7.68M 1.13M USD | CN¥81.15 11.97 USD | CN¥83.22 12.28 USD | CN¥49.19B 7.26B USD | 20.30 | CN¥4.06 0.6 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.33 1.97 USD |
-1.84
|
CN¥44.19B 6.52B USD | CN¥30.58M 4.51M USD | CN¥13.32 1.97 USD | CN¥13.82 2.04 USD | CN¥44.19B 6.52B USD | 45.96 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥50.35 7.43 USD |
+1.45
|
CN¥42.64B 6.29B USD | CN¥12.29M 1.81M USD | CN¥47.70 7.04 USD | CN¥51.35 7.58 USD | CN¥42.64B 6.29B USD | 45.36 | CN¥1.11 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.05 3.25 USD |
-0.27
|
CN¥37.70B 5.56B USD | CN¥17.45M 2.57M USD | CN¥21.83 3.22 USD | CN¥22.55 3.33 USD | CN¥37.70B 5.56B USD | 73.49 | CN¥0.30 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥39.37 5.81 USD |
-1.7
|
CN¥33.46B 4.94B USD | CN¥26.56M 3.92M USD | CN¥38.93 5.74 USD | CN¥41.48 6.12 USD | CN¥33.46B 4.94B USD | 26.24 | CN¥1.50 0.22 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥51.31 7.57 USD |
+3.68
|
CN¥29.49B 4.35B USD | CN¥47.74M 7.04M USD | CN¥51.16 7.55 USD | CN¥53.28 7.86 USD | CN¥29.49B 4.35B USD | 116.61 | CN¥0.44 0.06 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥24.62 3.63 USD |
+5.21
|
CN¥28.19B 4.16B USD | CN¥77.21M 11.39M USD | CN¥23.20 3.42 USD | CN¥25.29 3.73 USD | CN¥28.19B 4.16B USD | 46.45 | CN¥0.53 0.08 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.06 1.78 USD |
-0.5
|
CN¥25.61B 3.78B USD | CN¥21.54M 3.18M USD | CN¥11.95 1.76 USD | CN¥12.30 1.81 USD | CN¥25.61B 3.78B USD | 26.80 | CN¥0.45 0.07 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.06 2.66 USD |
-2.49
|
CN¥23.78B 3.51B USD | CN¥22.55M 3.33M USD | CN¥18.04 2.66 USD | CN¥18.78 2.77 USD | CN¥23.78B 3.51B USD | 15.84 | CN¥1.14 0.17 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥23.84 3.52 USD |
-3.6
|
CN¥19.40B 2.86B USD | CN¥13.57M 2M USD | CN¥23.76 3.51 USD | CN¥24.85 3.67 USD | CN¥19.40B 2.86B USD | 44.14 | CN¥0.54 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.79 1.15 USD |
-1.52
|
CN¥19.21B 2.83B USD | CN¥20.35M 3M USD | CN¥7.74 1.14 USD | CN¥7.93 1.17 USD | CN¥19.21B 2.83B USD | 17.70 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.00 2.66 USD |
-1.37
|
CN¥18.59B 2.74B USD | CN¥3.98M 586.83K USD | CN¥17.90 2.64 USD | CN¥18.33 2.7 USD | CN¥18.59B 2.74B USD | 78.26 | CN¥0.23 0.03 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.68 2.61 USD |
+0.74
|
CN¥17.09B 2.52B USD | CN¥3.87M 570.65K USD | CN¥17.46 2.58 USD | CN¥17.69 2.61 USD | CN¥17.09B 2.52B USD | 15.64 | CN¥1.13 0.17 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥18.80 2.77 USD |
-6.7
|
CN¥16.51B 2.44B USD | CN¥31.53M 4.65M USD | CN¥18.47 2.73 USD | CN¥20.15 2.97 USD | CN¥16.51B 2.44B USD | 36.86 | CN¥0.51 0.08 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥28.47 4.2 USD |
-3.1
|
CN¥16.28B 2.4B USD | CN¥7.30M 1.08M USD | CN¥28.43 4.19 USD | CN¥29.65 4.37 USD | CN¥16.28B 2.4B USD | 38.47 | CN¥0.74 0.11 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥94.21 13.9 USD |
-1.21
|
CN¥15.46B 2.28B USD | CN¥1.57M 232K USD | CN¥94.03 13.87 USD | CN¥97.99 14.46 USD | CN¥15.46B 2.28B USD | 88.87 | CN¥1.06 0.16 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.92 2.05 USD |
-0.07
|
CN¥14.43B 2.13B USD | CN¥6.12M 903.71K USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥14.43B 2.13B USD | 15.29 | CN¥0.91 0.13 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.48 2.58 USD |
-2.18
|
CN¥13.95B 2.06B USD | CN¥10.07M 1.49M USD | CN¥17.47 2.58 USD | CN¥18.09 2.67 USD | CN¥13.95B 2.06B USD | 158.90 | CN¥0.11 0.02 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥25.61 3.78 USD |
+5.4
|
CN¥13.64B 2.01B USD | CN¥25.96M 3.83M USD | CN¥24.62 3.63 USD | CN¥26.38 3.89 USD | CN¥13.64B 2.01B USD | 213.41 | CN¥0.12 0.02 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.47 3.76 USD |
-2.56
|
CN¥13.37B 1.97B USD | CN¥4.74M 699.27K USD | CN¥25.35 3.74 USD | CN¥26.19 3.86 USD | CN¥13.37B 1.97B USD | 16.86 | CN¥1.51 0.22 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.04 2.07 USD |
-3.31
|
CN¥12.89B 1.9B USD | CN¥42.75M 6.31M USD | CN¥13.97 2.06 USD | CN¥14.97 2.21 USD | CN¥12.89B 1.9B USD | 25.99 | CN¥0.54 0.08 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.75 0.85 USD |
-3.04
|
CN¥12.65B 1.87B USD | CN¥92.70M 13.68M USD | CN¥5.72 0.84 USD | CN¥6.13 0.9 USD | CN¥12.65B 1.87B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥65.54 9.67 USD |
+0.06
|
CN¥12.33B 1.82B USD | CN¥4.73M 697.89K USD | CN¥65.00 9.59 USD | CN¥68.00 10.03 USD | CN¥12.33B 1.82B USD | 100.83 | CN¥0.65 0.1 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.80 2.18 USD |
-3.39
|
CN¥12.17B 1.8B USD | CN¥22.40M 3.31M USD | CN¥14.71 2.17 USD | CN¥15.24 2.25 USD | CN¥12.17B 1.8B USD | 70.47 | CN¥0.21 0.03 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥61.11 9.02 USD |
-1.96
|
CN¥11.24B 1.66B USD | CN¥1.94M 286.14K USD | CN¥61.08 9.01 USD | CN¥63.20 9.32 USD | CN¥11.24B 1.66B USD | 34.13 | CN¥1.79 0.26 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.82 1.45 USD |
-3.35
|
CN¥11.19B 1.65B USD | CN¥17.54M 2.59M USD | CN¥9.75 1.44 USD | CN¥10.30 1.52 USD | CN¥11.19B 1.65B USD | 26.54 | CN¥0.37 0.05 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.44 0.66 USD |
-0.67
|
CN¥10.85B 1.6B USD | CN¥7.36M 1.09M USD | CN¥4.38 0.65 USD | CN¥4.48 0.66 USD | CN¥10.85B 1.6B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.93 1.65 USD |
-1.75
|
HK$12.50B 1.6B USD | HK$208.94K 26.72K USD | HK$12.91 1.65 USD | HK$13.16 1.68 USD | HK$12.50B 1.6B USD | 9.87 | HK$1.31 0.17 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.61 1.42 USD |
-1.84
|
CN¥9.57B 1.41B USD | CN¥10.04M 1.48M USD | CN¥9.58 1.41 USD | CN¥9.95 1.47 USD | CN¥9.57B 1.41B USD | 160.16 | CN¥0.06 0.008 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥39.90 5.89 USD |
+1.42
|
CN¥9.48B 1.4B USD | CN¥14.48M 2.14M USD | CN¥39.46 5.82 USD | CN¥41.00 6.05 USD | CN¥9.48B 1.4B USD | 3990.00 | CN¥0.01 0.001 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥29.78 4.39 USD |
-2.87
|
CN¥9.11B 1.34B USD | CN¥4.46M 657.72K USD | CN¥29.78 4.39 USD | CN¥30.77 4.54 USD | CN¥9.11B 1.34B USD | 35.45 | CN¥0.84 0.12 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.57 0.38 USD |
+6.64
|
CN¥9.03B 1.33B USD | CN¥100.08M 14.77M USD | CN¥2.38 0.35 USD | CN¥2.65 0.39 USD | CN¥9.03B 1.33B USD | 42.83 | CN¥0.06 0.008 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥24.99 3.69 USD |
-3.25
|
CN¥8.96B 1.32B USD | CN¥2.73M 402.36K USD | CN¥24.86 3.67 USD | CN¥25.57 3.77 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥16.99 2.51 USD |
+0.83
|
CN¥8.41B 1.24B USD | CN¥18.87M 2.78M USD | CN¥16.46 2.43 USD | CN¥17.08 2.52 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.71 0.84 USD |
-1.38
|
CN¥8.40B 1.24B USD | CN¥12.45M 1.84M USD | CN¥5.59 0.82 USD | CN¥5.84 0.86 USD | CN¥8.40B 1.24B USD | 40.78 | CN¥0.14 0.02 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.22 0.92 USD |
-2.66
|
CN¥8.16B 1.2B USD | CN¥9.46M 1.4M USD | CN¥6.19 0.91 USD | CN¥6.39 0.94 USD | CN¥8.16B 1.2B USD | 41.46 | CN¥0.15 0.02 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.54 2.74 USD |
-0.8
|
CN¥8.05B 1.19B USD | CN¥2.34M 345.35K USD | CN¥18.15 2.68 USD | CN¥18.79 2.77 USD | CN¥8.05B 1.19B USD | 9.80 | CN¥1.89 0.28 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥16.85 2.49 USD |
-1.58
|
CN¥7.97B 1.18B USD | CN¥1.90M 280.52K USD | CN¥16.65 2.46 USD | CN¥17.23 2.54 USD | CN¥7.97B 1.18B USD | 21.32 | CN¥0.79 0.12 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.11 2.08 USD |
-4.85
|
CN¥7.93B 1.17B USD | CN¥13.91M 2.05M USD | CN¥14.11 2.08 USD | CN¥14.87 2.19 USD | CN¥7.93B 1.17B USD | 70.54 | CN¥0.20 0.03 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.69 1.87 USD |
-3.86
|
CN¥7.47B 1.1B USD | CN¥10.69M 1.58M USD | CN¥12.60 1.86 USD | CN¥13.29 1.96 USD | CN¥7.47B 1.1B USD | 14.92 | CN¥0.85 0.13 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.81 2.63 USD |
-3.47
|
CN¥7.27B 1.07B USD | CN¥3.91M 576.91K USD | CN¥17.80 2.63 USD | CN¥18.48 2.73 USD | CN¥7.27B 1.07B USD | 46.86 | CN¥0.38 0.06 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥7.19B 1.06B USD | CN¥3.98M 587.25K USD | CN¥4.13 0.61 USD | CN¥4.22 0.62 USD | CN¥7.19B 1.06B USD | 10.71 | CN¥0.39 0.06 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.70 1.43 USD |
-2.12
|
CN¥7.17B 1.06B USD | CN¥8.46M 1.25M USD | CN¥9.63 1.42 USD | CN¥9.91 1.46 USD | CN¥7.17B 1.06B USD | 13.47 | CN¥0.72 0.11 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥32.05 4.73 USD |
+2.92
|
CN¥6.95B 1.03B USD | CN¥13.82M 2.04M USD | CN¥31.10 4.59 USD | CN¥34.18 5.04 USD | CN¥6.95B 1.03B USD | 35.21 | CN¥0.91 0.13 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥40.64 6 USD |
-2.54
|
CN¥6.85B 1.01B USD | CN¥2.81M 414.4K USD | CN¥40.40 5.96 USD | CN¥42.34 6.25 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥22.91 3.38 USD |
-2.47
|
CN¥6.74B 994.19M USD | CN¥4.72M 696.85K USD | CN¥22.88 3.38 USD | CN¥23.72 3.5 USD | CN¥6.74B 994.19M USD | 28.28 | CN¥0.81 0.12 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.65 0.83 USD |
-0.53
|
CN¥6.63B 978.71M USD | CN¥12.25M 1.81M USD | CN¥5.53 0.82 USD | CN¥5.71 0.84 USD | CN¥6.63B 978.71M USD | 20.17 | CN¥0.28 0.04 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.22 0.62 USD |
+0.24
|
CN¥6.56B 967.84M USD | CN¥13.28M 1.96M USD | CN¥4.16 0.61 USD | CN¥4.24 0.63 USD | CN¥6.56B 967.84M USD | 8.97 | CN¥0.47 0.07 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.14 1.64 USD |
-3.97
|
CN¥6.52B 961.63M USD | CN¥9.30M 1.37M USD | CN¥11.13 1.64 USD | CN¥11.63 1.72 USD | CN¥6.52B 961.63M USD | 69.62 | CN¥0.16 0.02 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.38 4.33 USD |
-1.11
|
CN¥6.15B 907.39M USD | CN¥1.98M 291.83K USD | CN¥29.06 4.29 USD | CN¥30.05 4.43 USD | CN¥6.15B 907.39M USD | 15.38 | CN¥1.91 0.28 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.98 0.88 USD |
-3.55
|
CN¥6.07B 895.69M USD | CN¥12.74M 1.88M USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥6.07B 895.69M USD | 119.59 | CN¥0.05 0.007 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥75.25 11.1 USD |
-3.59
|
CN¥6.02B 888.23M USD | CN¥1.06M 156.34K USD | CN¥75.20 11.1 USD | CN¥79.46 11.72 USD | CN¥6.02B 888.23M USD | 61.17 | CN¥1.23 0.18 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥4.00 0.59 USD |
+5.26
|
CN¥6.00B 885.28M USD | CN¥28.09M 4.14M USD | CN¥3.79 0.56 USD | CN¥4.06 0.6 USD | CN¥6.00B 885.28M USD | 26.66 | CN¥0.15 0.02 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.17 1.06 USD |
-3.5
|
CN¥5.74B 847.01M USD | CN¥8.19M 1.21M USD | CN¥7.15 1.05 USD | CN¥7.64 1.13 USD | CN¥5.74B 847.01M USD | 55.15 | CN¥0.13 0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.05 2.37 USD |
-3.02
|
CN¥5.67B 836.92M USD | CN¥3.87M 570.3K USD | CN¥16.01 2.36 USD | CN¥16.55 2.44 USD | CN¥5.67B 836.92M USD | 21.98 | CN¥0.73 0.11 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥9.08 1.34 USD |
-0.98
|
CN¥5.46B 805.49M USD | CN¥7.00M 1.03M USD | CN¥8.93 1.32 USD | CN¥9.24 1.36 USD | CN¥5.46B 805.49M USD | 22.69 | CN¥0.40 0.06 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥53.23 7.85 USD |
-4.26
|
CN¥5.44B 803.12M USD | CN¥598.01K 88.23K USD | CN¥52.90 7.81 USD | CN¥55.87 8.24 USD | CN¥5.44B 803.12M USD | 18.61 | CN¥2.86 0.42 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.22 1.51 USD |
-2.67
|
CN¥5.30B 782.7M USD | CN¥5.95M 877.24K USD | CN¥10.10 1.49 USD | CN¥10.60 1.56 USD | CN¥5.30B 782.7M USD | 24.92 | CN¥0.41 0.06 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥29.76 4.39 USD |
-1.98
|
CN¥5.14B 758.16M USD | CN¥3.17M 468.06K USD | CN¥29.58 4.36 USD | CN¥30.92 4.56 USD | CN¥5.14B 758.16M USD | 29.17 | CN¥1.02 0.15 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥12.73 1.88 USD |
-3.34
|
CN¥5.05B 744.93M USD | CN¥3.98M 587.08K USD | CN¥12.70 1.87 USD | CN¥13.38 1.97 USD | CN¥5.05B 744.93M USD | 57.86 | CN¥0.22 0.03 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.81 1 USD |
-2.85
|
CN¥4.97B 733.73M USD | CN¥12.67M 1.87M USD | CN¥6.80 1 USD | CN¥7.04 1.04 USD | CN¥4.97B 733.73M USD | 29.60 | CN¥0.23 0.03 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥36.41 5.37 USD |
-4.86
|
CN¥4.86B 716.6M USD | CN¥1.96M 289.57K USD | CN¥36.32 5.36 USD | CN¥38.49 5.68 USD | CN¥4.86B 716.6M USD | 39.57 | CN¥0.92 0.14 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.30 1.08 USD |
-2.41
|
CN¥4.76B 702.4M USD | CN¥5.22M 770.66K USD | CN¥7.27 1.07 USD | CN¥7.47 1.1 USD | CN¥4.76B 702.4M USD | 31.73 | CN¥0.23 0.03 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥39.07 5.76 USD |
-1.91
|
CN¥4.75B 700.21M USD | CN¥1.65M 243.69K USD | CN¥38.25 5.64 USD | CN¥40.83 6.02 USD | CN¥4.75B 700.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.08 0.75 USD |
-0.97
|
CN¥4.47B 658.9M USD | CN¥5.96M 878.79K USD | CN¥5.04 0.74 USD | CN¥5.22 0.77 USD | CN¥4.47B 658.9M USD | 20.32 | CN¥0.25 0.04 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.90 0.37 USD |
-1.36
|
HK$4.99B 637.71M USD | HK$108.94K 13.93K USD | HK$2.88 0.37 USD | HK$2.94 0.38 USD | HK$4.99B 637.71M USD | 6.44 | HK$0.45 0.06 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥37.20 5.49 USD |
-3.8
|
CN¥4.27B 629.8M USD | CN¥871.04K 128.52K USD | CN¥37.17 5.48 USD | CN¥39.14 5.77 USD | CN¥4.27B 629.8M USD | 37.57 | CN¥0.99 0.15 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥50.85 7.5 USD |
-1.57
|
CN¥4.16B 613.35M USD | CN¥639.70K 94.39K USD | CN¥50.41 7.44 USD | CN¥51.69 7.63 USD | CN¥4.16B 613.35M USD | 27.04 | CN¥1.88 0.28 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥38.30 5.65 USD |
-3.09
|
CN¥4.02B 593.62M USD | CN¥2.37M 350.11K USD | CN¥38.06 5.62 USD | CN¥39.68 5.85 USD | CN¥4.02B 593.62M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥29.24 4.31 USD |
+3.8
|
CN¥4.01B 591.79M USD | CN¥6.28M 926.29K USD | CN¥28.16 4.15 USD | CN¥30.80 4.54 USD | CN¥4.01B 591.79M USD | 172.00 | CN¥0.17 0.03 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥8.57 1.26 USD |
-4.24
|
CN¥3.94B 581.17M USD | CN¥9.93M 1.47M USD | CN¥8.54 1.26 USD | CN¥8.94 1.32 USD | CN¥3.94B 581.17M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥29.50 4.35 USD |
-5.9
|
CN¥3.88B 571.94M USD | CN¥1.59M 234.22K USD | CN¥29.49 4.35 USD | CN¥31.38 4.63 USD | CN¥3.88B 571.94M USD | 81.94 | CN¥0.36 0.05 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.98 1.32 USD |
-7.9
|
CN¥3.80B 560.07M USD | CN¥13.34M 1.97M USD | CN¥8.90 1.31 USD | CN¥9.60 1.42 USD | CN¥3.80B 560.07M USD | 29.93 | CN¥0.30 0.04 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.60 1.27 USD |
-3.26
|
CN¥3.39B 500.49M USD | CN¥4.40M 649.74K USD | CN¥8.59 1.27 USD | CN¥8.91 1.31 USD | CN¥3.39B 500.49M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥23.04 3.4 USD |
-12.56
|
CN¥3.35B 494.96M USD | CN¥4.80M 707.84K USD | CN¥22.98 3.39 USD | CN¥26.99 3.98 USD | CN¥3.35B 494.96M USD | 33.39 | CN¥0.69 0.1 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.37 0.64 USD |
-1.8
|
CN¥3.32B 489.86M USD | CN¥9.47M 1.4M USD | CN¥4.30 0.63 USD | CN¥4.49 0.66 USD | CN¥3.32B 489.86M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.09 0.6 USD |
-1.45
|
CN¥3.29B 485.1M USD | CN¥8.57M 1.26M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥3.29B 485.1M USD | 25.56 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥12.76 1.88 USD |
-5.76
|
CN¥3.27B 481.97M USD | CN¥12.10M 1.79M USD | CN¥12.70 1.87 USD | CN¥13.78 2.03 USD | CN¥3.27B 481.97M USD | 1276.00 | CN¥0.01 0.001 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.27 0.63 USD |
-3.17
|
CN¥2.85B 421.16M USD | CN¥11.71M 1.73M USD | CN¥4.23 0.62 USD | CN¥4.42 0.65 USD | CN¥2.85B 421.16M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥16.06 2.37 USD |
-3.83
|
CN¥2.75B 405.47M USD | CN¥2.39M 353.07K USD | CN¥16.05 2.37 USD | CN¥16.70 2.46 USD | CN¥2.75B 405.47M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.41 0.65 USD |
-1.78
|
CN¥2.64B 390.07M USD | CN¥6.20M 915.34K USD | CN¥4.34 0.64 USD | CN¥4.50 0.66 USD | CN¥2.64B 390.07M USD | 40.09 | CN¥0.11 0.02 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.22 0.92 USD |
-2.05
|
CN¥2.59B 382.6M USD | CN¥4.16M 614.38K USD | CN¥6.17 0.91 USD | CN¥6.39 0.94 USD | CN¥2.59B 382.6M USD | 38.87 | CN¥0.16 0.02 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.78 0.26 USD |
-4.81
|
CN¥2.57B 378.7M USD | CN¥21.63M 3.19M USD | CN¥1.76 0.26 USD | CN¥1.86 0.27 USD | CN¥2.57B 378.7M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥30.04 4.43 USD |
+0.1
|
CN¥2.40B 354.59M USD | CN¥704.60K 103.96K USD | CN¥29.22 4.31 USD | CN¥30.18 4.45 USD | CN¥2.40B 354.59M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥19.30 2.85 USD |
-2.67
|
CN¥2.32B 341.72M USD | CN¥1.02M 150.23K USD | CN¥19.14 2.82 USD | CN¥19.88 2.93 USD | CN¥2.32B 341.72M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.23 0.77 USD |
-1.69
|
CN¥2.15B 317.6M USD | CN¥1.94M 286.27K USD | CN¥5.18 0.76 USD | CN¥5.33 0.79 USD | CN¥2.15B 317.6M USD | 37.35 | CN¥0.14 0.02 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.58 1.71 USD |
-2.61
|
CN¥2.04B 301.64M USD | CN¥2.96M 436.95K USD | CN¥11.45 1.69 USD | CN¥11.88 1.75 USD | CN¥2.04B 301.64M USD | 77.20 | CN¥0.15 0.02 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.96 0.73 USD |
-2.56
|
CN¥1.92B 283.42M USD | CN¥5.41M 797.65K USD | CN¥4.90 0.72 USD | CN¥5.10 0.75 USD | CN¥1.92B 283.42M USD | 41.33 | CN¥0.12 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.51 0.52 USD |
-1.68
|
CN¥1.87B 275.89M USD | CN¥9.09M 1.34M USD | CN¥3.44 0.51 USD | CN¥3.59 0.53 USD | CN¥1.87B 275.89M USD | 39.00 | CN¥0.09 0.01 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥13.31 1.96 USD |
-3.41
|
CN¥1.84B 271.01M USD | CN¥1.74M 257.26K USD | CN¥13.20 1.95 USD | CN¥13.73 2.03 USD | CN¥1.84B 271.01M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.32 0.93 USD |
-4.96
|
CN¥1.79B 264.21M USD | CN¥3.54M 521.95K USD | CN¥6.32 0.93 USD | CN¥6.57 0.97 USD | CN¥1.79B 264.21M USD | 19.15 | CN¥0.33 0.05 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.08 0.31 USD |
-4.15
|
CN¥1.59B 234.19M USD | CN¥2.84M 419.44K USD | CN¥2.06 0.3 USD | CN¥2.18 0.32 USD | CN¥1.59B 234.19M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.67 2.02 USD |
-4.94
|
CN¥1.26B 185.31M USD | CN¥1.78M 262.97K USD | CN¥13.60 2.01 USD | CN¥14.35 2.12 USD | CN¥1.26B 185.31M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}