Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (94)
- {{country.name}}
- Alle Länder
- China (94)
Shenzhen (94)
- {{item.name}}
- Alle Börsen
- Shanghai (91)
- Shenzhen (94)
Zyklische Konsumgüter (94)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (94)
Autoteile (94)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥81.81 12.07 USD |
-2.46
|
CN¥48.82B 7.2B USD | CN¥4.45M 655.87K USD | CN¥81.46 12.02 USD | CN¥83.22 12.28 USD | CN¥48.82B 7.2B USD | 20.15 | CN¥4.06 0.6 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.61 2.01 USD |
+0.22
|
CN¥45.12B 6.66B USD | CN¥16.79M 2.48M USD | CN¥13.37 1.97 USD | CN¥13.82 2.04 USD | CN¥45.12B 6.66B USD | 46.93 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥50.62 7.47 USD |
+1.99
|
CN¥42.87B 6.32B USD | CN¥7.44M 1.1M USD | CN¥47.70 7.04 USD | CN¥51.05 7.53 USD | CN¥42.87B 6.32B USD | 45.60 | CN¥1.11 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.31 3.29 USD |
+0.9
|
CN¥38.14B 5.63B USD | CN¥9.11M 1.34M USD | CN¥21.83 3.22 USD | CN¥22.50 3.32 USD | CN¥38.14B 5.63B USD | 74.36 | CN¥0.30 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.06 6.06 USD |
+2.52
|
CN¥34.90B 5.15B USD | CN¥16.09M 2.37M USD | CN¥38.93 5.74 USD | CN¥41.48 6.12 USD | CN¥34.90B 5.15B USD | 27.37 | CN¥1.50 0.22 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥52.60 7.76 USD |
+6.28
|
CN¥30.23B 4.46B USD | CN¥34.95M 5.16M USD | CN¥51.16 7.55 USD | CN¥53.04 7.83 USD | CN¥30.23B 4.46B USD | 119.54 | CN¥0.44 0.06 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥25.11 3.7 USD |
+7.31
|
CN¥28.75B 4.24B USD | CN¥56.45M 8.33M USD | CN¥23.20 3.42 USD | CN¥25.29 3.73 USD | CN¥28.75B 4.24B USD | 47.37 | CN¥0.53 0.08 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.22 1.8 USD |
+0.82
|
CN¥25.95B 3.83B USD | CN¥13.21M 1.95M USD | CN¥11.95 1.76 USD | CN¥12.30 1.81 USD | CN¥25.95B 3.83B USD | 27.15 | CN¥0.45 0.07 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.50 2.73 USD |
-0.11
|
CN¥24.36B 3.59B USD | CN¥11.63M 1.72M USD | CN¥18.12 2.67 USD | CN¥18.78 2.77 USD | CN¥24.36B 3.59B USD | 16.22 | CN¥1.14 0.17 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥24.34 3.59 USD |
-1.58
|
CN¥19.81B 2.92B USD | CN¥5.82M 859.21K USD | CN¥24.01 3.54 USD | CN¥24.85 3.67 USD | CN¥19.81B 2.92B USD | 45.07 | CN¥0.54 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.84 1.16 USD |
-0.88
|
CN¥19.33B 2.85B USD | CN¥9.24M 1.36M USD | CN¥7.77 1.15 USD | CN¥7.93 1.17 USD | CN¥19.33B 2.85B USD | 17.81 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.05 2.66 USD |
-1.1
|
CN¥18.65B 2.75B USD | CN¥1.79M 263.51K USD | CN¥18.03 2.66 USD | CN¥18.33 2.7 USD | CN¥18.65B 2.75B USD | 78.47 | CN¥0.23 0.03 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥19.42 2.87 USD |
-3.62
|
CN¥17.05B 2.52B USD | CN¥12.90M 1.9M USD | CN¥19.35 2.86 USD | CN¥20.15 2.97 USD | CN¥17.05B 2.52B USD | 38.07 | CN¥0.51 0.08 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.53 2.59 USD |
-0.11
|
CN¥16.95B 2.5B USD | CN¥1.75M 257.66K USD | CN¥17.46 2.58 USD | CN¥17.65 2.6 USD | CN¥16.95B 2.5B USD | 15.51 | CN¥1.13 0.17 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥29.19 4.31 USD |
-0.65
|
CN¥16.70B 2.46B USD | CN¥2.92M 431.09K USD | CN¥28.82 4.25 USD | CN¥29.65 4.37 USD | CN¥16.70B 2.46B USD | 39.44 | CN¥0.74 0.11 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥95.62 14.11 USD |
+0.27
|
CN¥15.69B 2.32B USD | CN¥612.36K 90.35K USD | CN¥94.20 13.9 USD | CN¥96.98 14.31 USD | CN¥15.69B 2.32B USD | 90.20 | CN¥1.06 0.16 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.76 2.03 USD |
-1.22
|
CN¥14.26B 2.1B USD | CN¥3.81M 561.45K USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥14.26B 2.1B USD | 15.12 | CN¥0.91 0.13 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.70 2.61 USD |
-0.95
|
CN¥14.13B 2.08B USD | CN¥4.90M 723.72K USD | CN¥17.56 2.59 USD | CN¥18.09 2.67 USD | CN¥14.13B 2.08B USD | 160.90 | CN¥0.11 0.02 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥26.08 3.85 USD |
+7.33
|
CN¥13.89B 2.05B USD | CN¥17.33M 2.56M USD | CN¥24.62 3.63 USD | CN¥26.38 3.89 USD | CN¥13.89B 2.05B USD | 217.33 | CN¥0.12 0.02 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.75 2.18 USD |
+1.58
|
CN¥13.54B 2B USD | CN¥24.97M 3.68M USD | CN¥13.97 2.06 USD | CN¥14.97 2.21 USD | CN¥13.54B 2B USD | 27.31 | CN¥0.54 0.08 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.78 3.8 USD |
-1.38
|
CN¥13.53B 2B USD | CN¥2.00M 295.17K USD | CN¥25.62 3.78 USD | CN¥26.19 3.86 USD | CN¥13.53B 2B USD | 17.07 | CN¥1.51 0.22 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.94 0.88 USD |
+0.17
|
CN¥13.06B 1.93B USD | CN¥56.20M 8.29M USD | CN¥5.91 0.87 USD | CN¥6.13 0.9 USD | CN¥13.06B 1.93B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥66.40 9.8 USD |
+1.37
|
CN¥12.49B 1.84B USD | CN¥2.54M 375.1K USD | CN¥65.00 9.59 USD | CN¥68.00 10.03 USD | CN¥12.49B 1.84B USD | 102.15 | CN¥0.65 0.1 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.95 2.21 USD |
-2.42
|
CN¥12.30B 1.81B USD | CN¥11.64M 1.72M USD | CN¥14.90 2.2 USD | CN¥15.24 2.25 USD | CN¥12.30B 1.81B USD | 71.19 | CN¥0.21 0.03 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥62.31 9.19 USD |
-0.03
|
CN¥11.46B 1.69B USD | CN¥898.90K 132.63K USD | CN¥61.56 9.08 USD | CN¥63.20 9.32 USD | CN¥11.46B 1.69B USD | 34.81 | CN¥1.79 0.26 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥10.01 1.48 USD |
-1.47
|
CN¥11.41B 1.68B USD | CN¥8.50M 1.25M USD | CN¥9.97 1.47 USD | CN¥10.30 1.52 USD | CN¥11.41B 1.68B USD | 27.05 | CN¥0.37 0.05 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.98 1.66 USD |
-1.37
|
HK$12.55B 1.6B USD | HK$107.90K 13.8K USD | HK$12.97 1.66 USD | HK$13.16 1.68 USD | HK$12.55B 1.6B USD | 9.90 | HK$1.31 0.17 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.42 0.65 USD |
-1.12
|
CN¥10.80B 1.59B USD | CN¥3.73M 551.07K USD | CN¥4.39 0.65 USD | CN¥4.48 0.66 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥40.99 6.05 USD |
+4.2
|
CN¥9.73B 1.44B USD | CN¥8.79M 1.3M USD | CN¥39.93 5.89 USD | CN¥41.00 6.05 USD | CN¥9.73B 1.44B USD | 4099.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.72 1.43 USD |
-0.72
|
CN¥9.68B 1.43B USD | CN¥4.74M 699.26K USD | CN¥9.70 1.43 USD | CN¥9.95 1.47 USD | CN¥9.68B 1.43B USD | 162.00 | CN¥0.06 0.008 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥30.36 4.48 USD |
-0.98
|
CN¥9.29B 1.37B USD | CN¥2.24M 331.07K USD | CN¥30.00 4.43 USD | CN¥30.77 4.54 USD | CN¥9.29B 1.37B USD | 36.14 | CN¥0.84 0.12 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.57 0.38 USD |
+6.64
|
CN¥9.03B 1.33B USD | CN¥71.63M 10.57M USD | CN¥2.38 0.35 USD | CN¥2.65 0.39 USD | CN¥9.03B 1.33B USD | 42.83 | CN¥0.06 0.008 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥25.07 3.7 USD |
-2.94
|
CN¥8.99B 1.33B USD | CN¥1.65M 243.51K USD | CN¥25.06 3.7 USD | CN¥25.57 3.77 USD | CN¥8.99B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.75 0.85 USD |
-0.69
|
CN¥8.46B 1.25B USD | CN¥8.57M 1.26M USD | CN¥5.59 0.82 USD | CN¥5.84 0.86 USD | CN¥8.46B 1.25B USD | 41.07 | CN¥0.14 0.02 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥16.84 2.48 USD |
-0.06
|
CN¥8.33B 1.23B USD | CN¥10.41M 1.54M USD | CN¥16.46 2.43 USD | CN¥16.98 2.51 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.27 0.93 USD |
-1.88
|
CN¥8.23B 1.21B USD | CN¥4.29M 633.21K USD | CN¥6.27 0.93 USD | CN¥6.39 0.94 USD | CN¥8.23B 1.21B USD | 41.79 | CN¥0.15 0.02 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.60 2.15 USD |
-1.55
|
CN¥8.21B 1.21B USD | CN¥6.43M 948.83K USD | CN¥14.38 2.12 USD | CN¥14.87 2.19 USD | CN¥8.21B 1.21B USD | 73.00 | CN¥0.20 0.03 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥16.89 2.49 USD |
-1.34
|
CN¥7.99B 1.18B USD | CN¥1.00M 147.56K USD | CN¥16.71 2.47 USD | CN¥17.23 2.54 USD | CN¥7.99B 1.18B USD | 21.37 | CN¥0.79 0.12 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.27 2.7 USD |
-2.25
|
CN¥7.94B 1.17B USD | CN¥972.35K 143.47K USD | CN¥18.26 2.69 USD | CN¥18.79 2.77 USD | CN¥7.94B 1.17B USD | 9.66 | CN¥1.89 0.28 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.95 1.91 USD |
-1.89
|
CN¥7.62B 1.12B USD | CN¥3.29M 485.95K USD | CN¥12.86 1.9 USD | CN¥13.29 1.96 USD | CN¥7.62B 1.12B USD | 15.23 | CN¥0.85 0.13 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥18.12 2.67 USD |
-1.79
|
CN¥7.40B 1.09B USD | CN¥1.48M 217.84K USD | CN¥18.01 2.66 USD | CN¥18.48 2.73 USD | CN¥7.40B 1.09B USD | 47.68 | CN¥0.38 0.06 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥33.31 4.91 USD |
+6.97
|
CN¥7.23B 1.07B USD | CN¥9.71M 1.43M USD | CN¥31.10 4.59 USD | CN¥34.18 5.04 USD | CN¥7.23B 1.07B USD | 36.60 | CN¥0.91 0.13 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.73 1.44 USD |
-1.82
|
CN¥7.19B 1.06B USD | CN¥3.99M 588.12K USD | CN¥9.72 1.43 USD | CN¥9.91 1.46 USD | CN¥7.19B 1.06B USD | 13.51 | CN¥0.72 0.11 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.17 0.62 USD |
-0.71
|
CN¥7.17B 1.06B USD | CN¥1.97M 290.56K USD | CN¥4.15 0.61 USD | CN¥4.22 0.62 USD | CN¥7.17B 1.06B USD | 10.69 | CN¥0.39 0.06 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥41.22 6.08 USD |
-1.15
|
CN¥6.95B 1.03B USD | CN¥1.43M 211.07K USD | CN¥41.15 6.07 USD | CN¥42.34 6.25 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥23.15 3.42 USD |
-1.45
|
CN¥6.81B 1B USD | CN¥2.29M 337.45K USD | CN¥22.95 3.39 USD | CN¥23.72 3.5 USD | CN¥6.81B 1B USD | 28.58 | CN¥0.81 0.12 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.33 1.67 USD |
-2.33
|
CN¥6.63B 978.03M USD | CN¥4.16M 613.41K USD | CN¥11.30 1.67 USD | CN¥11.63 1.72 USD | CN¥6.63B 978.03M USD | 70.81 | CN¥0.16 0.02 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.59 0.82 USD |
-1.58
|
CN¥6.56B 968.31M USD | CN¥5.44M 803.11K USD | CN¥5.58 0.82 USD | CN¥5.71 0.84 USD | CN¥6.56B 968.31M USD | 19.96 | CN¥0.28 0.04 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.19 0.62 USD |
-0.47
|
CN¥6.51B 960.96M USD | CN¥5.70M 841.3K USD | CN¥4.17 0.62 USD | CN¥4.23 0.62 USD | CN¥6.51B 960.96M USD | 8.91 | CN¥0.47 0.07 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥77.02 11.36 USD |
-1.32
|
CN¥6.16B 909.13M USD | CN¥438.90K 64.76K USD | CN¥77.00 11.36 USD | CN¥79.46 11.72 USD | CN¥6.16B 909.13M USD | 62.61 | CN¥1.23 0.18 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.38 4.33 USD |
-1.11
|
CN¥6.15B 907.39M USD | CN¥1.04M 152.78K USD | CN¥29.29 4.32 USD | CN¥30.05 4.43 USD | CN¥6.15B 907.39M USD | 15.38 | CN¥1.91 0.28 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.00 0.89 USD |
-3.23
|
CN¥6.09B 898.68M USD | CN¥8.40M 1.24M USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥6.09B 898.68M USD | 120.00 | CN¥0.05 0.007 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥4.01 0.59 USD |
+5.53
|
CN¥6.02B 887.5M USD | CN¥17.66M 2.61M USD | CN¥3.79 0.56 USD | CN¥4.06 0.6 USD | CN¥6.02B 887.5M USD | 26.73 | CN¥0.15 0.02 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.25 1.07 USD |
-2.42
|
CN¥5.80B 856.46M USD | CN¥4.99M 735.84K USD | CN¥7.25 1.07 USD | CN¥7.64 1.13 USD | CN¥5.80B 856.46M USD | 55.76 | CN¥0.13 0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.21 2.39 USD |
-2.05
|
CN¥5.73B 845.26M USD | CN¥1.79M 264.51K USD | CN¥16.20 2.39 USD | CN¥16.55 2.44 USD | CN¥5.73B 845.26M USD | 22.20 | CN¥0.73 0.11 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥53.86 7.95 USD |
-3.13
|
CN¥5.51B 812.62M USD | CN¥290.60K 42.88K USD | CN¥53.86 7.95 USD | CN¥55.87 8.24 USD | CN¥5.51B 812.62M USD | 18.83 | CN¥2.86 0.42 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥9.05 1.34 USD |
-1.31
|
CN¥5.44B 802.83M USD | CN¥4.06M 599.06K USD | CN¥8.93 1.32 USD | CN¥9.20 1.36 USD | CN¥5.44B 802.83M USD | 22.62 | CN¥0.40 0.06 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.25 1.51 USD |
-2.38
|
CN¥5.32B 784.99M USD | CN¥2.48M 365.23K USD | CN¥10.18 1.5 USD | CN¥10.60 1.56 USD | CN¥5.32B 784.99M USD | 25.00 | CN¥0.41 0.06 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.13 4.45 USD |
-0.76
|
CN¥5.20B 767.59M USD | CN¥1.33M 196.74K USD | CN¥30.03 4.43 USD | CN¥30.92 4.56 USD | CN¥5.20B 767.59M USD | 29.53 | CN¥1.02 0.15 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥12.97 1.91 USD |
-1.52
|
CN¥5.14B 758.97M USD | CN¥2.30M 338.83K USD | CN¥12.90 1.9 USD | CN¥13.38 1.97 USD | CN¥5.14B 758.97M USD | 58.95 | CN¥0.22 0.03 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.90 1.02 USD |
-1.57
|
CN¥5.04B 743.42M USD | CN¥5.87M 865.5K USD | CN¥6.88 1.02 USD | CN¥7.04 1.04 USD | CN¥5.04B 743.42M USD | 30.00 | CN¥0.23 0.03 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥37.36 5.51 USD |
-2.38
|
CN¥4.98B 735.3M USD | CN¥660.30K 97.43K USD | CN¥37.34 5.51 USD | CN¥38.49 5.68 USD | CN¥4.98B 735.3M USD | 40.60 | CN¥0.92 0.14 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.31 1.08 USD |
-2.27
|
CN¥4.77B 703.36M USD | CN¥2.37M 349.47K USD | CN¥7.31 1.08 USD | CN¥7.47 1.1 USD | CN¥4.77B 703.36M USD | 31.78 | CN¥0.23 0.03 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥39.19 5.78 USD |
-1.61
|
CN¥4.76B 702.36M USD | CN¥889.50K 131.24K USD | CN¥39.14 5.77 USD | CN¥40.83 6.02 USD | CN¥4.76B 702.36M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.12 0.76 USD |
-0.19
|
CN¥4.50B 664.09M USD | CN¥3.36M 495.29K USD | CN¥5.06 0.75 USD | CN¥5.22 0.77 USD | CN¥4.50B 664.09M USD | 20.48 | CN¥0.25 0.04 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥37.93 5.6 USD |
-1.91
|
CN¥4.35B 642.16M USD | CN¥394.38K 58.19K USD | CN¥37.87 5.59 USD | CN¥39.14 5.77 USD | CN¥4.35B 642.16M USD | 38.31 | CN¥0.99 0.15 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.89 0.37 USD |
-1.7
|
HK$4.97B 635.51M USD | HK$47.00K 6.01K USD | HK$2.89 0.37 USD | HK$2.94 0.38 USD | HK$4.97B 635.51M USD | 6.42 | HK$0.45 0.06 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥51.18 7.55 USD |
-0.93
|
CN¥4.18B 617.33M USD | CN¥453.60K 66.93K USD | CN¥50.41 7.44 USD | CN¥51.48 7.6 USD | CN¥4.18B 617.33M USD | 27.22 | CN¥1.88 0.28 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥39.31 5.8 USD |
-0.53
|
CN¥4.13B 609.27M USD | CN¥1.24M 182.46K USD | CN¥38.50 5.68 USD | CN¥39.68 5.85 USD | CN¥4.13B 609.27M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥8.74 1.29 USD |
-2.34
|
CN¥4.02B 592.7M USD | CN¥3.37M 496.63K USD | CN¥8.70 1.28 USD | CN¥8.94 1.32 USD | CN¥4.02B 592.7M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥30.34 4.48 USD |
-3.22
|
CN¥3.99B 588.22M USD | CN¥672.28K 99.19K USD | CN¥30.33 4.48 USD | CN¥31.38 4.63 USD | CN¥3.99B 588.22M USD | 84.27 | CN¥0.36 0.05 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥28.64 4.23 USD |
+1.67
|
CN¥3.93B 579.64M USD | CN¥4.27M 629.86K USD | CN¥28.16 4.15 USD | CN¥30.80 4.54 USD | CN¥3.93B 579.64M USD | 168.47 | CN¥0.17 0.03 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥9.04 1.33 USD |
-7.28
|
CN¥3.82B 563.81M USD | CN¥10.45M 1.54M USD | CN¥9.00 1.33 USD | CN¥9.60 1.42 USD | CN¥3.82B 563.81M USD | 30.13 | CN¥0.30 0.04 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥24.27 3.58 USD |
-7.9
|
CN¥3.53B 521.39M USD | CN¥2.68M 394.76K USD | CN¥24.11 3.56 USD | CN¥26.99 3.98 USD | CN¥3.53B 521.39M USD | 35.17 | CN¥0.69 0.1 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.68 1.28 USD |
-2.36
|
CN¥3.42B 505.14M USD | CN¥1.95M 287.48K USD | CN¥8.68 1.28 USD | CN¥8.91 1.31 USD | CN¥3.42B 505.14M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.12 1.94 USD |
-3.1
|
CN¥3.36B 495.57M USD | CN¥5.58M 823.39K USD | CN¥13.12 1.94 USD | CN¥13.78 2.03 USD | CN¥3.36B 495.57M USD | 1312.00 | CN¥0.01 0.001 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.34 0.64 USD |
-2.47
|
CN¥3.30B 486.5M USD | CN¥4.40M 649.93K USD | CN¥4.34 0.64 USD | CN¥4.45 0.66 USD | CN¥3.30B 486.5M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.10 0.6 USD |
-1.2
|
CN¥3.30B 486.29M USD | CN¥3.80M 561.06K USD | CN¥4.10 0.6 USD | CN¥4.20 0.62 USD | CN¥3.30B 486.29M USD | 25.62 | CN¥0.16 0.02 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.30 0.63 USD |
-2.49
|
CN¥2.87B 424.12M USD | CN¥6.66M 982.31K USD | CN¥4.29 0.63 USD | CN¥4.42 0.65 USD | CN¥2.87B 424.12M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥16.36 2.41 USD |
-2.04
|
CN¥2.80B 413.04M USD | CN¥882.00K 130.14K USD | CN¥16.33 2.41 USD | CN¥16.70 2.46 USD | CN¥2.80B 413.04M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.38 0.65 USD |
-2.45
|
CN¥2.63B 387.42M USD | CN¥3.49M 515.62K USD | CN¥4.37 0.64 USD | CN¥4.50 0.66 USD | CN¥2.63B 387.42M USD | 39.81 | CN¥0.11 0.02 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.25 0.92 USD |
-1.57
|
CN¥2.61B 384.45M USD | CN¥1.80M 265.71K USD | CN¥6.22 0.92 USD | CN¥6.39 0.94 USD | CN¥2.61B 384.45M USD | 39.06 | CN¥0.16 0.02 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.79 0.26 USD |
-4.28
|
CN¥2.58B 380.82M USD | CN¥11.72M 1.73M USD | CN¥1.78 0.26 USD | CN¥1.86 0.27 USD | CN¥2.58B 380.82M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥29.36 4.33 USD |
-2.17
|
CN¥2.35B 346.56M USD | CN¥320.10K 47.23K USD | CN¥29.22 4.31 USD | CN¥30.18 4.45 USD | CN¥2.35B 346.56M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥19.42 2.87 USD |
-2.07
|
CN¥2.33B 343.84M USD | CN¥481.37K 71.02K USD | CN¥19.41 2.86 USD | CN¥19.88 2.93 USD | CN¥2.33B 343.84M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.21 0.77 USD |
-2.07
|
CN¥2.14B 316.39M USD | CN¥1.07M 157.39K USD | CN¥5.21 0.77 USD | CN¥5.33 0.79 USD | CN¥2.14B 316.39M USD | 37.21 | CN¥0.14 0.02 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.62 1.71 USD |
-2.27
|
CN¥2.05B 302.68M USD | CN¥1.33M 196.27K USD | CN¥11.60 1.71 USD | CN¥11.88 1.75 USD | CN¥2.05B 302.68M USD | 77.46 | CN¥0.15 0.02 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.98 0.73 USD |
-2.16
|
CN¥1.93B 284.57M USD | CN¥2.71M 399.63K USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥1.93B 284.57M USD | 41.50 | CN¥0.12 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.50 0.52 USD |
-1.96
|
CN¥1.86B 275.1M USD | CN¥3.70M 545.35K USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥1.86B 275.1M USD | 38.88 | CN¥0.09 0.01 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥13.36 1.97 USD |
-3.05
|
CN¥1.84B 272.03M USD | CN¥804.50K 118.7K USD | CN¥13.35 1.97 USD | CN¥13.73 2.03 USD | CN¥1.84B 272.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.32 0.93 USD |
-4.96
|
CN¥1.79B 264.21M USD | CN¥2.73M 402.08K USD | CN¥6.32 0.93 USD | CN¥6.57 0.97 USD | CN¥1.79B 264.21M USD | 19.15 | CN¥0.33 0.05 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.07 0.31 USD |
-4.61
|
CN¥1.58B 233.06M USD | CN¥1.13M 167.08K USD | CN¥2.06 0.3 USD | CN¥2.18 0.32 USD | CN¥1.58B 233.06M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.87 2.05 USD |
-3.55
|
CN¥1.27B 188.02M USD | CN¥792.20K 116.89K USD | CN¥13.81 2.04 USD | CN¥14.35 2.12 USD | CN¥1.27B 188.02M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}