Ergebnisseite 2 für Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (338)
- {{country.name}}
- Alle Länder
- China (338)
Shenzhen (338)
- {{item.name}}
- Alle Börsen
- Shanghai (289)
- Shenzhen (338)
Zyklische Konsumgüter (338)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $22.94 3.19 USD |
-1.29
|
$7.27B 1.01B USD | $1.18M 163.83K USD | $22.87 3.18 USD | $23.4 3.25 USD | $7.27B 1.01B USD | 26.98 | $0.85 0.12 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.7 1.21 USD |
-1.69
|
$7.26B 1.01B USD | $1.91M 265.88K USD | $8.7 1.21 USD | $8.9 1.24 USD | $7.26B 1.01B USD | 15.81 | $0.55 0.08 USD | |
| BEAR 002959.SZ | $46.05 6.4 USD |
-1.71
|
$7.23B 1.01B USD | $785.82K 109.26K USD | $46 6.4 USD | $47.29 6.58 USD | $7.23B 1.01B USD | 26.77 | $1.72 0.24 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.76 1.64 USD |
-0.42
|
$7.2B 1B USD | $1.26M 175.86K USD | $11.71 1.63 USD | $11.88 1.65 USD | $7.2B 1B USD | 15.27 | $0.77 0.11 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.72 1.91 USD |
-1.29
|
$7.12B 990.18M USD | $16.22M 2.26M USD | $13.69 1.9 USD | $14.1 1.96 USD | $7.12B 990.18M USD | 30.48 | $0.45 0.06 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.91 3.74 USD |
-0.96
|
$7.08B 983.84M USD | $2.09M 290.07K USD | $26.9 3.74 USD | $27.48 3.82 USD | $7.08B 983.84M USD | 96.10 | $0.28 0.04 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.2 0.72 USD |
-1.33
|
$7.07B 983.31M USD | $9.22M 1.28M USD | $5.2 0.72 USD | $5.28 0.73 USD | $7.07B 983.31M USD | 13.68 | $0.38 0.05 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.21 1.28 USD |
-0.75
|
$7.06B 982.23M USD | $1.31M 182.31K USD | $9.21 1.28 USD | $9.32 1.3 USD | $7.06B 982.23M USD | 70.84 | $0.13 0.02 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.15 0.53 USD |
-0.95
|
$7.6B 971.83M USD | $70.4K 9K USD | $4.11 0.53 USD | $4.29 0.55 USD | $7.6B 971.83M USD | 12.20 | $0.34 0.04 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.49 0.62 USD |
-1.1
|
$6.98B 970.6M USD | $7.15M 994.12K USD | $4.48 0.62 USD | $4.55 0.63 USD | $6.98B 970.6M USD | 14.96 | $0.3 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.94 1.8 USD |
0
|
$6.89B 957.92M USD | $13.98M 1.94M USD | $12.84 1.79 USD | $13.19 1.83 USD | $6.89B 957.92M USD | 41.74 | $0.31 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.11 2.38 USD |
-2.28
|
$6.86B 954.38M USD | $4.27M 593.38K USD | $17.11 2.38 USD | $17.45 2.43 USD | $6.86B 954.38M USD | 53.46 | $0.32 0.04 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $37.99 5.28 USD |
-1.71
|
$6.85B 952.62M USD | $1.52M 211.14K USD | $37.8 5.26 USD | $38.98 5.42 USD | $6.85B 952.62M USD | 0 | -$0.13 -0.01 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.19 0.54 USD |
-0.48
|
$7.29B 932.55M USD | $100.62K 12.87K USD | $4.2 0.54 USD | $4.23 0.54 USD | $7.29B 932.55M USD | 5.44 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.89 0.96 USD |
-1.01
|
$6.64B 923.31M USD | $6.49M 902.86K USD | $6.91 0.96 USD | $6.96 0.97 USD | $6.64B 923.31M USD | 9.84 | $0.7 0.1 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.25 2.4 USD |
-2.76
|
$6.56B 912.69M USD | $14.92M 2.07M USD | $17.24 2.4 USD | $17.88 2.49 USD | $6.56B 912.69M USD | 143.75 | $0.12 0.02 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.42 0.89 USD |
-1.68
|
$6.52B 906.17M USD | $36.93M 5.14M USD | $6.41 0.89 USD | $6.6 0.92 USD | $6.52B 906.17M USD | 71.33 | $0.09 0.01 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.4 1.17 USD |
-0.94
|
$6.46B 898.16M USD | $3.48M 483.32K USD | $8.39 1.17 USD | $8.48 1.18 USD | $6.46B 898.16M USD | 28.96 | $0.29 0.04 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $57.67 8.02 USD |
+0.12
|
$6.46B 898.09M USD | $802K 111.51K USD | $57.25 7.96 USD | $58.81 8.18 USD | $6.46B 898.09M USD | 33.92 | $1.7 0.24 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.78 0.53 USD |
-1.82
|
$6.43B 893.67M USD | $11.89M 1.65M USD | $3.77 0.52 USD | $3.86 0.54 USD | $6.43B 893.67M USD | 29.07 | $0.13 0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.9 4.71 USD |
-1.08
|
$6.39B 888.37M USD | $2.1M 292.03K USD | $33.9 4.71 USD | $34.66 4.82 USD | $6.39B 888.37M USD | 35.31 | $0.96 0.13 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.6 0.78 USD |
-0.88
|
$6.38B 887.23M USD | $8.59M 1.19M USD | $5.58 0.78 USD | $5.7 0.79 USD | $6.38B 887.23M USD | 18.66 | $0.3 0.04 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.86 0.54 USD |
-2.03
|
$6.35B 882.69M USD | $14.69M 2.04M USD | $3.85 0.54 USD | $3.93 0.55 USD | $6.35B 882.69M USD | 0 | -$0.05 -0.006 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.89 0.96 USD |
-1.71
|
$6.33B 879.47M USD | $8.01M 1.11M USD | $6.88 0.96 USD | $7.02 0.98 USD | $6.33B 879.47M USD | 9.98 | $0.69 0.1 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $16.16 2.25 USD |
-4.38
|
$6.3B 876.31M USD | $12.76M 1.77M USD | $16.16 2.25 USD | $16.84 2.34 USD | $6.3B 876.31M USD | 55.72 | $0.29 0.04 USD | |
| CHANGHONG TECH 300151.SZ | $11.72 1.63 USD |
-1.35
|
$6.24B 867.77M USD | $2.97M 413.46K USD | $11.72 1.63 USD | $11.95 1.66 USD | $6.24B 867.77M USD | 68.94 | $0.17 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.06 0.98 USD |
-2.08
|
$6.2B 862.03M USD | $5.22M 725.61K USD | $7.05 0.98 USD | $7.22 1 USD | $6.2B 862.03M USD | 15.34 | $0.46 0.06 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.36 1.02 USD |
-1.34
|
$6.17B 857.83M USD | $2.12M 294.51K USD | $7.36 1.02 USD | $7.48 1.04 USD | $6.17B 857.83M USD | 13.14 | $0.56 0.08 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $39.08 5.43 USD |
-0.15
|
$6.06B 842.24M USD | $3.3M 458.65K USD | $38.71 5.38 USD | $40.19 5.59 USD | $6.06B 842.24M USD | 86.84 | $0.45 0.06 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $13.59 1.89 USD |
+10.04
|
$6B 833.85M USD | $119.7M 16.64M USD | $12 1.67 USD | $13.59 1.89 USD | $6B 833.85M USD | 0 | -$0.23 -0.03 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.54 3.83 USD |
+0.15
|
$5.97B 830.59M USD | $6.74M 937.76K USD | $27.22 3.78 USD | $28.3 3.93 USD | $5.97B 830.59M USD | 29.29 | $0.94 0.13 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.11 0.71 USD |
-1.73
|
$5.97B 830.48M USD | $6.46M 898.15K USD | $5.11 0.71 USD | $5.21 0.72 USD | $5.97B 830.48M USD | 73.00 | $0.07 0.009 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.56 1.47 USD |
0
|
$5.94B 825.33M USD | $9.66M 1.34M USD | $10.46 1.45 USD | $10.66 1.48 USD | $5.94B 825.33M USD | 117.33 | $0.09 0.01 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $58.03 8.07 USD |
+3.98
|
$5.93B 825.08M USD | $3.62M 503.18K USD | $54.93 7.64 USD | $60.81 8.46 USD | $5.93B 825.08M USD | 40.86 | $1.42 0.2 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.69 0.51 USD |
-2.64
|
$5.92B 822.86M USD | $18.79M 2.61M USD | $3.69 0.51 USD | $3.79 0.53 USD | $5.92B 822.86M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.39 1.03 USD |
-1.73
|
$5.92B 822.69M USD | $9.82M 1.37M USD | $7.37 1.02 USD | $7.56 1.05 USD | $5.92B 822.69M USD | 43.47 | $0.17 0.02 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $22.12 3.08 USD |
-4.03
|
$5.8B 806.04M USD | $16.57M 2.3M USD | $22.08 3.07 USD | $22.96 3.19 USD | $5.8B 806.04M USD | 53.95 | $0.41 0.06 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $14.3 1.99 USD |
-6.29
|
$5.79B 805.27M USD | $16.66M 2.32M USD | $13.73 1.91 USD | $15 2.09 USD | $5.79B 805.27M USD | 0 | -$0.05 -0.006 USD | |
| RASTAR GROUP 300043.SZ | $4.65 0.65 USD |
-2.31
|
$5.79B 804.44M USD | $94.67M 13.16M USD | $4.55 0.63 USD | $4.86 0.68 USD | $5.79B 804.44M USD | 0 | -$0.33 -0.04 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.29 3.38 USD |
-1.58
|
$5.76B 800.24M USD | $3.36M 466.66K USD | $24.28 3.38 USD | $24.73 3.44 USD | $5.76B 800.24M USD | 78.35 | $0.31 0.04 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.13 1.83 USD |
-1.13
|
$5.67B 788.76M USD | $2.89M 401.22K USD | $13.12 1.82 USD | $13.32 1.85 USD | $5.67B 788.76M USD | 24.31 | $0.54 0.08 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.91 0.68 USD |
-1.21
|
$5.63B 783.35M USD | $6.74M 936.54K USD | $4.91 0.68 USD | $5.02 0.7 USD | $5.63B 783.35M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.86 0.54 USD |
-1.28
|
$5.6B 779.18M USD | $7.45M 1.04M USD | $3.85 0.54 USD | $3.93 0.55 USD | $5.6B 779.18M USD | 193.00 | $0.02 0.002 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.24 1.28 USD |
-2.12
|
$5.56B 772.44M USD | $6.18M 859.57K USD | $9.23 1.28 USD | $9.5 1.32 USD | $5.56B 772.44M USD | 31.86 | $0.29 0.04 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $14.45 2.01 USD |
-6.83
|
$5.52B 767.52M USD | $53.7M 7.47M USD | $14.4 2 USD | $15.47 2.15 USD | $5.52B 767.52M USD | 0 | -$0.17 -0.02 USD | |
| Vatti Corporation Limited 002035.SZ | $6.37 0.89 USD |
-1.55
|
$5.4B 750.77M USD | $4.42M 615.08K USD | $6.37 0.89 USD | $6.47 0.9 USD | $5.4B 750.77M USD | 11.37 | $0.56 0.08 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.7 0.51 USD |
-1.33
|
$5.4B 750.77M USD | $8.17M 1.14M USD | $3.7 0.51 USD | $3.75 0.52 USD | $5.4B 750.77M USD | 12.75 | $0.29 0.04 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.05 0.7 USD |
-0.59
|
$5.35B 744.29M USD | $22.68M 3.15M USD | $5.04 0.7 USD | $5.17 0.72 USD | $5.35B 744.29M USD | 168.33 | $0.03 0.004 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.18 1.55 USD |
+0.81
|
$5.29B 735.97M USD | $13.1M 1.82M USD | $11 1.53 USD | $11.58 1.61 USD | $5.29B 735.97M USD | 62.11 | $0.18 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.03 0.52 USD |
+0.25
|
$5.75B 735.25M USD | $10K 1.28K USD | $4.02 0.51 USD | $4.03 0.52 USD | $5.75B 735.25M USD | 20.15 | $0.2 0.03 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $22.57 3.14 USD |
-0.92
|
$5.27B 733.13M USD | $2.66M 369.55K USD | $22.46 3.12 USD | $23.03 3.2 USD | $5.27B 733.13M USD | 64.48 | $0.35 0.05 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.1 0.57 USD |
-1.91
|
$5.26B 731.19M USD | $6.49M 901.84K USD | $4.09 0.57 USD | $4.19 0.58 USD | $5.26B 731.19M USD | 58.57 | $0.07 0.009 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.33 0.74 USD |
-2.74
|
$5.21B 724M USD | $8.99M 1.25M USD | $5.32 0.74 USD | $5.48 0.76 USD | $5.21B 724M USD | 13.00 | $0.41 0.06 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.9 0.26 USD |
-2.56
|
$5.2B 723.16M USD | $48.33M 6.72M USD | $1.9 0.26 USD | $1.96 0.27 USD | $5.2B 723.16M USD | 0 | $0 0 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $12.31 1.71 USD |
-3.9
|
$5.17B 718.87M USD | $32.75M 4.55M USD | $12.29 1.71 USD | $13.42 1.87 USD | $5.17B 718.87M USD | 0 | -$0.07 -0.009 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.36 1.16 USD |
-0.71
|
$5.15B 716.62M USD | $5.31M 738.6K USD | $8.34 1.16 USD | $8.46 1.18 USD | $5.15B 716.62M USD | 0 | -$0.05 -0.006 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.36 0.47 USD |
-3.17
|
$5.15B 715.41M USD | $12.06M 1.68M USD | $3.36 0.47 USD | $3.47 0.48 USD | $5.15B 715.41M USD | 17.68 | $0.19 0.03 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.06 0.7 USD |
-0.78
|
$5.12B 712.3M USD | $3.75M 521.77K USD | $5.06 0.7 USD | $5.12 0.71 USD | $5.12B 712.3M USD | 0 | -$0.04 -0.005 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.96 0.97 USD |
-1.69
|
$5.08B 706.67M USD | $11.93M 1.66M USD | $6.95 0.97 USD | $7.09 0.99 USD | $5.08B 706.67M USD | 40.94 | $0.17 0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.15 1.41 USD |
+0.2
|
$5.06B 702.88M USD | $9.83M 1.37M USD | $10.06 1.4 USD | $10.36 1.44 USD | $5.06B 702.88M USD | 0 | -$0.29 -0.04 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.15 1.69 USD |
-1.06
|
$4.95B 688.8M USD | $2.39M 332.93K USD | $12.14 1.69 USD | $12.39 1.72 USD | $4.95B 688.8M USD | 0 | -$0.19 -0.02 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $21.45 2.98 USD |
-1.38
|
$4.95B 688.17M USD | $4.44M 616.95K USD | $21.45 2.98 USD | $22.34 3.11 USD | $4.95B 688.17M USD | 36.98 | $0.58 0.08 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.17 2.25 USD |
-1.1
|
$4.94B 687.26M USD | $1.68M 233.3K USD | $16.16 2.25 USD | $16.51 2.3 USD | $4.94B 687.26M USD | 77.00 | $0.21 0.03 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.26 0.73 USD |
-1.5
|
$4.94B 687.13M USD | $6.57M 914.15K USD | $5.25 0.73 USD | $5.37 0.75 USD | $4.94B 687.13M USD | 526.00 | $0.01 0.001 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.58 2.86 USD |
-1.67
|
$4.93B 686.17M USD | $832K 115.68K USD | $20.56 2.86 USD | $20.95 2.91 USD | $4.93B 686.17M USD | 12.78 | $1.61 0.22 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $20.52 2.85 USD |
+1.68
|
$4.92B 684.76M USD | $9.97M 1.39M USD | $20.15 2.8 USD | $20.84 2.9 USD | $4.92B 684.76M USD | 0 | -$0.05 -0.006 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.16 1.41 USD |
-1.55
|
$4.92B 684.05M USD | $3.51M 487.94K USD | $10.16 1.41 USD | $10.38 1.44 USD | $4.92B 684.05M USD | 0 | -$0.05 -0.006 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.54 1.19 USD |
-0.47
|
$4.9B 681.48M USD | $5.45M 757.73K USD | $8.52 1.18 USD | $8.65 1.2 USD | $4.9B 681.48M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.65 0.51 USD |
-1.88
|
$4.89B 680.06M USD | $5.58M 776.35K USD | $3.65 0.51 USD | $3.74 0.52 USD | $4.89B 680.06M USD | 15.86 | $0.23 0.03 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.26 0.45 USD |
-1.21
|
$4.89B 679.92M USD | $6.21M 862.95K USD | $3.25 0.45 USD | $3.31 0.46 USD | $4.89B 679.92M USD | 16.30 | $0.2 0.03 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $4.85 0.67 USD |
-1.62
|
$4.81B 668.62M USD | $10.77M 1.5M USD | $4.84 0.67 USD | $4.96 0.69 USD | $4.81B 668.62M USD | 121.25 | $0.04 0.005 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.54 0.35 USD |
-1.17
|
$4.77B 663.38M USD | $10.21M 1.42M USD | $2.53 0.35 USD | $2.59 0.36 USD | $4.77B 663.38M USD | 127.00 | $0.02 0.002 USD | |
| ZYNP Corporation 002448.SZ | $8.04 1.12 USD |
-1.83
|
$4.73B 657.79M USD | $10.12M 1.41M USD | $8.03 1.12 USD | $8.18 1.14 USD | $4.73B 657.79M USD | 20.61 | $0.39 0.05 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.7 0.93 USD |
-3.04
|
$4.72B 656.79M USD | $6.4M 890.11K USD | $6.68 0.93 USD | $6.96 0.97 USD | $4.72B 656.79M USD | 13.95 | $0.48 0.07 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.2 4.34 USD |
-2.47
|
$4.71B 654.94M USD | $6.27M 871.87K USD | $31.1 4.32 USD | $32.7 4.55 USD | $4.71B 654.94M USD | 94.54 | $0.33 0.05 USD | |
| Aishida Co., Ltd 002403.SZ | $13.7 1.9 USD |
-0.44
|
$4.67B 648.88M USD | $4.92M 684.15K USD | $13.68 1.9 USD | $13.9 1.93 USD | $4.67B 648.88M USD | 0 | $0 0 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.48 1.18 USD |
-0.82
|
$4.66B 647.9M USD | $4.92M 683.41K USD | $8.47 1.18 USD | $8.61 1.2 USD | $4.66B 647.9M USD | 24.94 | $0.34 0.05 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.22 0.54 USD |
-0.24
|
$5.01B 641.03M USD | $32.3K 4.13K USD | $4.22 0.54 USD | $4.27 0.55 USD | $5.01B 641.03M USD | 6.91 | $0.61 0.08 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.83 0.25 USD |
-5.18
|
$4.6B 639.3M USD | $137.68M 19.14M USD | $1.81 0.25 USD | $1.95 0.27 USD | $4.6B 639.3M USD | 0 | -$0.11 -0.01 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.27 1.01 USD |
-1.09
|
$4.57B 635.4M USD | $3.37M 468.45K USD | $7.27 1.01 USD | $7.38 1.03 USD | $4.57B 635.4M USD | 26.92 | $0.27 0.04 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.02 2.37 USD |
-1.5
|
$4.56B 634.72M USD | $3.68M 512.22K USD | $17 2.36 USD | $17.37 2.42 USD | $4.56B 634.72M USD | 8.77 | $1.94 0.27 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.43 0.82 USD |
-0.31
|
$4.93B 630.88M USD | $9.2K 1.18K USD | $6.43 0.82 USD | $6.49 0.83 USD | $4.93B 630.88M USD | 12.60 | $0.51 0.07 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5 0.7 USD |
-1.57
|
$4.53B 629.71M USD | $22.61M 3.14M USD | $4.95 0.69 USD | $5.12 0.71 USD | $4.53B 629.71M USD | 62.50 | $0.08 0.01 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.19 0.86 USD |
-1.75
|
$4.52B 628.43M USD | $4.29M 597.14K USD | $6.16 0.86 USD | $6.32 0.88 USD | $4.52B 628.43M USD | 11.05 | $0.56 0.08 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.09 3.21 USD |
+2.17
|
$4.49B 624.29M USD | $13.85M 1.93M USD | $23.05 3.2 USD | $24.23 3.37 USD | $4.49B 624.29M USD | 192.41 | $0.12 0.02 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $48.47 6.74 USD |
-2.26
|
$4.49B 624.22M USD | $1.27M 176.22K USD | $48.39 6.73 USD | $50.1 6.97 USD | $4.49B 624.22M USD | 79.45 | $0.61 0.08 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $6.89 0.96 USD |
-1.71
|
$4.45B 618.92M USD | $2.18M 303.03K USD | $6.88 0.96 USD | $7.03 0.98 USD | $4.45B 618.92M USD | 114.83 | $0.06 0.008 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $11.53 1.6 USD |
-1.87
|
$4.45B 618.14M USD | $3.49M 484.97K USD | $11.53 1.6 USD | $11.74 1.63 USD | $4.45B 618.14M USD | 24.53 | $0.47 0.07 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $18.73 2.6 USD |
+3.37
|
$4.45B 618.05M USD | $60.49M 8.41M USD | $18.18 2.53 USD | $19.66 2.73 USD | $4.45B 618.05M USD | 0 | -$0.2 -0.02 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.51 1.46 USD |
-1.78
|
$4.44B 617.72M USD | $2.41M 335.58K USD | $10.51 1.46 USD | $10.77 1.5 USD | $4.44B 617.72M USD | 27.65 | $0.38 0.05 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.3 0.88 USD |
-2.78
|
$4.44B 616.72M USD | $7.6M 1.06M USD | $6.28 0.87 USD | $6.48 0.9 USD | $4.44B 616.72M USD | 105.00 | $0.06 0.008 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.07 0.98 USD |
-2.08
|
$4.39B 610.04M USD | $13M 1.81M USD | $7.06 0.98 USD | $7.24 1.01 USD | $4.39B 610.04M USD | 14.14 | $0.5 0.07 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.09 0.85 USD |
-2.09
|
$4.38B 609.56M USD | $6.81M 946.91K USD | $6.08 0.85 USD | $6.22 0.86 USD | $4.38B 609.56M USD | 16.45 | $0.37 0.05 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.9 0.68 USD |
-1.8
|
$4.36B 605.99M USD | $18.77M 2.61M USD | $4.88 0.68 USD | $5.07 0.7 USD | $4.36B 605.99M USD | 0 | -$0.2 -0.02 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.57 0.64 USD |
-2.14
|
$4.33B 601.52M USD | $6.84M 951.57K USD | $4.57 0.64 USD | $4.67 0.65 USD | $4.33B 601.52M USD | 11.14 | $0.41 0.06 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.54 1.19 USD |
+4.27
|
$4.28B 595.36M USD | $40.03M 5.57M USD | $8.1 1.13 USD | $8.62 1.2 USD | $4.28B 595.36M USD | 0 | -$2.56 -0.3 USD | |
| ZJTL 003041.SZ | $29.69 4.13 USD |
-1.36
|
$4.28B 594.46M USD | $560.7K 77.96K USD | $29.64 4.12 USD | $30.16 4.19 USD | $4.28B 594.46M USD | 16.58 | $1.79 0.25 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $27.12 3.77 USD |
-0.22
|
$4.27B 594.28M USD | $2.61M 362.44K USD | $27 3.75 USD | $27.88 3.88 USD | $4.27B 594.28M USD | 0 | -$0.01 -0.001 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.41 0.75 USD |
-1.99
|
$4.22B 586.65M USD | $5.78M 804.02K USD | $5.4 0.75 USD | $5.52 0.77 USD | $4.22B 586.65M USD | 25.76 | $0.21 0.03 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.24 0.73 USD |
-2.42
|
$4.05B 563.16M USD | $5.28M 734.36K USD | $5.24 0.73 USD | $5.39 0.75 USD | $4.05B 563.16M USD | 18.06 | $0.29 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}